券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 31.00 | 0 | 31.00 | 30.85 | 0 | 283 | 0.00% |
|
| 2024/05/22 | 2 | 30.50 | 0 | 0.00 | 30.25 | 2 | 370 | 0.54% |
|
| 2024/04/30 | 0 | 29.40 | 0 | 29.40 | 29.60 | 0 | 567 | 0.00% |
|
| 2024/02/01 | 1 | 32.25 | 1 | 32.45 | 32.50 | 0 | 431 | 0.00% |
|
| 2024/01/31 | 5 | 33.25 | 5 | 32.38 | 32.20 | 0 | 414 | 0.00% |
|
| 2024/01/30 | 0 | 32.45 | 0 | 32.45 | 31.60 | 0 | 379 | 0.00% |
|
| 2024/01/29 | 0 | 33.20 | 0 | 33.20 | 33.00 | 0 | 362 | 0.00% |
|
| 2023/11/14 | 0 | 32.85 | 0 | 0.00 | 31.90 | 0 | 289 | 0.00% |
|
| 2023/10/13 | 10 | 30.00 | 0 | 0.00 | 29.95 | 10 | 266 | 3.76% |
|
| 2023/09/21 | 10 | 30.00 | 0 | 0.00 | 29.65 | 10 | 502 | 1.99% |
|
| 2023/08/28 | 0 | 0.00 | 7 | 31.00 | 31.55 | -7 | 1,125 | -0.62% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 37.20 | 37.35 | -3 | 1,118 | -0.27% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 39.60 | 39.30 | -1 | 1,168 | -0.09% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 39.23 | 39.00 | -3 | 1,198 | -0.25% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 39.68 | 39.60 | -4 | 1,230 | -0.33% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 41.03 | 40.95 | -2 | 1,229 | -0.16% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 41.80 | 41.60 | -1 | 1,228 | -0.08% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 44.30 | 44.50 | -1 | 1,201 | -0.08% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 45.30 | 44.75 | -3 | 1,186 | -0.25% |
|
| 2023/06/30 | 1 | 45.35 | 1 | 45.75 | 45.50 | 0 | 1,126 | 0.00% |
|
| 2023/06/27 | 22 | 44.40 | 12 | 45.74 | 43.40 | 10 | 1,042 | 0.96% |
|
| 2023/06/26 | 32 | 45.05 | 20 | 44.81 | 44.90 | 12 | 904 | 1.33% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 42.95 | 43.15 | -3 | 802 | -0.37% |
|
| 2023/06/15 | 6 | 43.75 | 7 | 44.37 | 43.75 | -1 | 793 | -0.13% |
|
| 2023/06/14 | 3 | 43.67 | 5 | 43.74 | 43.55 | -2 | 700 | -0.29% |
|
| 2023/06/13 | 8 | 40.54 | 2 | 40.72 | 40.75 | 6 | 644 | 0.93% |
|
| 2023/06/12 | 1 | 40.90 | 1 | 41.30 | 41.20 | 0 | 624 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 17 | 38.01 | 37.90 | -17 | 1,464 | -1.16% |
|
| 2023/05/18 | 17 | 38.61 | 0 | 0.00 | 38.30 | 17 | 2,042 | 0.83% |
|
| 2023/05/04 | 4 | 41.00 | 4 | 40.20 | 41.00 | 0 | 2,673 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 42.35 | 42.35 | -2 | 3,303 | -0.06% |
|
| 2023/03/31 | 2 | 41.50 | 0 | 0.00 | 41.70 | 2 | 3,380 | 0.06% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 43.08 | 42.40 | -3 | 5,071 | -0.06% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 5,541 | -0.02% |
|
| 2023/03/09 | 6 | 48.53 | 5 | 49.25 | 48.30 | 1 | 5,879 | 0.02% |
|
| 2023/03/08 | 1 | 47.10 | 2 | 47.70 | 48.70 | -1 | 5,900 | -0.02% |
|
| 2023/03/07 | 2 | 48.15 | 0 | 0.00 | 48.15 | 2 | 6,200 | 0.03% |
|
| 2023/03/06 | 7 | 49.11 | 7 | 48.92 | 48.60 | 0 | 6,615 | 0.00% |
|
| 2023/03/03 | 33 | 49.26 | 30 | 49.71 | 48.80 | 3 | 6,721 | 0.04% |
|
| 2023/03/01 | 1 | 43.70 | 1 | 45.00 | 46.10 | 0 | 6,944 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 45.80 | 45.65 | -2 | 7,538 | -0.03% |
|
| 2023/02/22 | 1 | 45.95 | 1 | 46.25 | 46.20 | 0 | 8,123 | 0.00% |
|
| 2023/02/21 | 1 | 48.90 | 4.3 | 47.93 | 48.00 | -3.3 | 8,270 | -0.04% |
|
| 2023/02/20 | 4 | 47.71 | 3 | 47.80 | 48.10 | 1 | 8,214 | 0.01% |
|
| 2023/02/17 | 5.3 | 47.10 | 0 | 0.00 | 47.55 | 5.3 | 8,246 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 46.33 | 46.20 | -3 | 8,224 | -0.04% |
|
| 2023/02/15 | 1 | 45.25 | 2 | 44.80 | 44.85 | -1 | 8,244 | -0.01% |
|
| 2023/02/10 | 2 | 46.45 | 0 | 46.70 | 44.75 | 2 | 9,040 | 0.02% |
|
| 2023/02/09 | 2 | 46.13 | 1 | 45.55 | 47.20 | 1 | 9,236 | 0.01% |
|
| 2023/02/07 | 2 | 44.43 | 1 | 44.55 | 44.55 | 1 | 9,378 | 0.01% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 43.95 | 42.50 | -2 | 9,712 | -0.02% |
|
| 2023/02/02 | 4 | 43.43 | 0 | 0.00 | 43.25 | 4 | 9,684 | 0.04% |
|
| 2023/02/01 | 1 | 42.30 | 0 | 0.00 | 43.00 | 1 | 9,714 | 0.01% |
|
| 2023/01/30 | 3 | 41.40 | 3 | 41.30 | 41.40 | 0 | 9,744 | 0.00% |
|
| 2023/01/16 | 0 | 39.95 | 0 | 0.00 | 39.75 | 0 | 9,752 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 39.85 | 38.35 | -1 | 9,759 | -0.01% |
|
| 2023/01/12 | 2 | 40.90 | 2 | 41.00 | 40.00 | 0 | 9,750 | 0.00% |
|
| 2023/01/11 | 1 | 43.40 | 1 | 42.80 | 42.60 | 0 | 9,765 | 0.00% |
|
| 2023/01/10 | 9 | 42.66 | 8 | 44.42 | 44.20 | 1 | 9,800 | 0.01% |
|
| 2023/01/09 | 17 | 42.37 | 17 | 42.58 | 42.40 | 0 | 9,704 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 41.00 | 41.05 | -5 | 9,687 | -0.05% |
|
| 2023/01/03 | 1 | 42.75 | 1 | 42.60 | 42.60 | 0 | 9,820 | 0.00% |
|
| 2022/12/30 | 6 | 41.45 | 6 | 42.25 | 41.45 | 0 | 9,842 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 43.95 | 44.15 | -1 | 10,992 | -0.01% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 45.10 | 45.70 | -5 | 11,411 | -0.04% |
|
| 2022/12/16 | 6 | 46.68 | 1 | 45.80 | 45.80 | 5 | 11,713 | 0.04% |
|
| 2022/12/15 | 2 | 48.77 | 1 | 48.60 | 48.50 | 1 | 11,771 | 0.01% |
|
| 2022/12/14 | 2 | 47.83 | 2 | 48.03 | 47.90 | 0 | 12,213 | 0.00% |
|
| 2022/12/13 | 11 | 47.14 | 10 | 47.42 | 46.75 | 1 | 12,345 | 0.01% |
|
| 2022/12/09 | 2 | 53.05 | 3 | 51.73 | 51.70 | -1 | 12,723 | -0.01% |
|
| 2022/12/08 | 46 | 52.49 | 46 | 52.56 | 52.00 | 0 | 12,816 | 0.00% |
|
| 2022/12/07 | 7 | 52.31 | 1 | 53.60 | 50.70 | 6 | 12,652 | 0.05% |
|
| 2022/12/06 | 9 | 52.08 | 9 | 52.84 | 53.70 | 0 | 12,506 | 0.00% |
|
| 2022/12/05 | 1 | 54.70 | 1 | 52.31 | 52.00 | 0 | 12,336 | 0.00% |
|
| 2022/12/02 | 7 | 52.01 | 8 | 52.51 | 52.00 | -1 | 12,012 | -0.01% |
|
| 2022/12/01 | 8 | 48.16 | 23 | 49.75 | 51.40 | -15 | 11,467 | -0.13% |
|
| 2022/11/30 | 7 | 45.54 | 2 | 45.70 | 46.75 | 5 | 11,096 | 0.05% |
|
| 2022/11/29 | 19 | 46.51 | 13 | 46.15 | 46.10 | 6 | 10,984 | 0.05% |
|
| 2022/11/28 | 18 | 47.07 | 29 | 46.45 | 46.75 | -11 | 10,639 | -0.10% |
|
| 2022/11/25 | 4 | 44.86 | 3 | 44.85 | 44.00 | 1 | 10,196 | 0.01% |
|
| 2022/11/24 | 4 | 44.96 | 4 | 44.86 | 44.35 | 0 | 9,961 | 0.00% |
|
| 2022/11/23 | 35 | 45.43 | 24 | 45.59 | 44.20 | 11 | 9,625 | 0.11% |
|
| 2022/11/22 | 8 | 46.06 | 8 | 46.86 | 46.30 | 0 | 9,362 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 8,747 | -0.01% |
|
| 2022/11/18 | 32 | 39.89 | 44 | 39.27 | 42.05 | -12 | 8,732 | -0.14% |
|
| 2022/11/17 | 1 | 37.70 | 2 | 36.90 | 38.25 | -1 | 8,308 | -0.01% |
|
| 2022/11/16 | 2 | 34.48 | 3 | 34.67 | 34.80 | -1 | 8,162 | -0.01% |
|
| 2022/11/15 | 2 | 34.90 | 0 | 0.00 | 34.20 | 2 | 8,102 | 0.02% |
|
| 2022/11/11 | 1 | 34.25 | 2 | 35.15 | 34.70 | -1 | 7,898 | -0.01% |
|
| 2022/11/10 | 3 | 34.93 | 2 | 34.78 | 34.00 | 1 | 7,775 | 0.01% |
|
| 2022/11/09 | 2 | 34.60 | 1 | 35.15 | 34.90 | 1 | 7,619 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 34.25 | 33.45 | -2 | 7,210 | -0.03% |
|
| 2022/11/07 | 0 | 34.00 | 1.1 | 33.02 | 32.20 | -1.1 | 6,872 | -0.02% |
|
| 2022/11/04 | 8 | 30.77 | 5 | 31.12 | 31.60 | 3 | 6,577 | 0.05% |
|
| 2022/11/03 | 7 | 30.80 | 7 | 31.15 | 30.90 | 0 | 6,427 | 0.00% |
|
| 2022/11/02 | 6.1 | 30.79 | 6 | 31.24 | 30.70 | 0.1 | 6,230 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 29.05 | 29.85 | 0 | 5,910 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 5,767 | -0.02% |
|
| 2022/10/27 | 1 | 27.40 | 2 | 26.30 | 27.45 | -1 | 5,705 | -0.02% |
|
| 2022/10/24 | 3 | 26.85 | 3 | 26.88 | 26.15 | 0 | 5,592 | 0.00% |
|
| 2022/10/20 | 1 | 25.85 | 2 | 25.80 | 25.95 | -1 | 5,506 | -0.02% |
|
| 2022/10/19 | 1 | 26.85 | 0 | 0.00 | 27.05 | 1 | 5,462 | 0.02% |
|
| 2022/10/18 | 3 | 27.18 | 2 | 27.00 | 26.85 | 1 | 5,403 | 0.02% |
|
| 2022/10/17 | 2 | 25.98 | 3 | 26.17 | 27.10 | -1 | 5,320 | -0.02% |
|
| 2022/10/14 | 2 | 26.20 | 3 | 26.10 | 26.25 | -1 | 5,237 | -0.02% |
|
| 2022/10/13 | 17 | 26.12 | 16 | 24.39 | 24.45 | 1 | 5,181 | 0.02% |
|
| 2022/10/12 | 0 | 27.00 | 1 | 26.65 | 25.75 | -1 | 5,103 | -0.02% |
|
| 2022/10/11 | 1 | 27.10 | 0.1 | 27.10 | 27.00 | 0.9 | 5,037 | 0.02% |
|
| 2022/10/07 | 1.1 | 29.86 | 0 | 0.00 | 29.95 | 1.1 | 4,978 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 30.65 | 30.20 | -1 | 4,912 | -0.02% |
|
| 2022/10/05 | 6 | 31.68 | 4 | 31.71 | 29.80 | 2 | 4,783 | 0.04% |
|
| 2022/10/04 | 2 | 32.55 | 3 | 31.87 | 31.95 | -1 | 4,492 | -0.02% |
|
| 2022/10/03 | 9 | 32.12 | 10 | 32.33 | 31.80 | -1 | 4,230 | -0.02% |
|
| 2022/09/30 | 7 | 30.26 | 7 | 30.39 | 30.75 | 0 | 3,797 | 0.00% |
|
| 2022/09/29 | 3 | 29.48 | 13 | 29.68 | 29.15 | -10 | 3,566 | -0.28% |
|
| 2022/09/28 | 15 | 28.58 | 13 | 28.21 | 28.10 | 2 | 3,310 | 0.06% |
|
| 2022/09/27 | 3 | 26.82 | 3 | 28.28 | 28.40 | 0 | 3,064 | 0.00% |
|
| 2022/09/26 | 1 | 27.90 | 13 | 28.35 | 28.00 | -12 | 2,931 | -0.41% |
|
| 2022/09/23 | 1 | 29.35 | 11 | 28.47 | 27.15 | -10 | 2,689 | -0.37% |
|
| 2022/09/22 | 12 | 29.65 | 8 | 29.84 | 29.85 | 4 | 2,598 | 0.15% |
|
| 2022/09/21 | 16 | 30.64 | 14 | 30.80 | 30.75 | 2 | 2,472 | 0.08% |
|
| 2022/09/20 | 11 | 28.46 | 16 | 28.59 | 29.85 | -5 | 1,911 | -0.26% |
|
| 2022/09/19 | 31 | 28.80 | 11 | 27.24 | 27.15 | 20 | 1,698 | 1.18% |
|
| 2022/09/16 | 66 | 30.25 | 54 | 30.19 | 30.15 | 12 | 1,503 | 0.80% |
|
| 2022/09/15 | 0 | 29.70 | 12 | 30.29 | 30.45 | -12 | 1,111 | -1.08% |
|
| 2022/09/14 | 9 | 26.07 | 10 | 27.03 | 27.70 | -1 | 878 | -0.11% |
|
| 2022/09/13 | 1 | 25.15 | 2 | 25.27 | 25.20 | -1 | 779 | -0.13% |
|
| 2022/09/12 | 1 | 24.15 | 0 | 0.00 | 25.05 | 1 | 691 | 0.14% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 23.10 | 22.95 | -3 | 628 | -0.48% |
|
| 2022/09/01 | 5 | 23.50 | 0 | 0.00 | 22.90 | 5 | 591 | 0.85% |
|
| 2022/08/30 | 5 | 23.75 | 0 | 0.00 | 23.95 | 5 | 571 | 0.88% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 22.75 | 23.00 | -2 | 493 | -0.40% |
|
| 2022/08/24 | 5 | 24.61 | 0 | 24.55 | 23.00 | 5 | 466 | 1.07% |
|
| 2022/08/16 | 2 | 22.25 | 2 | 22.55 | 21.85 | 0 | 276 | 0.00% |
|
| 2022/07/12 | 0 | 19.10 | 0 | 19.10 | 18.70 | 0 | 259 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 18.90 | 18.95 | -2 | 244 | -0.82% |
|
| 2022/05/25 | 2 | 20.80 | 0 | 0.00 | 20.40 | 2 | 236 | 0.84% |
|
| 2022/05/24 | 0 | 20.50 | 0 | 20.50 | 20.75 | 0 | 208 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 20.95 | 21.40 | 0 | 203 | -0.02% |
|
| 2022/04/11 | 0 | 21.35 | 0 | 0.00 | 19.80 | 0 | 245 | 0.00% |
|
| 2022/03/25 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 497 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 18.95 | 18.85 | -0.1 | 1,086 | -0.01% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 20.19 | 19.65 | -6 | 1,168 | -0.51% |
|
| 2022/02/15 | 6 | 21.10 | 1 | 20.80 | 20.80 | 5 | 1,279 | 0.39% |
|
| 2022/02/11 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 1,299 | 0.08% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 22.90 | 22.90 | -6 | 1,421 | -0.42% |
|
| 2021/12/23 | 3 | 24.15 | 3 | 23.40 | 23.40 | 0 | 1,403 | 0.00% |
|
| 2021/12/22 | 2 | 24.40 | 2 | 24.15 | 24.15 | 0 | 1,393 | 0.00% |
|
| 2021/12/21 | 5 | 23.99 | 5 | 24.00 | 24.00 | 0 | 1,302 | 0.00% |
|
| 2021/12/20 | 0 | 26.10 | 0 | 26.10 | 24.05 | 0 | 1,273 | 0.00% |
|
| 2021/12/17 | 12 | 27.86 | 1 | 28.30 | 26.05 | 11 | 1,204 | 0.91% |
|
| 2021/12/16 | 3 | 25.70 | 3 | 26.60 | 28.90 | 0 | 1,088 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 23.10 | 23.35 | -1 | 729 | -0.14% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 22.60 | 22.50 | -10 | 623 | -1.60% |
|
| 2021/11/10 | 1 | 22.85 | 0 | 0.00 | 22.55 | 1 | 591 | 0.17% |
|
| 2021/11/08 | 0.1 | 23.80 | 0 | 0.00 | 22.00 | 0.1 | 552 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 1,320 | -0.08% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 1,332 | -0.08% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 21.60 | 21.10 | -1 | 1,354 | -0.07% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 20.80 | 21.05 | -1 | 1,356 | -0.07% |
|
| 2021/06/28 | 1 | 21.30 | 0 | 0.00 | 21.60 | 1 | 1,378 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 20.60 | 20.95 | -2 | 1,367 | -0.15% |
|
| 2021/06/22 | 4 | 20.49 | 0 | 0.00 | 20.10 | 4 | 1,392 | 0.29% |
|
| 2021/06/21 | 1 | 21.00 | 0 | 21.20 | 21.30 | 1 | 1,513 | 0.07% |
|
| 2021/06/08 | 0 | 18.25 | 0 | 18.25 | 17.10 | 0 | 1,251 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 16.70 | 15.80 | -3 | 1,474 | -0.20% |
|
| 2021/04/21 | 0 | 23.95 | 0 | 23.95 | 22.20 | 0 | 2,004 | 0.00% |
|
| 2021/04/20 | 3 | 26.30 | 0 | 0.00 | 22.85 | 3 | 2,013 | 0.15% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 23.00 | 24.55 | -1 | 1,968 | -0.05% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 22.45 | 22.35 | -2 | 1,944 | -0.10% |
|
| 2021/04/13 | 5 | 22.30 | 0 | 0.00 | 20.65 | 5 | 1,980 | 0.25% |
|
| 2021/04/12 | 5 | 21.00 | 0 | 0.00 | 21.40 | 5 | 1,986 | 0.25% |
|
| 2021/03/24 | 4 | 22.10 | 1 | 22.40 | 21.00 | 3 | 2,165 | 0.14% |
|
| 2021/03/23 | 0 | 21.00 | 1 | 19.50 | 21.10 | -1 | 2,017 | -0.05% |
|
| 2021/03/22 | 1 | 19.20 | 2 | 19.40 | 19.30 | -1 | 1,983 | -0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 1,935 | -0.05% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 19.50 | 18.85 | -1 | 1,909 | -0.05% |
|
| 2021/03/08 | 2 | 19.00 | 0 | 0.00 | 18.90 | 2 | 1,885 | 0.11% |
|
| 2021/03/05 | 1 | 20.50 | 0 | 0.00 | 20.00 | 1 | 1,863 | 0.05% |
|
| 2021/03/02 | 1 | 20.50 | 0 | 0.00 | 20.75 | 1 | 1,795 | 0.06% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,782 | -0.06% |
|
| 2021/02/25 | 1 | 21.30 | 0 | 0.00 | 20.40 | 1 | 1,763 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 21.35 | 21.60 | -1 | 1,633 | -0.06% |
|
| 2021/02/17 | 0 | 20.00 | 0 | 0.00 | 19.40 | 0 | 1,501 | 0.00% |
|
| 2021/02/05 | 2 | 20.30 | 1 | 20.65 | 19.50 | 1 | 1,471 | 0.07% |
|
| 2021/02/04 | 0 | 19.40 | 0 | 19.40 | 19.50 | 0 | 1,321 | 0.00% |
|
| 2021/01/28 | 2 | 19.70 | 2 | 19.90 | 19.90 | 0 | 1,197 | 0.00% |
|
| 2021/01/27 | 3 | 19.72 | 3 | 20.42 | 20.60 | 0 | 1,156 | 0.00% |
|
| 2021/01/26 | 1 | 17.20 | 1 | 18.80 | 18.80 | 0 | 1,021 | 0.00% |
|
| 2021/01/22 | 1 | 16.75 | 1 | 17.75 | 17.15 | 0 | 992 | 0.00% |
|
| 2021/01/18 | 0 | 19.60 | 0 | 19.60 | 19.95 | 0 | 771 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 16.60 | 16.90 | -1 | 538 | -0.19% |
|
| 2021/01/07 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 489 | 0.20% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 15.40 | 15.85 | -2 | 358 | -0.56% |
|
| 2020/12/28 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 298 | 0.34% |
|
| 2020/10/20 | 0 | 12.95 | 0 | 12.95 | 12.90 | 0 | 122 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 198 | -0.50% |
|
| 2020/07/22 | 1 | 14.40 | 0 | 0.00 | 13.95 | 1 | 187 | 0.53% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 96 | -1.04% |
|
| 2020/03/06 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 94 | 1.06% |
|
| 2020/02/05 | 0 | 0.00 | 0 | 13.45 | 12.35 | 0 | 71 | -0.01% |
|
| 2019/11/12 | 0 | 13.10 | 0 | 13.10 | 13.10 | 0 | 244 | 0.00% |
|
| 2019/10/23 | 0 | 14.05 | 0 | 14.05 | 14.00 | 0 | 254 | 0.00% |
|
| 2019/10/22 | 0 | 14.05 | 0 | 0.00 | 13.95 | 0 | 253 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 238 | -0.84% |
|
| 2019/10/09 | 2 | 14.33 | 0 | 0.00 | 14.15 | 2 | 232 | 0.86% |
|
| 2019/10/08 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 203 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 16.80 | 15.90 | -1 | 446 | -0.22% |
|
| 2019/05/27 | 1 | 16.25 | 1 | 15.80 | 16.30 | 0 | 407 | 0.00% |
|
| 2019/05/24 | 1 | 15.85 | 1 | 16.00 | 15.85 | 0 | 403 | 0.00% |
|
| 2019/05/23 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 416 | 0.24% |
|
| 2019/02/25 | 0 | 0.00 | 0 | 16.10 | 15.95 | 0 | 938 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 16.50 | 16.00 | -1 | 1,014 | -0.10% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 15.78 | 15.90 | -3 | 1,024 | -0.29% |
|
| 2019/02/20 | 2 | 15.60 | 30 | 15.98 | 15.40 | -28 | 1,008 | -2.78% |
|
| 2019/02/19 | 2 | 16.38 | 0 | 0.00 | 16.15 | 2 | 991 | 0.20% |
|
| 2019/02/18 | 30 | 16.53 | 2 | 15.70 | 16.70 | 28 | 945 | 2.96% |
|
| 2019/02/15 | 2 | 14.95 | 0 | 0.00 | 15.20 | 2 | 855 | 0.23% |
|
| 2019/01/08 | 2 | 15.15 | 4 | 15.25 | 15.50 | -2 | 759 | -0.26% |
|
| 2019/01/04 | 0 | 0.00 | 6 | 13.50 | 13.75 | -6 | 717 | -0.84% |
|
| 2018/12/24 | 3 | 14.20 | 0 | 0.00 | 14.20 | 3 | 885 | 0.34% |
|
| 2018/12/21 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 881 | 0.34% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 14.00 | 14.10 | -1 | 808 | -0.12% |
|
| 2018/12/06 | 1 | 13.80 | 2 | 13.80 | 13.75 | -1 | 805 | -0.12% |
|
| 2018/12/04 | 3 | 14.87 | 2 | 14.88 | 14.80 | 1 | 785 | 0.13% |
|
| 2018/11/30 | 1 | 14.60 | 2 | 14.73 | 14.60 | -1 | 744 | -0.13% |
|
| 2018/11/29 | 3 | 15.05 | 3 | 15.16 | 14.55 | 0 | 737 | 0.00% |
|
| 2018/11/28 | 2 | 15.10 | 0 | 15.25 | 15.20 | 2 | 707 | 0.28% |
|
| 2018/11/27 | 1 | 16.00 | 2 | 15.65 | 15.75 | -1 | 674 | -0.15% |
|
| 2018/11/26 | 2 | 14.50 | 0 | 15.40 | 15.40 | 2 | 575 | 0.35% |
|
| 2018/11/23 | 0 | 14.80 | 1 | 14.16 | 14.00 | -1 | 531 | -0.19% |
|
| 2018/11/22 | 1 | 14.30 | 0 | 14.00 | 13.90 | 1 | 518 | 0.19% |
|
| 2018/11/21 | 1 | 14.50 | 0 | 14.65 | 14.65 | 1 | 454 | 0.22% |
|
| 2018/11/01 | 0 | 10.75 | 0 | 10.75 | 10.85 | 0 | 358 | 0.00% |
|
| 2018/10/22 | 0 | 11.10 | 0 | 11.10 | 11.00 | 0 | 376 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 12.70 | 13.25 | -1 | 422 | -0.24% |
|
| 2018/09/17 | 1 | 12.50 | 0 | 0.00 | 12.30 | 1 | 334 | 0.30% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 11.65 | 11.80 | -1 | 715 | -0.14% |
|
| 2018/08/20 | 1 | 11.30 | 0 | 0.00 | 11.50 | 1 | 727 | 0.14% |
|
| 2018/08/13 | 0 | 13.90 | 50 | 12.21 | 12.25 | -50 | 747 | -6.69% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 13.70 | 13.50 | -3 | 744 | -0.40% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 14.10 | 13.60 | -2 | 751 | -0.27% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 873 | -0.11% |
|
| 2018/07/26 | 3 | 14.33 | 0 | 0.00 | 14.20 | 3 | 908 | 0.33% |
|
| 2018/07/25 | 10 | 14.88 | 13 | 14.87 | 14.60 | -3 | 916 | -0.33% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 14.15 | 14.05 | -2 | 968 | -0.21% |
|
| 2018/07/16 | 0 | 14.20 | 0 | 14.20 | 14.30 | 0 | 1,260 | 0.00% |
|
| 2018/07/13 | 2 | 14.05 | 0 | 0.00 | 14.20 | 2 | 1,296 | 0.15% |
|
| 2018/07/12 | 2 | 14.00 | 0 | 14.10 | 14.00 | 2 | 1,498 | 0.13% |
|
| 2018/07/10 | 0 | 0.00 | 8 | 13.45 | 13.40 | -8 | 1,597 | -0.50% |
|
| 2018/07/06 | 0 | 0.00 | 42 | 13.75 | 13.60 | -42 | 1,952 | -2.15% |
|
| 2018/07/02 | 10 | 15.28 | 10 | 14.85 | 14.85 | 0 | 2,272 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 16.10 | 15.90 | -1 | 2,980 | -0.03% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 16.25 | 16.10 | -2 | 3,005 | -0.07% |
|
| 2018/06/08 | 1 | 16.70 | 2 | 16.80 | 17.00 | -1 | 2,975 | -0.03% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 17.40 | 17.40 | -6 | 2,937 | -0.20% |
|
| 2018/05/30 | 0 | 15.80 | 0 | 15.80 | 15.65 | 0 | 2,861 | 0.00% |
|
| 2018/05/23 | 3 | 14.20 | 0 | 0.00 | 14.20 | 3 | 2,773 | 0.11% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 14.70 | 14.25 | -2 | 2,746 | -0.07% |
|
| 2018/05/16 | 3 | 14.50 | 0 | 0.00 | 14.55 | 3 | 2,740 | 0.11% |
|
| 2018/05/15 | 0 | 14.75 | 0 | 0.00 | 14.75 | 0 | 2,729 | 0.00% |
|
| 2018/05/11 | 7 | 15.33 | 0 | 0.00 | 14.90 | 7 | 2,659 | 0.26% |
|
| 2018/05/07 | 1 | 17.00 | 0 | 0.00 | 16.55 | 1 | 2,587 | 0.04% |
|
| 2018/04/27 | 2 | 16.85 | 2 | 17.13 | 16.65 | 0 | 2,500 | 0.00% |
|
| 2018/04/26 | 1 | 16.80 | 4 | 18.51 | 16.85 | -3 | 2,472 | -0.12% |
|
| 2018/04/25 | 2 | 17.80 | 4 | 18.08 | 18.00 | -2 | 2,427 | -0.08% |
|
| 2018/04/24 | 3 | 18.47 | 2 | 19.70 | 18.00 | 1 | 2,399 | 0.04% |
|
| 2018/04/23 | 1 | 19.70 | 0 | 20.25 | 20.00 | 1 | 2,312 | 0.04% |
|
| 2018/04/20 | 2 | 19.25 | 0 | 0.00 | 18.90 | 2 | 2,177 | 0.09% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 19.20 | 18.45 | -1 | 2,125 | -0.05% |
|
| 2018/04/18 | 1 | 18.40 | 3 | 18.48 | 18.90 | -2 | 2,082 | -0.10% |
|
| 2018/04/16 | 2 | 17.55 | 0 | 18.00 | 17.20 | 2 | 1,807 | 0.11% |
|
| 2018/04/13 | 4 | 20.20 | 0 | 0.00 | 18.05 | 4 | 1,747 | 0.23% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 18.75 | 20.05 | -1 | 1,583 | -0.06% |
|
| 2018/04/11 | 100 | 18.06 | 0 | 0.00 | 18.25 | 100 | 1,386 | 7.21% |
|
| 2018/04/09 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 1,209 | 0.08% |
|
| 2018/03/31 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 1,041 | 0.00% |
|
| 2018/03/23 | 0 | 16.70 | 6 | 15.55 | 16.30 | -6 | 705 | -0.85% |
|
| 2018/03/22 | 6 | 15.25 | 32 | 15.13 | 15.25 | -26 | 593 | -4.38% |
|
| 2018/03/21 | 0 | 0.00 | 9 | 15.19 | 15.20 | -9 | 542 | -1.66% |
|
| 2018/03/20 | 41 | 14.60 | 0 | 14.30 | 14.30 | 41 | 455 | 9.00% |
|
| 2018/03/16 | 0 | 12.80 | 0 | 12.80 | 12.80 | 0 | 281 | -0.01% |
|
| 2018/03/06 | 0 | 0.00 | 0 | 13.30 | 12.15 | 0 | 105 | 0.00% |
|
| 2018/02/09 | 2 | 10.05 | 2 | 10.28 | 10.55 | 0 | 49 | 0.00% |
|
| 2018/01/15 | 0 | 11.10 | 0 | 0.00 | 11.20 | 0 | 48 | 0.00% |
|