台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    99
  • 產業
    上櫃 光電類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇銳 (3128)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29031.00031.0030.8502830.00%
2024/05/22230.5000.0030.2523700.54%
2024/04/30029.40029.4029.6005670.00%
2024/02/01132.25132.4532.5004310.00%
2024/01/31533.25532.3832.2004140.00%
2024/01/30032.45032.4531.6003790.00%
2024/01/29033.20033.2033.0003620.00%
2023/11/14032.8500.0031.9002890.00%
2023/10/131030.0000.0029.95102663.76%
2023/09/211030.0000.0029.65105021.99%
2023/08/2800.00731.0031.55-71,125-0.62%
2023/08/0700.00337.2037.35-31,118-0.27%
2023/07/2800.00139.6039.30-11,168-0.09%
2023/07/2400.00339.2339.00-31,198-0.25%
2023/07/1800.00439.6839.60-41,230-0.33%
2023/07/1100.00241.0340.95-21,229-0.16%
2023/07/0700.00141.8041.60-11,228-0.08%
2023/07/0400.00144.3044.50-11,201-0.08%
2023/07/0300.00345.3044.75-31,186-0.25%
2023/06/30145.35145.7545.5001,1260.00%
2023/06/272244.401245.7443.40101,0420.96%
2023/06/263245.052044.8144.90129041.33%
2023/06/1600.00342.9543.15-3802-0.37%
2023/06/15643.75744.3743.75-1793-0.13%
2023/06/14343.67543.7443.55-2700-0.29%
2023/06/13840.54240.7240.7566440.93%
2023/06/12140.90141.3041.2006240.00%
2023/05/3000.001738.0137.90-171,464-1.16%
2023/05/181738.6100.0038.30172,0420.83%
2023/05/04441.00440.2041.0002,6730.00%
2023/04/1000.00242.3542.35-23,303-0.06%
2023/03/31241.5000.0041.7023,3800.06%
2023/03/1300.00343.0842.40-35,071-0.06%
2023/03/1000.00147.0046.90-15,541-0.02%
2023/03/09648.53549.2548.3015,8790.02%
2023/03/08147.10247.7048.70-15,900-0.02%
2023/03/07248.1500.0048.1526,2000.03%
2023/03/06749.11748.9248.6006,6150.00%
2023/03/033349.263049.7148.8036,7210.04%
2023/03/01143.70145.0046.1006,9440.00%
2023/02/2400.00245.8045.65-27,538-0.03%
2023/02/22145.95146.2546.2008,1230.00%
2023/02/21148.904.347.9348.00-3.38,270-0.04%
2023/02/20447.71347.8048.1018,2140.01%
2023/02/175.347.1000.0047.555.38,2460.06%
2023/02/1600.00346.3346.20-38,224-0.04%
2023/02/15145.25244.8044.85-18,244-0.01%
2023/02/10246.45046.7044.7529,0400.02%
2023/02/09246.13145.5547.2019,2360.01%
2023/02/07244.43144.5544.5519,3780.01%
2023/02/0300.00243.9542.50-29,712-0.02%
2023/02/02443.4300.0043.2549,6840.04%
2023/02/01142.3000.0043.0019,7140.01%
2023/01/30341.40341.3041.4009,7440.00%
2023/01/16039.9500.0039.7509,7520.00%
2023/01/1300.00139.8538.35-19,759-0.01%
2023/01/12240.90241.0040.0009,7500.00%
2023/01/11143.40142.8042.6009,7650.00%
2023/01/10942.66844.4244.2019,8000.01%
2023/01/091742.371742.5842.4009,7040.00%
2023/01/0600.00541.0041.05-59,687-0.05%
2023/01/03142.75142.6042.6009,8200.00%
2022/12/30641.45642.2541.4509,8420.00%
2022/12/2300.00143.9544.15-110,992-0.01%
2022/12/2100.00545.1045.70-511,411-0.04%
2022/12/16646.68145.8045.80511,7130.04%
2022/12/15248.77148.6048.50111,7710.01%
2022/12/14247.83248.0347.90012,2130.00%
2022/12/131147.141047.4246.75112,3450.01%
2022/12/09253.05351.7351.70-112,723-0.01%
2022/12/084652.494652.5652.00012,8160.00%
2022/12/07752.31153.6050.70612,6520.05%
2022/12/06952.08952.8453.70012,5060.00%
2022/12/05154.70152.3152.00012,3360.00%
2022/12/02752.01852.5152.00-112,012-0.01%
2022/12/01848.162349.7551.40-1511,467-0.13%
2022/11/30745.54245.7046.75511,0960.05%
2022/11/291946.511346.1546.10610,9840.05%
2022/11/281847.072946.4546.75-1110,639-0.10%
2022/11/25444.86344.8544.00110,1960.01%
2022/11/24444.96444.8644.3509,9610.00%
2022/11/233545.432445.5944.20119,6250.11%
2022/11/22846.06846.8646.3009,3620.00%
2022/11/2100.00146.2546.25-18,747-0.01%
2022/11/183239.894439.2742.05-128,732-0.14%
2022/11/17137.70236.9038.25-18,308-0.01%
2022/11/16234.48334.6734.80-18,162-0.01%
2022/11/15234.9000.0034.2028,1020.02%
2022/11/11134.25235.1534.70-17,898-0.01%
2022/11/10334.93234.7834.0017,7750.01%
2022/11/09234.60135.1534.9017,6190.01%
2022/11/0800.00234.2533.45-27,210-0.03%
2022/11/07034.001.133.0232.20-1.16,872-0.02%
2022/11/04830.77531.1231.6036,5770.05%
2022/11/03730.80731.1530.9006,4270.00%
2022/11/026.130.79631.2430.700.16,2300.00%
2022/11/0100.00029.0529.8505,9100.00%
2022/10/2800.00126.3526.25-15,767-0.02%
2022/10/27127.40226.3027.45-15,705-0.02%
2022/10/24326.85326.8826.1505,5920.00%
2022/10/20125.85225.8025.95-15,506-0.02%
2022/10/19126.8500.0027.0515,4620.02%
2022/10/18327.18227.0026.8515,4030.02%
2022/10/17225.98326.1727.10-15,320-0.02%
2022/10/14226.20326.1026.25-15,237-0.02%
2022/10/131726.121624.3924.4515,1810.02%
2022/10/12027.00126.6525.75-15,103-0.02%
2022/10/11127.100.127.1027.000.95,0370.02%
2022/10/071.129.8600.0029.951.14,9780.02%
2022/10/0600.00130.6530.20-14,912-0.02%
2022/10/05631.68431.7129.8024,7830.04%
2022/10/04232.55331.8731.95-14,492-0.02%
2022/10/03932.121032.3331.80-14,230-0.02%
2022/09/30730.26730.3930.7503,7970.00%
2022/09/29329.481329.6829.15-103,566-0.28%
2022/09/281528.581328.2128.1023,3100.06%
2022/09/27326.82328.2828.4003,0640.00%
2022/09/26127.901328.3528.00-122,931-0.41%
2022/09/23129.351128.4727.15-102,689-0.37%
2022/09/221229.65829.8429.8542,5980.15%
2022/09/211630.641430.8030.7522,4720.08%
2022/09/201128.461628.5929.85-51,911-0.26%
2022/09/193128.801127.2427.15201,6981.18%
2022/09/166630.255430.1930.15121,5030.80%
2022/09/15029.701230.2930.45-121,111-1.08%
2022/09/14926.071027.0327.70-1878-0.11%
2022/09/13125.15225.2725.20-1779-0.13%
2022/09/12124.1500.0025.0516910.14%
2022/09/0600.00323.1022.95-3628-0.48%
2022/09/01523.5000.0022.9055910.85%
2022/08/30523.7500.0023.9555710.88%
2022/08/2500.00222.7523.00-2493-0.40%
2022/08/24524.61024.5523.0054661.07%
2022/08/16222.25222.5521.8502760.00%
2022/07/12019.10019.1018.7002590.00%
2022/06/2700.00218.9018.95-2244-0.82%
2022/05/25220.8000.0020.4022360.84%
2022/05/24020.50020.5020.7502080.00%
2022/04/1900.00020.9521.400203-0.02%
2022/04/11021.3500.0019.8002450.00%
2022/03/25020.1000.0020.1004970.00%
2022/03/1000.000.118.9518.85-0.11,086-0.01%
2022/02/2400.00620.1919.65-61,168-0.51%
2022/02/15621.10120.8020.8051,2790.39%
2022/02/11121.2000.0021.1511,2990.08%
2021/12/2400.00622.9022.90-61,421-0.42%
2021/12/23324.15323.4023.4001,4030.00%
2021/12/22224.40224.1524.1501,3930.00%
2021/12/21523.99524.0024.0001,3020.00%
2021/12/20026.10026.1024.0501,2730.00%
2021/12/171227.86128.3026.05111,2040.91%
2021/12/16325.70326.6028.9001,0880.00%
2021/12/0100.00123.1023.35-1729-0.14%
2021/11/1500.001022.6022.50-10623-1.60%
2021/11/10122.8500.0022.5515910.17%
2021/11/080.123.8000.0022.000.15520.02%
2021/07/0800.00121.8021.60-11,320-0.08%
2021/07/0700.00120.5520.50-11,332-0.08%
2021/07/0500.00121.6021.10-11,354-0.07%
2021/07/0200.00120.8021.05-11,356-0.07%
2021/06/28121.3000.0021.6011,3780.07%
2021/06/2400.00220.6020.95-21,367-0.15%
2021/06/22420.4900.0020.1041,3920.29%
2021/06/21121.00021.2021.3011,5130.07%
2021/06/08018.25018.2517.1001,2510.00%
2021/05/1200.00316.7015.80-31,474-0.20%
2021/04/21023.95023.9522.2002,0040.00%
2021/04/20326.3000.0022.8532,0130.15%
2021/04/1900.00123.0024.55-11,968-0.05%
2021/04/1600.00222.4522.35-21,944-0.10%
2021/04/13522.3000.0020.6551,9800.25%
2021/04/12521.0000.0021.4051,9860.25%
2021/03/24422.10122.4021.0032,1650.14%
2021/03/23021.00119.5021.10-12,017-0.05%
2021/03/22119.20219.4019.30-11,983-0.05%
2021/03/1500.00119.2519.30-11,935-0.05%
2021/03/0900.00119.5018.85-11,909-0.05%
2021/03/08219.0000.0018.9021,8850.11%
2021/03/05120.5000.0020.0011,8630.05%
2021/03/02120.5000.0020.7511,7950.06%
2021/02/2600.00120.3520.35-11,782-0.06%
2021/02/25121.3000.0020.4011,7630.06%
2021/02/2300.00121.3521.60-11,633-0.06%
2021/02/17020.0000.0019.4001,5010.00%
2021/02/05220.30120.6519.5011,4710.07%
2021/02/04019.40019.4019.5001,3210.00%
2021/01/28219.70219.9019.9001,1970.00%
2021/01/27319.72320.4220.6001,1560.00%
2021/01/26117.20118.8018.8001,0210.00%
2021/01/22116.75117.7517.1509920.00%
2021/01/18019.60019.6019.9507710.00%
2021/01/0800.00116.6016.90-1538-0.19%
2021/01/07116.5000.0016.5014890.20%
2020/12/2900.00215.4015.85-2358-0.56%
2020/12/28115.2000.0015.3012980.34%
2020/10/20012.95012.9512.9001220.00%
2020/07/2400.00113.5513.50-1198-0.50%
2020/07/22114.4000.0013.9511870.53%
2020/03/0900.00112.5012.55-196-1.04%
2020/03/06112.5000.0012.601941.06%
2020/02/0500.00013.4512.35071-0.01%
2019/11/12013.10013.1013.1002440.00%
2019/10/23014.05014.0514.0002540.00%
2019/10/22014.0500.0013.9502530.00%
2019/10/1400.00214.0014.00-2238-0.84%
2019/10/09214.3300.0014.1522320.86%
2019/10/08014.9000.0015.0002030.00%
2019/05/2800.00116.8015.90-1446-0.22%
2019/05/27116.25115.8016.3004070.00%
2019/05/24115.85116.0015.8504030.00%
2019/05/23116.1500.0016.3014160.24%
2019/02/2500.00016.1015.9509380.00%
2019/02/2200.00116.5016.00-11,014-0.10%
2019/02/2100.00315.7815.90-31,024-0.29%
2019/02/20215.603015.9815.40-281,008-2.78%
2019/02/19216.3800.0016.1529910.20%
2019/02/183016.53215.7016.70289452.96%
2019/02/15214.9500.0015.2028550.23%
2019/01/08215.15415.2515.50-2759-0.26%
2019/01/0400.00613.5013.75-6717-0.84%
2018/12/24314.2000.0014.2038850.34%
2018/12/21313.8000.0013.8038810.34%
2018/12/0700.00114.0014.10-1808-0.12%
2018/12/06113.80213.8013.75-1805-0.12%
2018/12/04314.87214.8814.8017850.13%
2018/11/30114.60214.7314.60-1744-0.13%
2018/11/29315.05315.1614.5507370.00%
2018/11/28215.10015.2515.2027070.28%
2018/11/27116.00215.6515.75-1674-0.15%
2018/11/26214.50015.4015.4025750.35%
2018/11/23014.80114.1614.00-1531-0.19%
2018/11/22114.30014.0013.9015180.19%
2018/11/21114.50014.6514.6514540.22%
2018/11/01010.75010.7510.8503580.00%
2018/10/22011.10011.1011.0003760.00%
2018/10/0300.00112.7013.25-1422-0.24%
2018/09/17112.5000.0012.3013340.30%
2018/08/2100.00111.6511.80-1715-0.14%
2018/08/20111.3000.0011.5017270.14%
2018/08/13013.905012.2112.25-50747-6.69%
2018/08/0900.00313.7013.50-3744-0.40%
2018/08/0800.00214.1013.60-2751-0.27%
2018/07/3000.00114.0514.05-1873-0.11%
2018/07/26314.3300.0014.2039080.33%
2018/07/251014.881314.8714.60-3916-0.33%
2018/07/2000.00214.1514.05-2968-0.21%
2018/07/16014.20014.2014.3001,2600.00%
2018/07/13214.0500.0014.2021,2960.15%
2018/07/12214.00014.1014.0021,4980.13%
2018/07/1000.00813.4513.40-81,597-0.50%
2018/07/0600.004213.7513.60-421,952-2.15%
2018/07/021015.281014.8514.8502,2720.00%
2018/06/1200.00116.1015.90-12,980-0.03%
2018/06/1100.00216.2516.10-23,005-0.07%
2018/06/08116.70216.8017.00-12,975-0.03%
2018/06/0700.00617.4017.40-62,937-0.20%
2018/05/30015.80015.8015.6502,8610.00%
2018/05/23314.2000.0014.2032,7730.11%
2018/05/1700.00214.7014.25-22,746-0.07%
2018/05/16314.5000.0014.5532,7400.11%
2018/05/15014.7500.0014.7502,7290.00%
2018/05/11715.3300.0014.9072,6590.26%
2018/05/07117.0000.0016.5512,5870.04%
2018/04/27216.85217.1316.6502,5000.00%
2018/04/26116.80418.5116.85-32,472-0.12%
2018/04/25217.80418.0818.00-22,427-0.08%
2018/04/24318.47219.7018.0012,3990.04%
2018/04/23119.70020.2520.0012,3120.04%
2018/04/20219.2500.0018.9022,1770.09%
2018/04/1900.00119.2018.45-12,125-0.05%
2018/04/18118.40318.4818.90-22,082-0.10%
2018/04/16217.55018.0017.2021,8070.11%
2018/04/13420.2000.0018.0541,7470.23%
2018/04/1200.00118.7520.05-11,583-0.06%
2018/04/1110018.0600.0018.251001,3867.21%
2018/04/09116.4500.0016.3011,2090.08%
2018/03/31015.0000.0015.0001,0410.00%
2018/03/23016.70615.5516.30-6705-0.85%
2018/03/22615.253215.1315.25-26593-4.38%
2018/03/2100.00915.1915.20-9542-1.66%
2018/03/204114.60014.3014.30414559.00%
2018/03/16012.80012.8012.800281-0.01%
2018/03/0600.00013.3012.1501050.00%
2018/02/09210.05210.2810.550490.00%
2018/01/15011.1000.0011.200480.00%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
昇銳前10月純益翻倍 每股賺1.67元Anue鉅亨-2022/11/23
〈熱門股〉歐美加速汰換中國安控品 昇銳、奇偶周漲逾2成Anue鉅亨-2022/09/17
昇銳 相關文章
昇銳 相關影音