鴻碩 (3092)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
1,279張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	1	33.55	33.55	-1	418	-0.24%
2024/09/11	1	31.80	0	0.00	31.25	1	395	0.25%
2024/09/06	22	33.94	23	34.05	33.80	-1	370	-0.27%
2024/09/03	1	32.45	17	32.15	31.85	-16	258	-6.18%
2024/09/02	0	0.00	0	33.10	33.10	0	225	0.00%
2024/08/02	0	0.00	0.2	30.10	30.30	-0.2	210	-0.07%
2024/07/31	0	0.00	2	30.38	30.40	-2	212	-0.94%
2024/07/08	0	33.35	0	33.75	32.60	0	285	0.00%
2024/06/20	0	0.00	0	31.50	31.45	0	350	-0.01%
2024/06/19	0	0.00	1	31.65	31.50	-1	354	-0.28%
2024/06/11	0	0.00	1	31.59	31.35	-1	364	-0.28%
2024/06/07	0	0.00	3	31.37	31.85	-3	372	-0.80%
2024/06/06	0	0.00	2	31.15	31.05	-2	372	-0.54%
2024/06/04	2	32.48	0	0.00	32.10	2	381	0.52%
2024/06/03	1	32.65	0	0.00	32.65	1	385	0.26%
2024/05/24	1	32.75	0	0.00	32.75	1	419	0.24%
2024/05/20	0	0.00	1	33.90	33.75	-1	417	-0.24%
2024/05/17	0	0.00	1.2	33.25	33.25	-1.2	414	-0.29%
2024/05/14	0	0.00	1	33.55	33.25	-1	419	-0.24%
2024/05/07	0	33.10	0	33.10	32.85	0	416	0.00%
2024/04/26	2	33.48	0	0.00	33.30	2	397	0.50%
2024/04/15	0	0.00	1	35.15	35.10	-1	359	-0.28%
2024/04/08	0	0.00	1	34.45	34.75	-1	309	-0.32%
2024/04/03	0	0.00	1	34.10	33.90	-1	309	-0.32%
2024/04/02	0	0.00	14	33.96	33.90	-14	304	-4.60%
2024/03/13	2	30.65	0	0.00	30.05	2	274	0.73%
2024/02/29	0	33.30	0	0.00	33.00	0	227	0.00%
2024/01/08	13	34.79	0	0.00	34.75	13	251	5.18%
2024/01/05	4	34.80	0	0.00	34.90	4	252	1.58%
2023/12/20	2	34.60	0	0.00	34.95	2	293	0.68%
2023/12/18	0	34.80	0	0.00	34.80	0	345	0.00%
2023/12/07	1	35.05	0	0.00	35.05	1	445	0.22%
2023/11/28	0	0.00	0	35.45	35.50	0	463	-0.01%
2023/11/24	1	35.80	0	0.00	35.70	1	469	0.21%
2023/10/24	0	0.00	1	35.60	35.60	-1	1,251	-0.08%
2023/10/18	1	35.05	1	35.40	34.90	0	1,277	0.00%
2023/09/21	3	37.92	0	0.00	37.50	3	1,405	0.21%
2023/09/20	5	37.49	4	38.06	38.95	1	1,370	0.07%
2023/09/06	1	35.80	0	0.00	36.00	1	1,503	0.07%
2023/09/01	0	0.00	1	36.20	36.20	-1	1,500	-0.07%
2023/08/28	1	35.30	0	0.00	35.30	1	1,512	0.07%
2023/08/25	1	35.35	0	0.00	35.55	1	1,510	0.07%
2023/08/18	1	36.70	0	0.00	36.10	1	1,489	0.07%
2023/08/10	1	41.15	1	40.70	40.30	0	1,408	0.00%
2023/08/09	2	39.53	0	40.90	40.60	2	1,387	0.14%
2023/08/08	1	40.30	3	40.40	39.50	-2	1,377	-0.15%
2023/08/07	0	0.00	3	42.75	43.30	-3	1,351	-0.22%
2023/08/04	11	43.61	1	45.24	43.55	10	1,313	0.76%
2023/08/02	1	42.50	0	0.00	41.50	1	1,202	0.08%
2023/08/01	2	41.83	0	0.00	42.00	2	1,151	0.17%
2023/07/31	32	42.78	33	44.40	42.35	-1	1,079	-0.09%
2023/07/21	1	37.40	0	0.00	37.35	1	768	0.13%
2023/07/18	1	38.20	0	0.00	37.70	1	800	0.12%
2023/07/10	0	0.00	6	38.40	38.80	-6	941	-0.64%
2023/07/03	0	0.00	0.1	39.10	39.90	-0.1	866	-0.01%
2023/06/15	0	0.00	1	38.60	38.45	-1	743	-0.13%
2023/06/07	3	36.85	0	0.00	36.90	3	661	0.45%
2023/06/05	3	36.90	0	0.00	36.95	3	709	0.42%
2023/04/25	0	0.00	4	36.15	36.20	-4	707	-0.57%
2023/04/20	1	39.50	1	39.75	38.35	0	664	0.00%
2023/04/19	0	0.00	2	40.58	40.60	-2	573	-0.35%
2023/04/18	1	36.95	0	0.00	36.95	1	484	0.21%
2023/04/13	3	35.95	1	36.30	36.00	2	463	0.43%
2023/04/12	1	36.15	0	0.00	36.15	1	458	0.22%
2023/04/10	1	35.50	0	0.00	35.20	1	446	0.22%
2023/03/27	0	36.50	0	0.00	36.20	0	426	0.00%
2023/03/08	1	39.00	0	0.00	39.75	1	574	0.17%
2023/03/01	0	37.30	0	0.00	37.50	0	623	0.00%
2023/02/21	1	39.35	1	39.15	39.10	0	613	0.00%
2023/02/15	0	0.00	1	38.50	38.00	-1	598	-0.17%
2022/12/16	1	35.90	0	0.00	35.85	1	630	0.16%
2022/12/05	0	39.90	0	0.00	40.15	0	581	0.00%
2022/11/30	0	40.10	1	41.00	41.00	-1	501	-0.20%
2022/11/03	0	36.35	0	36.35	35.40	0	414	0.00%
2022/10/25	0	33.90	0	33.90	33.05	0	415	0.00%
2022/10/24	0	35.00	0	0.00	35.00	0	391	0.00%
2022/10/14	0	34.60	0	0.00	34.05	0	394	0.00%
2022/09/29	1	36.30	0	0.00	36.70	1	401	0.25%
2022/09/28	1	35.95	0	0.00	35.95	1	405	0.25%
2022/07/12	1	39.80	1	40.10	40.00	0	932	0.00%
2022/07/07	0	0.00	3	42.28	42.80	-3	1,116	-0.27%
2022/06/28	1	46.20	0	0.00	45.85	1	1,872	0.05%
2022/06/23	1	45.50	1	46.05	45.65	0	2,072	0.00%
2022/06/21	0	0.00	1	46.80	48.00	-1	2,317	-0.04%
2022/06/20	1	45.55	0	0.00	45.70	1	2,350	0.04%
2022/06/08	0	0.00	3	54.50	53.10	-3	2,542	-0.12%
2022/06/06	1	53.00	0	0.00	52.60	1	2,571	0.04%
2022/06/02	3	53.80	0	0.00	53.50	3	2,601	0.12%
2022/06/01	0	0.00	1	54.30	53.90	-1	2,627	-0.04%
2022/05/31	0	53.40	0	53.40	53.50	0	2,680	0.00%
2022/05/18	0	50.60	0	0.00	50.70	0	3,360	0.00%
2022/05/16	2	49.40	2	49.10	49.30	0	3,390	0.00%
2022/05/13	0	49.50	3	48.95	48.50	-3	3,388	-0.09%
2022/05/11	2	53.50	0	0.00	53.10	2	3,301	0.06%
2022/05/10	3	58.60	1	58.60	59.00	2	3,244	0.06%
2022/05/06	1	61.80	0	0.00	61.40	1	3,221	0.03%
2022/05/04	0	0.00	1	64.00	63.70	-1	3,201	-0.03%
2022/05/03	0	0.00	1	62.80	62.80	-1	3,193	-0.03%
2022/04/29	1	62.30	0	0.00	62.20	1	3,184	0.03%
2022/04/21	2	65.20	1	66.00	64.60	1	3,058	0.03%
2022/04/15	0	0.00	10	62.40	62.40	-10	2,973	-0.34%
2022/04/11	11	70.80	0	0.00	64.80	11	2,720	0.40%
2022/04/08	2	72.00	2	73.00	71.70	0	2,562	0.00%
2022/04/01	0	0.00	6	70.83	70.50	-6	2,276	-0.26%
2022/03/30	5	69.00	0	0.00	68.20	5	2,181	0.23%
2022/03/29	0	68.60	1	69.10	68.90	-1	2,112	-0.05%
2022/03/23	0	0.00	1	65.30	65.20	-1	1,732	-0.06%
2022/03/22	1	66.00	1	65.30	65.30	0	1,697	0.00%
2022/03/04	1	63.50	0	0.00	63.40	1	1,451	0.07%
2022/03/01	0	0.00	2	62.40	62.50	-2	1,344	-0.15%
2022/02/24	1	61.50	0	0.00	59.50	1	1,310	0.08%
2022/02/22	1	65.10	0	65.00	64.00	1	1,208	0.08%
2022/02/21	0	60.20	0	61.11	66.10	0	1,028	0.00%
2022/02/18	0	0.00	10	58.70	60.10	-10	828	-1.21%
2022/02/16	0	0.00	1	56.00	55.90	-1	757	-0.13%
2022/02/15	0	0.00	1	54.80	54.30	-1	797	-0.13%
2022/02/08	1	52.80	0	0.00	53.50	1	803	0.12%
2022/01/21	1	51.90	0	0.00	51.10	1	853	0.12%
2022/01/07	0	54.00	0	0.00	54.50	0	1,070	0.00%
2022/01/06	0	0.00	1	56.00	56.50	-1	1,066	-0.09%
2021/12/28	1	57.00	1	57.20	57.00	0	1,101	0.00%
2021/12/27	0	0.00	0	55.20	54.90	0	1,063	0.00%
2021/12/24	1	53.30	0	0.00	53.40	1	1,085	0.09%
2021/12/14	1	51.90	0	0.00	51.80	1	1,126	0.09%
2021/12/06	0	52.20	0	0.00	52.60	0	1,156	0.00%
2021/11/29	0	0.00	3	53.23	53.40	-3	1,341	-0.22%
2021/11/12	0	0.00	2	54.95	55.30	-2	1,542	-0.13%
2021/11/11	1	59.10	0	0.00	58.40	1	1,511	0.07%
2021/11/02	0	0.00	2	59.60	58.10	-2	1,983	-0.10%
2021/10/29	0	60.50	0	60.50	59.90	0	2,119	0.00%
2021/10/28	0	0.00	1	58.50	58.80	-1	2,243	-0.04%
2021/10/26	4	60.13	0	0.00	59.60	4	2,648	0.15%
2021/10/13	1	56.60	1	57.10	56.60	0	2,891	0.00%
2021/10/08	1	59.50	1	60.10	59.00	0	2,889	0.00%
2021/10/01	9	58.99	0	59.50	58.50	9	2,884	0.31%
2021/09/29	0	0.00	1	65.20	62.00	-1	2,833	-0.04%
2021/09/13	0	0.00	1	67.30	67.20	-1	2,970	-0.03%
2021/09/10	1	68.50	1	67.50	67.70	0	2,996	0.00%
2021/09/08	0	0.00	1	66.20	65.90	-1	3,069	-0.03%
2021/09/07	0	0.00	7	67.00	67.50	-7	3,087	-0.23%
2021/09/06	11	73.47	2	73.45	70.50	9	3,054	0.29%
2021/08/30	0	0.00	1	67.30	67.70	-1	2,858	-0.03%
2021/08/19	1	69.50	2	71.50	68.00	-1	2,827	-0.04%
2021/08/18	0	0.00	1	67.00	70.20	-1	2,791	-0.04%
2021/08/16	5	68.10	5	69.00	69.30	0	2,760	0.00%
2021/08/13	3	67.10	4	65.63	65.20	-1	2,737	-0.04%
2021/08/11	2	66.60	0	0.00	64.00	2	2,714	0.07%
2021/08/04	1	77.00	4	77.40	74.30	-3	2,528	-0.12%
2021/08/03	4	76.20	1	78.20	77.00	3	2,514	0.12%
2021/08/02	0	75.00	7	75.06	75.80	-7	2,435	-0.29%
2021/07/30	1	72.10	4.1	73.62	74.00	-3.1	2,299	-0.14%
2021/07/27	1	68.50	1	70.20	69.60	0	2,109	0.00%
2021/07/23	1	69.60	1	68.10	68.20	0	2,075	0.00%
2021/07/22	2	71.50	4	69.55	70.00	-2	2,080	-0.10%
2021/07/21	1	65.30	4	64.38	66.30	-3	1,941	-0.15%
2021/07/20	1	60.80	1	60.40	60.30	0	1,891	0.00%
2021/07/19	1	61.70	1	62.50	62.20	0	1,904	0.00%
2021/07/16	3	64.30	0	0.00	62.60	3	1,937	0.15%
2021/07/14	1	63.30	0	0.00	62.70	1	1,967	0.05%
2021/07/05	0	0.00	2	66.80	67.00	-2	2,565	-0.08%
2021/07/01	2	67.50	0	0.00	65.20	2	2,609	0.08%
2021/06/30	1	68.50	0	0.00	67.00	1	2,629	0.04%
2021/06/24	0	0.00	2	72.70	72.80	-2	2,633	-0.08%
2021/06/23	0	0.00	1	72.20	72.30	-1	2,632	-0.04%
2021/06/21	2	70.80	0	0.00	70.40	2	2,692	0.07%
2021/06/18	0	74.00	2	74.00	73.10	-2	2,738	-0.07%
2021/06/17	1	72.00	1	73.00	74.00	0	2,858	0.00%
2021/06/16	0	72.00	1	71.20	71.70	-1	2,897	-0.03%
2021/06/11	0	0.00	4	69.40	68.50	-4	3,382	-0.12%
2021/05/31	1	66.40	2	68.30	68.00	-1	4,644	-0.02%
2021/05/27	0	0.00	2	65.90	65.50	-2	4,788	-0.04%
2021/05/21	1	62.00	0	0.00	61.90	1	5,018	0.02%
2021/05/20	1	62.00	1	63.00	62.00	0	5,083	0.00%
2021/05/19	1	58.30	2	58.40	60.10	-1	5,189	-0.02%
2021/05/18	0	0.00	1	56.80	58.20	-1	5,367	-0.02%
2021/05/17	0	54.50	0	0.00	54.00	0	5,405	0.00%
2021/05/14	1	59.50	0	0.00	60.00	1	5,377	0.02%
2021/05/13	1	60.40	0	0.00	60.30	1	5,363	0.02%
2021/05/12	3	67.77	2	73.00	65.30	1	5,334	0.02%
2021/05/11	3	72.53	3	74.87	71.50	0	5,290	0.00%
2021/05/10	2	73.60	0	0.00	73.60	2	5,297	0.04%
2021/05/07	1	70.30	3	72.07	73.90	-2	5,297	-0.04%
2021/05/06	0	0.00	10	67.68	67.80	-10	5,272	-0.19%
2021/05/05	8	67.95	1	69.00	67.80	7	5,347	0.13%
2021/05/04	0	0.00	1	66.00	67.20	-1	5,384	-0.02%
2021/04/29	3	73.80	0	0.00	73.00	3	5,541	0.05%
2021/04/28	1	74.90	2	74.30	73.80	-1	5,787	-0.02%
2021/04/27	1	72.50	0	0.00	71.90	1	5,985	0.02%
2021/04/23	1	70.90	1	71.50	71.00	0	6,748	0.00%
2021/04/22	1	71.30	0	0.00	70.00	1	7,023	0.01%
2021/04/20	1	72.20	0	0.00	72.50	1	7,583	0.01%
2021/04/19	2	73.15	0	0.00	72.20	2	7,630	0.03%
2021/04/16	1	73.60	3	74.30	73.60	-2	7,695	-0.03%
2021/04/15	2	74.55	1	74.20	74.50	1	7,724	0.01%
2021/04/14	2	72.75	1	70.90	73.40	1	7,862	0.01%
2021/04/13	16	79.03	2	81.80	74.00	14	7,871	0.18%
2021/04/12	1	75.70	4	75.80	79.50	-3	7,732	-0.04%
2021/04/09	2	73.10	0	0.00	72.30	2	7,895	0.03%
2021/04/08	2	72.10	0	0.00	71.80	2	7,966	0.03%
2021/04/07	1	73.10	2	73.40	73.10	-1	7,940	-0.01%
2021/04/06	5	73.64	3	73.80	73.50	2	7,932	0.03%
2021/04/01	3	71.53	0	0.00	71.80	3	7,914	0.04%
2021/03/30	3	73.87	0	0.00	73.80	3	7,870	0.04%
2021/03/29	0	0.00	2	74.50	73.40	-2	7,867	-0.03%
2021/03/26	0	0.00	1	72.70	72.20	-1	7,845	-0.01%
2021/03/25	3	72.97	1	73.00	72.20	2	7,843	0.03%
2021/03/24	2	71.35	2	71.30	71.00	0	7,827	0.00%
2021/03/22	4	73.10	3	73.43	73.10	1	7,736	0.01%
2021/03/19	8	79.81	7	78.83	77.70	1	7,645	0.01%
2021/03/18	13	82.02	13	81.71	79.50	0	7,679	0.00%
2021/03/17	13	79.52	15	80.73	81.50	-2	7,522	-0.03%
2021/03/16	2	80.40	0	0.00	78.50	2	7,179	0.03%
2021/03/15	0	0.00	30	75.30	74.00	-30	6,790	-0.44%
2021/03/12	2	76.05	0	78.00	75.80	2	6,730	0.03%
2021/03/11	8	75.48	6	75.50	78.00	2	6,629	0.03%
2021/03/10	33	74.20	23	72.58	72.50	10	6,399	0.16%
2021/02/25	21	76.52	0	0.00	74.10	21	6,511	0.32%
2021/02/24	1	74.10	1	73.00	74.30	0	6,457	0.00%
2021/02/23	1	73.80	1	74.30	74.10	0	6,466	0.00%
2021/02/22	12	75.41	12	73.58	74.40	0	6,624	0.00%
2021/02/19	0	72.50	20	72.50	73.10	-20	6,781	-0.29%
2021/02/18	22	67.37	2	70.35	71.30	20	7,043	0.28%
2021/02/17	1	64.50	3	66.27	66.80	-2	7,069	-0.03%
2021/02/04	1	61.50	2.8	61.57	60.70	-1.8	7,570	-0.02%
2021/02/03	0	0.00	2	61.30	60.50	-2	7,902	-0.03%
2021/02/01	1	59.00	1	59.00	59.00	0	7,994	0.00%
2021/01/29	3	63.87	2	63.30	62.00	1	7,946	0.01%
2021/01/28	1	63.20	0	0.00	64.80	1	8,054	0.01%
2021/01/27	4	65.20	4.1	64.94	64.70	-0.1	8,049	0.00%
2021/01/26	2	62.55	1	62.00	61.80	1	8,030	0.01%
2021/01/25	3	63.57	4	63.30	63.80	-1	8,106	-0.01%
2021/01/22	4	62.23	0	0.00	65.70	4	8,336	0.05%
2021/01/21	0	63.40	0	63.40	62.50	0	8,263	0.00%
2021/01/20	1	72.00	71	69.28	69.20	-70	7,997	-0.88%
2021/01/19	52	76.59	4	76.80	76.80	48	7,741	0.62%
2021/01/18	12	71.93	10	72.34	71.70	2	7,320	0.03%
2021/01/15	7	69.51	6.1	69.15	70.00	1	6,927	0.01%
2021/01/14	6	68.42	3	67.60	67.80	3	6,627	0.05%
2021/01/13	13	63.00	2	63.05	65.10	11	6,201	0.18%
2021/01/12	0	0.00	2	60.40	59.20	-2	5,985	-0.03%
2021/01/11	2	61.05	0	0.00	60.80	2	5,908	0.03%
2021/01/08	1	61.40	1	60.00	59.50	0	5,807	0.00%
2021/01/07	7	62.87	0	0.00	60.80	7	5,747	0.12%
2021/01/06	0	0.00	2	59.30	58.20	-2	5,582	-0.04%
2021/01/05	1	59.80	5	61.36	60.50	-4	5,491	-0.07%
2021/01/04	8	60.44	9	59.90	61.60	-1	5,335	-0.02%
2020/12/31	6	56.53	1	56.00	57.70	5	4,990	0.10%
2020/12/28	1	52.30	0	0.00	52.30	1	4,830	0.02%
2020/12/23	0	0.00	2	51.70	52.90	-2	4,777	-0.04%
2020/12/16	0	0.00	1	56.00	55.30	-1	4,673	-0.02%
2020/12/15	1	56.20	0	0.00	55.00	1	4,665	0.02%
2020/12/14	2	57.25	1	55.60	57.00	1	4,598	0.02%
2020/12/10	1	52.00	2	53.70	53.90	-1	4,449	-0.02%
2020/12/09	1	53.70	0	0.00	52.90	1	4,429	0.02%
2020/12/07	0.1	53.00	5	53.00	52.70	-5	4,384	-0.11%
2020/12/04	0	0.00	0.2	56.60	55.90	-0.2	4,286	-0.01%
2020/12/03	0	0.00	44	56.45	55.50	-44	4,262	-1.03%
2020/12/02	2	57.40	1	57.80	57.00	1	4,226	0.02%
2020/12/01	2	57.40	0	0.00	57.20	2	4,164	0.05%
2020/11/26	1	55.20	0	0.00	56.70	1	3,988	0.03%
2020/11/25	3	56.10	0	54.40	55.00	3	3,912	0.08%
2020/11/24	15	58.58	0	57.40	58.70	15	3,743	0.40%
2020/11/20	0	0.00	5	57.96	57.50	-5	3,518	-0.14%
2020/11/19	6	59.13	5	58.22	57.90	1	3,453	0.03%
2020/11/18	7	60.54	10	59.82	60.20	-3	3,240	-0.09%
2020/11/17	6	59.62	14	58.74	60.00	-8	2,984	-0.27%
2020/11/16	5	58.06	3	55.60	56.60	2	2,584	0.08%
2020/11/13	9	54.90	4	56.92	57.10	5	2,344	0.21%
2020/11/12	1	53.90	1	53.50	53.40	0	1,976	0.00%
2020/11/11	36	52.54	1	53.60	53.00	35	1,725	2.03%
2020/11/10	2	49.00	0	0.00	48.90	2	1,367	0.15%
2020/10/30	3	44.03	3	44.23	44.30	0	748	0.00%
2020/10/29	0	0.00	2	39.65	42.10	-2	448	-0.45%
2020/10/28	0	0.00	1	38.70	38.30	-1	353	-0.28%
2020/09/02	0	0.00	10	39.45	39.40	-10	306	-3.26%
2020/08/28	10	42.75	0	0.00	42.55	10	287	3.48%
2020/08/10	0	0.00	1	42.60	42.50	-1	244	-0.41%
2020/08/06	1	42.75	1	43.25	42.65	0	244	0.00%
2020/07/21	0	0.00	1	42.20	42.05	-1	271	-0.37%
2020/07/20	0	0.00	1	42.00	42.00	-1	268	-0.37%
2020/07/14	1	42.80	0	0.00	42.80	1	270	0.37%
2020/07/09	2	44.40	1	44.95	44.25	1	271	0.37%
2020/07/06	0	0.00	2	43.08	43.60	-2	247	-0.81%
2020/07/03	2	42.25	0	0.00	42.25	2	235	0.85%
2020/06/08	2	44.70	2	43.85	43.85	0	260	0.00%
2020/05/14	1	41.45	1	41.40	41.40	0	233	0.00%
2020/05/13	0	42.05	0	42.05	42.00	0	230	0.00%
2020/04/27	0	40.60	0	40.60	40.70	0	229	0.00%
2020/04/24	3	38.40	3	39.60	39.70	0	224	0.00%
2020/04/20	0	38.40	0	38.40	38.30	0	204	0.00%
2020/04/08	0	0.00	1	33.30	33.25	-1	184	-0.54%
2020/04/06	1	31.40	0	0.00	31.45	1	184	0.54%
2020/03/27	0	32.10	0	32.10	31.75	0	188	0.00%
2020/03/25	0	0.00	1	31.60	31.05	-1	184	-0.54%
2020/03/20	1	28.30	0	0.00	28.40	1	183	0.55%
2020/03/16	0	30.00	0	30.00	30.05	0	166	0.00%
2020/03/02	0	37.30	0	37.30	37.25	0	139	0.00%
2020/01/31	0	40.70	0	40.70	40.70	0	199	0.00%
2020/01/30	0	40.50	0	0.00	40.00	0	200	0.00%
2020/01/02	1	43.00	0	0.00	42.90	1	211	0.47%
2019/12/27	0	0.00	1	43.20	43.35	-1	212	-0.47%
2019/12/17	0	0.00	1	42.85	42.95	-1	209	-0.48%
2019/11/25	0	0.00	3	43.20	43.20	-3	232	-1.29%
2019/11/21	3	43.05	0	0.00	43.40	3	238	1.26%
2019/11/04	0	0.00	9	46.75	46.90	-9	236	-3.80%
2019/10/31	0	0.00	1	44.80	44.65	-1	226	-0.44%
2019/10/17	1	43.90	0	0.00	43.95	1	394	0.25%
2019/09/26	0	0.00	5	44.95	44.90	-5	448	-1.12%
2019/09/25	5	44.00	0	0.00	44.10	5	454	1.10%
2019/09/18	0	0.00	0.1	44.70	44.75	-0.1	450	-0.02%
2019/09/12	1	46.00	0	0.00	45.85	1	448	0.22%
2019/09/09	0	0.00	1	46.55	46.65	-1	446	-0.22%
2019/09/02	4	45.85	2	46.00	46.05	2	443	0.45%
2019/08/30	5	46.05	0	0.00	45.85	5	449	1.11%
2019/08/22	0	0.00	10	48.15	48.25	-10	439	-2.27%
2019/08/21	1	46.75	1	47.30	47.80	0	434	0.00%
2019/08/12	1	45.05	0	0.00	44.90	1	442	0.23%
2019/07/30	10	48.20	0	0.00	48.20	10	498	2.01%
2019/07/29	0	0.00	13	49.30	49.10	-13	504	-2.58%
2019/07/26	12	47.68	2	47.95	48.00	10	505	1.98%
2019/07/25	1	48.50	0	0.00	48.50	1	501	0.20%
2019/07/23	3	57.47	0	0.00	57.20	3	471	0.64%
2019/07/22	1	56.20	0	0.00	56.90	1	446	0.22%
2019/07/18	0	0.00	1	54.90	54.70	-1	469	-0.21%
2019/07/03	1	54.70	0	0.00	54.50	1	540	0.18%
2019/07/02	0	0.00	13	55.02	55.00	-13	540	-2.40%
2019/06/26	1	53.40	0	0.00	53.30	1	562	0.18%
2019/06/11	1	52.30	0	0.00	52.50	1	758	0.13%
2019/05/16	10	55.19	10	56.15	54.90	0	927	0.00%
2019/05/09	0	0.00	2	53.95	53.60	-2	908	-0.22%
2019/05/08	1	54.30	0	0.00	54.30	1	901	0.11%
2019/05/06	0	0.00	1	52.90	53.00	-1	895	-0.11%
2019/05/03	1	54.00	0	0.00	54.00	1	884	0.11%
2019/04/29	11	54.76	3	54.00	53.80	8	863	0.93%
2019/04/25	2	54.00	11	55.28	54.90	-9	824	-1.09%
2019/04/24	6	51.90	0	0.00	51.90	6	752	0.80%
2019/04/23	4	51.20	0	0.00	51.60	4	745	0.54%
2019/04/19	2	50.10	0	0.00	51.30	2	741	0.27%
2019/04/10	3	51.60	0	0.00	51.20	3	692	0.43%
2019/03/29	0	0.00	1	53.60	54.40	-1	569	-0.18%
2019/03/27	1	54.60	1	54.40	54.60	0	552	0.00%
2019/03/26	4	55.00	0	0.00	55.00	4	538	0.74%
2019/03/19	0	0.00	2	54.90	54.30	-2	456	-0.44%
2019/03/18	2	54.50	0	54.40	54.60	2	439	0.46%
2019/03/13	0	52.70	1	53.60	52.90	-1	363	-0.28%
2019/03/12	0	0.00	1	51.50	51.60	-1	314	-0.32%
2019/03/11	0	0.00	1	50.70	50.30	-1	301	-0.33%
2019/03/08	2	51.40	1	51.10	51.10	1	295	0.34%
2019/03/07	1	51.60	2	51.40	50.60	-1	285	-0.35%
2019/03/06	1	51.20	1	50.70	51.20	0	267	0.00%
2019/03/05	3	50.17	3	50.47	50.40	0	255	0.00%
2019/03/04	0	49.45	0	49.45	49.60	0	225	0.00%
2019/02/27	0	47.70	0	47.70	47.65	0	207	0.00%
2018/12/03	0	0.00	10	40.88	41.00	-10	136	-7.34%
2018/11/30	10	39.50	0	0.00	39.55	10	132	7.56%
2018/08/10	0	44.80	0	44.80	44.80	0	282	0.00%
2018/08/09	0	44.50	0	44.50	44.65	0	278	0.00%
2018/06/06	0	48.90	0	48.90	48.90	0	490	0.00%
2018/05/21	0	46.20	0	46.20	45.90	0	450	0.00%
2018/05/16	0	0.00	1	45.10	45.10	-1	458	-0.22%
2018/05/14	1	44.70	0	0.00	45.10	1	476	0.21%
2018/04/27	0	0.00	2	48.25	48.35	-2	544	-0.37%
2018/04/16	1	50.10	1	50.40	50.00	0	520	0.00%
2018/04/12	1	50.40	0	0.00	50.60	1	507	0.20%
2018/04/11	0	0.00	1	50.00	49.75	-1	489	-0.20%
2018/03/14	1	48.80	0	0.00	48.10	1	428	0.23%
2018/03/13	0	47.00	0	47.00	47.00	0	374	0.00%
2018/03/05	0	43.40	0	43.40	43.70	0	389	0.00%
2018/02/21	1	43.50	0	0.00	43.45	1	416	0.24%
2018/02/01	0	48.50	0	48.50	48.50	0	473	0.00%
2018/01/31	0	0.00	1	49.10	48.80	-1	415	-0.24%
2018/01/30	0	0.00	5	47.35	46.95	-5	405	-1.23%
2018/01/29	0	0.00	5	46.90	47.20	-5	410	-1.22%
2018/01/23	10	46.15	0	0.00	46.25	10	464	2.15%
2018/01/18	1	45.35	0	0.00	45.35	1	526	0.19%
2018/01/05	0	0.00	1	47.35	47.50	-1	919	-0.11%