正達 (3149)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.20
漲跌
▲0.45
漲幅
+1.46%
成交量
20,671張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	24	31.48	22	31.64	31.20	2	5,930	0.03%
2024/09/19	5	30.40	11	30.91	30.75	-6	5,747	-0.10%
2024/09/18	1	31.05	11	30.08	30.05	-10	5,845	-0.17%
2024/09/16	2	30.98	1	30.70	30.80	1	5,761	0.02%
2024/09/13	16	30.46	4	30.75	30.85	12	5,615	0.21%
2024/09/12	0	0.00	1.1	29.59	29.30	-1.1	5,364	-0.02%
2024/09/11	0	0.00	8	27.40	27.30	-8	5,302	-0.15%
2024/09/10	0	0.00	10	27.50	28.00	-10	5,344	-0.19%
2024/09/06	0	0.00	1	28.90	28.30	-1	5,222	-0.02%
2024/09/05	7	29.11	2	28.80	28.80	5	5,148	0.10%
2024/09/04	21.1	29.39	12	28.23	28.10	9.1	4,995	0.18%
2024/09/03	5	31.26	1	30.95	30.30	4	4,843	0.08%
2024/09/02	75	32.19	67	32.51	31.15	8	4,443	0.18%
2024/08/30	0	0.00	11	33.05	33.05	-11	3,957	-0.28%
2024/08/29	26	30.56	12	30.39	30.05	14	3,779	0.37%
2024/08/28	6	29.26	23	29.06	30.80	-17	3,404	-0.50%
2024/08/27	26	28.37	47	27.78	28.00	-21	3,058	-0.69%
2024/08/26	0	0.00	2	27.95	27.95	-2	2,659	-0.08%
2024/08/23	0	0.00	1	25.15	25.45	-1	2,633	-0.04%
2024/08/01	2	25.35	0	0.00	25.65	2	2,376	0.08%
2024/07/26	1	25.00	0	0.00	25.00	1	2,341	0.04%
2024/07/19	3	27.92	0	0.00	27.10	3	2,264	0.13%
2024/07/18	1	28.90	1	30.10	30.10	0	2,146	0.00%
2024/07/16	37	30.08	0	0.00	30.00	37	2,069	1.79%
2024/07/11	1	30.50	1	31.00	30.50	0	1,990	0.00%
2024/07/10	0	0.00	2	30.13	30.00	-2	1,958	-0.10%
2024/07/09	1	29.50	0	0.00	30.20	1	1,925	0.05%
2024/07/05	0	0.00	3	31.62	32.00	-3	1,753	-0.17%
2024/07/04	1	30.20	1	30.80	30.50	0	1,697	0.00%
2024/07/03	1	30.85	0.1	30.70	30.85	0.9	1,637	0.05%
2024/07/02	1	31.10	0	0.00	30.65	1	1,604	0.06%
2024/07/01	3	30.60	0	0.00	30.35	3	1,562	0.19%
2024/06/28	3	31.80	0	0.00	30.90	3	1,498	0.20%
2024/06/27	1	31.50	2	31.60	31.45	-1	1,396	-0.07%
2024/06/26	0	0.00	0	33.00	33.00	0	1,337	0.00%
2024/06/25	2	30.55	0	29.15	30.70	2	1,164	0.17%
2024/06/24	0	0.00	4	27.75	29.80	-4	1,013	-0.39%
2024/06/19	0	0.00	1	27.05	26.55	-1	802	-0.12%
2024/06/18	2	28.70	5	28.00	28.10	-3	778	-0.39%
2024/06/17	5	28.30	2	28.15	28.95	3	745	0.40%
2024/06/14	2	24.65	6	26.23	26.75	-4	664	-0.60%
2024/06/12	0	0.00	1	24.55	24.50	-1	633	-0.16%
2024/06/11	0	0.00	1	24.60	24.10	-1	633	-0.16%
2024/06/05	1	23.40	1	23.80	23.80	0	623	0.00%
2024/06/04	2	23.98	0	0.00	23.80	2	622	0.32%
2024/05/31	0	0.00	1	25.00	25.00	-1	696	-0.14%
2024/05/30	2	25.05	0	0.00	25.20	2	701	0.29%
2024/05/29	2	25.35	2	26.28	25.60	0	705	0.00%
2024/05/28	4	25.40	10	25.53	25.25	-6	695	-0.86%
2024/05/21	0	0.00	0.6	24.45	24.50	-0.6	699	-0.09%
2024/05/17	0	0.00	1	24.10	24.15	-1	745	-0.13%
2024/05/08	0	0.00	10	24.45	24.50	-10	866	-1.15%
2024/04/26	1	22.90	0	0.00	22.75	1	1,196	0.08%
2024/04/24	0	0.00	1	23.15	23.25	-1	1,270	-0.08%
2024/04/10	0	0.00	1	25.95	25.65	-1	1,436	-0.07%
2024/04/09	2	24.85	1	25.00	24.80	1	1,418	0.07%
2024/04/03	1	24.55	0	0.00	24.50	1	1,413	0.07%
2024/04/02	0	0.00	1	25.10	25.10	-1	1,414	-0.07%
2024/03/29	1	26.50	0	0.00	25.35	1	1,417	0.07%
2024/03/28	0	0.00	1	26.00	26.15	-1	1,394	-0.07%
2024/03/25	0	24.45	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	0.00	0.6	23.80	24.10	-0.6	1,372	-0.05%
2024/03/20	0	24.65	1	24.30	24.10	-1	1,423	-0.07%
2024/03/08	1	24.95	0	0.00	24.85	1	1,420	0.07%
2024/03/07	0	25.50	1	25.75	25.75	-1	1,417	-0.07%
2024/03/06	2	25.08	0	0.00	25.10	2	1,402	0.14%
2024/02/27	0	29.65	0	0.00	27.80	0	1,369	0.00%
2024/02/22	0	30.25	0	30.25	29.40	0	1,420	0.00%
2024/02/21	1	30.40	0	0.00	30.40	1	1,459	0.07%
2024/02/16	0.4	28.80	0	0.00	28.95	0.4	1,460	0.02%
2024/02/02	0	0.00	0.6	28.05	28.05	-0.6	1,418	-0.05%
2024/02/01	2	28.40	0	0.00	28.35	2	1,404	0.14%
2024/01/24	0	31.55	4.6	31.14	31.70	-4.6	1,230	-0.38%
2024/01/23	4	28.99	0	0.00	29.30	4	1,120	0.36%
2024/01/22	0	26.35	0	26.35	26.65	0	1,035	0.00%
2024/01/18	0	0.00	1.6	28.27	27.55	-1.6	988	-0.17%
2024/01/16	1	27.40	8.2	27.46	28.00	-7.2	908	-0.79%
2024/01/15	2	26.15	0	0.00	26.15	2	835	0.24%
2024/01/09	2	23.83	0	0.00	23.85	2	804	0.25%
2023/12/20	0	0.00	0.6	23.40	23.60	-0.6	875	-0.07%
2023/12/18	0	24.50	0	24.50	24.35	0	868	0.00%
2023/12/15	0	25.20	1	25.50	25.50	-1	854	-0.12%
2023/12/07	0	23.35	0	23.35	23.55	0	959	0.00%
2023/12/01	1	23.50	0	0.00	23.50	1	1,003	0.10%
2023/11/29	0	0.00	1	23.40	23.40	-1	983	-0.10%
2023/11/27	0	22.00	0	22.00	22.15	0	955	0.00%
2023/11/23	7	22.62	0	0.00	22.50	7	936	0.75%
2023/11/22	0	0.00	10	22.30	22.20	-10	923	-1.08%
2023/11/21	10	23.40	0	23.29	22.85	10	928	1.08%
2023/11/20	0	20.94	0	20.55	22.40	0	871	0.00%
2023/11/17	0	20.40	8	20.31	20.40	-8	821	-0.97%
2023/11/16	7	18.55	0	18.55	18.55	7	788	0.89%
2023/11/15	0	0.00	1	17.80	18.55	-1	769	-0.13%
2023/10/24	0.1	17.90	0	0.00	17.90	0.1	837	0.01%
2023/10/23	0	18.92	0.7	18.44	18.60	-0.7	916	-0.07%
2023/10/12	1	13.00	30	13.06	12.95	-29	993	-2.92%
2023/10/04	0	0.00	1	13.60	13.85	-1	1,005	-0.10%
2023/10/02	0	13.55	0	0.00	13.65	0	1,008	0.00%
2023/09/25	1	14.80	0	15.30	14.85	1	1,013	0.10%
2023/09/22	0	0.00	42	15.02	15.20	-42	991	-4.24%
2023/09/21	2	14.15	0	0.00	14.35	2	962	0.21%
2023/09/18	0	0.00	0	14.25	14.40	0	968	0.00%
2023/09/15	1	14.00	0	0.00	14.05	1	969	0.10%
2023/09/13	0	0.00	0	14.25	14.35	0	968	0.00%
2023/09/05	3	15.15	6	15.09	15.35	-3	861	-0.35%
2023/09/04	5	14.90	0	0.00	15.00	5	828	0.60%
2023/08/31	0	14.50	9	14.56	14.60	-9	794	-1.13%
2023/08/18	2	13.80	0	0.00	13.80	2	843	0.24%
2023/08/16	1	12.20	0	0.00	12.20	1	819	0.12%
2023/08/14	0	0.00	3	12.50	12.45	-3	822	-0.36%
2023/08/09	2	13.60	1	13.50	13.50	1	826	0.12%
2023/08/04	1	13.80	0	0.00	13.90	1	872	0.11%
2023/08/02	1	13.80	0	0.00	13.70	1	934	0.11%
2023/08/01	2	13.70	0	0.00	13.65	2	988	0.20%
2023/07/31	0	13.95	0	13.95	13.90	0	985	0.00%
2023/07/26	4	14.05	0	0.00	14.05	4	975	0.41%
2023/07/25	1	14.10	0	0.00	14.15	1	975	0.10%
2023/07/24	0	0.00	0.1	14.45	14.05	-0.1	970	-0.01%
2023/07/21	0	0.00	1	13.85	14.45	-1	962	-0.10%
2023/07/18	1	14.60	1	14.75	14.75	0	953	0.00%
2023/07/17	2	13.35	4	12.60	13.45	-2	947	-0.21%
2023/07/14	4	12.26	0	0.00	12.25	4	931	0.43%
2023/07/12	0	0.00	1	13.15	13.15	-1	914	-0.11%
2023/07/07	0	0.00	1	13.10	13.10	-1	907	-0.11%
2023/07/05	1	13.35	0	0.00	13.40	1	898	0.11%
2023/07/04	1	13.70	0	0.00	13.50	1	893	0.11%
2023/07/03	1	13.90	1	13.75	13.75	0	873	0.00%
2023/06/29	1	14.00	0	0.00	14.15	1	858	0.12%
2023/06/27	2	14.20	0	0.00	14.05	2	847	0.24%
2023/06/26	1	14.35	0	0.00	14.15	1	843	0.12%
2023/06/21	1	14.40	0	0.00	14.50	1	842	0.12%
2023/06/14	1	14.20	0	0.00	14.15	1	820	0.12%
2023/06/02	1	15.10	0	0.00	15.15	1	827	0.12%
2023/06/01	2	15.15	0	0.00	15.20	2	828	0.24%
2023/05/31	0	0.00	2	14.95	14.95	-2	825	-0.24%
2023/05/30	2	15.15	0	0.00	15.10	2	820	0.24%
2023/05/26	1	14.95	0	0.00	14.55	1	798	0.13%
2023/05/24	1	14.60	0	0.00	15.30	1	775	0.13%
2023/05/23	4	14.49	0.3	14.50	14.50	3.7	762	0.49%
2023/05/17	1	14.40	0	0.00	14.35	1	755	0.13%
2023/05/16	2	14.35	0	0.00	14.30	2	754	0.27%
2023/05/12	1	14.30	0	0.00	14.30	1	750	0.13%
2023/05/11	0	14.60	0	0.00	14.50	0	745	0.00%
2023/05/10	11	15.25	0	0.00	15.35	11	735	1.49%
2023/05/09	2	15.20	1	15.30	15.25	1	721	0.14%
2023/05/08	1	16.80	0	16.70	16.65	1	660	0.15%
2023/04/24	0	0.00	10	18.86	18.90	-10	590	-1.69%
2023/04/21	10.1	20.12	3	19.95	19.60	7.1	571	1.24%
2023/04/20	0	19.20	1	19.65	19.65	-1	499	-0.20%
2023/04/19	0	0.00	2	18.50	18.50	-2	441	-0.45%
2023/04/18	2	18.80	2	18.75	18.75	0	434	0.00%
2023/04/13	2	18.35	0	0.00	18.50	2	413	0.48%
2023/03/27	2	18.50	0	0.00	18.45	2	452	0.44%
2023/03/15	1	18.40	0	0.00	18.40	1	515	0.19%
2023/03/13	1	18.20	0	0.00	18.50	1	621	0.16%
2023/03/09	0	19.40	0	0.00	19.15	0	754	0.00%
2023/03/08	1	19.50	0	0.00	19.40	1	771	0.13%
2023/03/07	0	0.00	1	19.55	19.50	-1	766	-0.13%
2023/02/10	1	18.90	0	0.00	18.90	1	966	0.10%
2023/02/08	0	0.00	1	19.60	19.40	-1	989	-0.10%
2023/01/03	1	18.30	0	0.00	18.45	1	1,730	0.06%
2022/12/28	1	18.75	0	0.00	18.65	1	1,880	0.05%
2022/12/22	0	0.00	1	19.15	19.25	-1	1,890	-0.05%
2022/12/21	1	19.30	0	0.00	19.05	1	1,894	0.05%
2022/12/20	1	18.85	0	0.00	18.85	1	1,893	0.05%
2022/12/07	0	0.00	10	20.05	20.05	-10	1,972	-0.51%
2022/12/06	1	20.75	3	21.13	20.75	-2	1,939	-0.10%
2022/12/05	13	21.82	1	22.30	21.70	12	1,903	0.63%
2022/12/02	1	22.15	8	22.04	22.35	-7	1,840	-0.38%
2022/12/01	0	0.00	1	20.60	20.45	-1	1,725	-0.06%
2022/11/25	0	0.00	20	20.15	19.85	-20	1,720	-1.16%
2022/11/22	1	20.20	0	0.00	20.15	1	1,784	0.06%
2022/11/16	1	21.00	0	0.00	20.55	1	1,891	0.05%
2022/11/10	1	20.90	0	0.00	20.95	1	1,828	0.05%
2022/11/09	2	21.80	0	0.00	21.55	2	1,814	0.11%
2022/11/08	11	22.07	1	22.00	22.00	10	1,780	0.56%
2022/10/27	5	21.50	0	0.00	21.80	5	1,619	0.31%
2022/10/26	0	0.00	15.1	20.99	21.10	-15.1	1,588	-0.95%
2022/10/24	15	20.25	0	0.00	19.50	15	1,527	0.98%
2022/10/20	0	0.00	1	20.25	20.45	-1	1,492	-0.07%
2022/10/19	5	20.55	0.2	20.60	20.60	4.8	1,464	0.33%
2022/10/18	0.1	22.08	4.2	22.20	21.85	-4.1	1,413	-0.29%
2022/10/17	8.3	22.42	1	22.60	22.85	7.3	1,347	0.54%
2022/10/14	0	0.00	4	22.10	22.40	-4	1,236	-0.32%
2022/10/13	5	21.68	6	21.46	20.40	-1	1,140	-0.09%
2022/10/12	3	21.45	1	21.55	21.50	2	1,086	0.18%
2022/10/11	3	21.20	120	22.04	22.05	-117	1,026	-11.40%	大賣/鉅額交易
2022/10/07	2	20.82	15	21.11	21.35	-13	943	-1.37%
2022/10/06	1	20.30	2	20.10	20.50	-1	869	-0.11%
2022/10/05	2	18.95	0	0.00	18.65	2	806	0.25%
2022/09/28	0	0.00	1	17.95	17.95	-1	796	-0.13%
2022/09/21	0	20.10	0	20.10	20.00	0	811	0.00%
2022/09/20	1	20.45	1	19.75	20.25	0	793	0.00%
2022/09/16	1	19.26	0	20.00	19.50	1	770	0.13%
2022/09/15	2	19.70	1	20.00	20.00	1	747	0.13%
2022/09/05	0	0.00	20	19.31	19.20	-20	729	-2.74%
2022/09/01	1	20.10	0	0.00	20.15	1	718	0.14%
2022/08/30	0	21.50	0	21.50	21.40	0	690	0.00%
2022/08/29	10	20.85	0	20.65	20.55	10	667	1.50%
2022/08/26	20	21.77	0	0.00	21.90	20	634	3.15%
2022/08/25	0	0.00	2	19.43	20.20	-2	542	-0.37%
2022/08/23	1	18.00	1	17.90	18.05	0	542	0.00%
2022/08/19	0	0.00	1	18.50	18.50	-1	582	-0.17%
2022/08/18	1	18.30	0	0.00	18.30	1	686	0.15%
2022/08/16	2	17.85	0	0.00	17.80	2	731	0.27%
2022/07/26	1	17.55	1	17.10	17.10	0	846	0.00%
2022/07/25	1	17.50	1	17.65	17.65	0	844	0.00%
2022/07/22	0	0.00	16	17.85	17.90	-16	844	-1.89%
2022/07/21	17	17.55	1	17.75	17.75	16	843	1.90%
2022/06/17	0	0.00	20	20.60	20.65	-20	890	-2.25%
2022/06/08	1	22.50	0	0.00	22.45	1	888	0.11%
2022/05/31	0	0.00	1	21.90	22.50	-1	885	-0.11%
2022/05/27	0	0.00	1	22.70	22.75	-1	837	-0.12%
2022/05/26	2	23.43	0	0.00	22.65	2	818	0.24%
2022/05/25	10	23.75	14	25.05	25.05	-4	717	-0.56%
2022/05/23	11	23.75	0	0.00	23.30	11	678	1.62%
2022/05/16	0	22.75	0	0.00	22.45	0	663	0.00%
2022/05/12	0	0.00	1	22.05	22.05	-1	656	-0.15%
2022/05/10	0	0.00	1	21.35	23.15	-1	652	-0.15%
2022/05/05	2	26.08	9	26.39	26.45	-7	627	-1.11%
2022/05/04	9	24.48	0	0.00	24.50	9	584	1.54%
2022/04/15	0	0.00	10	25.08	25.20	-10	692	-1.44%
2022/04/12	0	0.00	1	25.15	25.50	-1	974	-0.10%
2022/04/11	1	25.70	0	0.00	25.45	1	979	0.10%
2022/04/07	0	0.00	1	26.30	27.20	-1	955	-0.10%
2022/04/01	1	26.50	0	0.00	26.45	1	923	0.11%
2022/03/31	1	27.45	0	0.00	27.45	1	915	0.11%
2022/03/30	0	0.00	4	25.50	25.50	-4	866	-0.46%
2022/03/25	0	24.05	0	24.05	23.85	0	867	0.00%
2022/03/24	2	23.90	0	0.00	24.10	2	868	0.23%
2022/03/14	2	23.95	2	23.55	23.65	0	936	0.00%
2022/03/03	0.4	25.60	0	0.00	25.65	0.4	936	0.04%
2022/02/25	0	25.20	0	0.00	25.15	0	962	0.00%
2022/02/23	0	0.00	2	26.90	26.90	-2	1,032	-0.19%
2022/02/10	0	0.00	50	28.40	28.25	-50	1,123	-4.45%
2022/01/20	1	28.60	0	0.00	28.75	1	1,247	0.08%
2022/01/14	0	28.80	0	0.00	28.50	0	1,281	0.00%
2022/01/06	0	32.10	0	32.10	34.00	0	1,172	0.00%
2022/01/05	2	33.90	11	33.95	33.95	-9	1,080	-0.83%
2022/01/04	0	0.00	76	30.90	30.90	-76	960	-7.91%
2021/12/30	0	0.00	1	31.05	31.10	-1	965	-0.10%
2021/12/16	0	0.00	1	31.35	31.30	-1	1,000	-0.10%
2021/12/14	22	33.06	2	34.10	32.85	20	993	2.01%
2021/12/13	0	0.00	1	33.40	33.00	-1	977	-0.10%
2021/12/09	1	31.40	0	0.00	31.05	1	988	0.10%
2021/12/07	0	0.00	22	30.95	31.10	-22	983	-2.24%
2021/12/06	0	0.00	1	30.75	30.75	-1	988	-0.10%
2021/11/26	1	32.10	1	31.60	31.60	0	1,040	0.00%
2021/11/22	0	34.90	2	34.83	34.90	-2	1,004	-0.20%
2021/11/19	2	32.80	1	32.60	32.80	1	974	0.10%
2021/11/17	1	32.10	0	0.00	32.30	1	978	0.10%
2021/11/09	1	30.60	1	31.00	31.00	0	1,131	0.00%
2021/11/04	1	31.00	0	0.00	30.95	1	1,158	0.09%
2021/11/03	1	32.70	1	31.55	31.55	0	1,154	0.00%
2021/10/27	1	33.10	0	0.00	33.60	1	1,191	0.08%
2021/10/19	2	33.23	0	0.00	33.15	2	1,725	0.12%
2021/10/14	0	0.00	1	31.00	32.05	-1	1,846	-0.05%
2021/10/13	1	30.85	0	0.00	30.60	1	1,880	0.05%
2021/10/08	1	32.20	0	0.00	32.20	1	1,978	0.05%
2021/10/04	0	0.00	1	31.20	29.95	-1	2,653	-0.04%
2021/09/29	0	0.00	3	33.15	32.80	-3	2,721	-0.11%
2021/09/28	0	0.00	16	33.90	34.00	-16	2,785	-0.57%
2021/09/27	3	34.90	0	0.00	34.90	3	2,873	0.10%
2021/09/17	0	0.00	3	33.65	35.05	-3	3,109	-0.10%
2021/09/16	5	34.30	0	0.00	34.00	5	3,175	0.16%
2021/09/15	1	34.85	0	0.00	35.45	1	3,243	0.03%
2021/09/10	0	0.00	1	34.75	34.60	-1	3,685	-0.03%
2021/08/31	0	0.00	3	38.00	38.00	-3	4,212	-0.07%
2021/08/24	2	38.50	0	0.00	38.25	2	4,380	0.05%
2021/08/23	0	0.00	1	38.45	38.70	-1	4,433	-0.02%
2021/08/20	1	37.90	1	37.70	37.60	0	4,454	0.00%
2021/08/19	1	39.80	2	39.80	38.60	-1	4,461	-0.02%
2021/08/18	20	35.78	1	39.30	39.00	19	4,501	0.42%
2021/08/17	2	37.90	0	0.00	36.00	2	4,560	0.04%
2021/08/16	3	39.62	0	0.00	39.50	3	4,564	0.07%
2021/08/10	10	41.80	13	41.78	41.65	-3	4,707	-0.06%
2021/08/06	1	45.60	0	44.40	43.80	1	4,807	0.02%
2021/08/03	0	42.70	0	0.00	42.30	0	4,961	0.00%
2021/08/02	0	0.00	1	41.85	42.45	-1	4,999	-0.02%
2021/07/30	10	42.00	0	0.00	41.80	10	5,042	0.20%
2021/07/29	2	42.85	1	43.05	42.75	1	5,044	0.02%
2021/07/28	1	42.25	1	43.60	42.95	0	5,065	0.00%
2021/07/27	23	46.27	32	45.85	43.80	-9	5,098	-0.18%
2021/07/26	1	45.20	24	47.31	47.60	-23	5,068	-0.45%
2021/07/23	11	43.25	5	41.81	43.30	6	4,911	0.12%
2021/07/22	31	41.86	0	0.00	41.70	31	4,939	0.63%
2021/07/21	1	40.60	0	0.00	40.20	1	5,003	0.02%
2021/07/20	12	41.05	4	41.51	40.55	8	5,122	0.16%
2021/07/19	1	43.15	1	43.45	42.80	0	5,155	0.00%
2021/07/16	12	44.61	4	45.00	43.85	8	5,199	0.15%
2021/07/14	2	44.20	5	46.19	44.50	-3	5,193	-0.06%
2021/07/13	3	45.00	6	47.98	46.50	-3	5,085	-0.06%
2021/07/12	2	43.00	26	44.35	44.45	-24	4,781	-0.50%
2021/07/08	6	40.98	4	40.90	40.85	2	4,708	0.04%
2021/07/07	3	40.90	1	41.75	40.80	2	4,729	0.04%
2021/07/06	1	41.55	1	41.40	40.50	0	4,770	0.00%
2021/07/05	9	42.25	2	42.20	41.50	7	4,875	0.14%
2021/07/02	0	0.00	1	39.75	42.10	-1	5,035	-0.02%
2021/07/01	3	40.43	0	0.00	39.45	3	5,413	0.06%
2021/06/29	0	0.00	11	40.97	40.05	-11	5,880	-0.19%
2021/06/28	2	41.80	0	0.00	41.55	2	7,192	0.03%
2021/06/25	2	43.25	1	44.00	42.50	1	7,821	0.01%
2021/06/24	3	43.25	0	0.00	43.25	3	7,846	0.04%
2021/06/23	22	43.39	9	43.94	43.70	13	7,873	0.17%
2021/06/22	0	0.00	29	39.06	44.00	-29	7,777	-0.37%
2021/06/21	2	40.60	12	40.64	40.00	-10	7,671	-0.13%
2021/06/18	40	41.86	5	42.37	42.60	35	7,843	0.45%
2021/06/17	23	39.01	103	40.28	40.30	-80	7,909	-1.01%	大賣/
2021/06/16	1	34.65	7	36.18	36.65	-6	8,099	-0.07%
2021/06/15	4	32.95	0	0.00	33.35	4	8,354	0.05%
2021/06/07	1	32.20	1	32.35	32.85	0	8,798	0.00%
2021/06/04	1	33.60	0	0.00	33.00	1	8,798	0.01%
2021/06/03	0	0.00	2	34.63	34.30	-2	8,815	-0.02%
2021/06/02	6	34.87	0	0.00	34.15	6	8,837	0.07%
2021/06/01	0	0.00	1	36.25	36.10	-1	8,825	-0.01%
2021/05/31	2	34.73	5	35.35	34.90	-3	8,872	-0.03%
2021/05/28	2	34.05	0	0.00	33.90	2	8,894	0.02%
2021/05/27	1	33.05	0	0.00	33.60	1	8,896	0.01%
2021/05/26	2	33.73	30	33.55	33.55	-28	8,903	-0.31%
2021/05/25	14	34.08	8	34.38	35.20	6	8,854	0.07%
2021/05/24	22	31.10	0	0.00	32.00	22	8,839	0.25%
2021/05/21	0	0.00	54	31.50	31.70	-54	8,911	-0.61%
2021/05/20	2	30.30	1	31.35	30.25	1	8,920	0.01%
2021/05/19	2	30.55	5	31.56	31.95	-3	8,978	-0.03%
2021/05/18	1	28.45	2	29.85	29.90	-1	9,059	-0.01%
2021/05/17	58	29.15	4	27.83	27.20	54	9,079	0.59%
2021/05/14	11	31.10	4	31.73	30.10	7	9,067	0.08%
2021/05/13	4	30.70	1	28.30	30.50	3	9,083	0.03%
2021/05/12	4	31.56	3	31.72	31.20	1	9,042	0.01%
2021/05/11	1	34.70	2	34.65	34.65	-1	8,981	-0.01%
2021/05/10	0	40.30	1	39.60	38.50	-1	8,934	-0.01%
2021/05/07	1	38.50	0	0.00	40.60	1	8,974	0.01%
2021/05/06	1	38.20	0	0.00	37.00	1	9,070	0.01%
2021/05/05	1	39.05	1	39.50	38.00	0	9,134	0.00%
2021/05/04	10	41.37	11	37.90	41.30	-1	9,153	-0.01%
2021/05/03	0	0.00	1	37.80	37.80	-1	9,098	-0.01%
2021/04/29	0	0.00	5	40.75	40.50	-5	9,114	-0.05%
2021/04/28	2	41.20	2	42.95	41.10	0	9,181	0.00%
2021/04/27	2	43.35	3	42.57	42.50	-1	9,314	-0.01%
2021/04/26	3	45.72	9	46.94	44.15	-6	9,419	-0.06%
2021/04/23	6	47.50	0	0.00	47.60	6	9,512	0.06%
2021/04/21	1	48.00	1	47.70	49.60	0	9,689	0.00%
2021/04/20	0	0.00	2	47.60	47.00	-2	9,693	-0.02%
2021/04/16	0	0.00	2	46.55	46.95	-2	9,754	-0.02%
2021/04/15	18	46.02	2	45.50	45.80	16	9,823	0.16%
2021/04/14	0	0.00	12	43.22	44.40	-12	9,842	-0.12%
2021/04/13	6	48.49	2	46.95	46.85	4	9,905	0.04%
2021/04/12	2	46.80	0	0.00	46.60	2	9,977	0.02%
2021/04/09	2	46.73	23	47.35	48.00	-21	10,093	-0.21%
2021/04/08	14	51.33	6	52.67	51.10	8	10,262	0.08%
2021/04/07	25	50.89	7	50.67	52.80	18	10,309	0.17%
2021/04/06	3	49.83	63	48.89	50.80	-60	10,109	-0.59%
2021/04/01	62	43.89	19	45.57	46.20	43	10,047	0.43%
2021/03/31	141	42.68	121	42.63	42.00	20	10,066	0.20%	大買/大賣/
2021/03/30	23	40.18	24	40.73	41.40	-1	8,889	-0.01%
2021/03/29	5	38.00	3	37.72	37.65	2	8,218	0.02%
2021/03/26	3	38.43	1	36.70	38.10	2	8,146	0.02%
2021/03/25	1	36.60	3	36.50	36.40	-2	8,068	-0.02%
2021/03/23	2	37.80	6	38.32	37.85	-4	7,962	-0.05%
2021/03/22	10	40.49	23	39.77	39.65	-13	7,712	-0.17%
2021/03/19	5	38.65	20	36.70	39.65	-15	7,459	-0.20%
2021/03/18	43	37.27	7	36.96	36.05	36	7,206	0.50%
2021/03/17	8	35.35	13	34.70	35.75	-5	6,872	-0.07%
2021/03/16	0	0.00	26	30.22	32.50	-26	6,703	-0.39%
2021/03/15	11	28.92	3	29.65	29.55	8	6,656	0.12%
2021/03/11	0	0.00	2	29.08	29.10	-2	6,776	-0.03%
2021/03/10	3	28.50	0	0.00	28.05	3	6,751	0.04%
2021/03/09	2	28.18	1	28.75	28.60	1	6,754	0.01%
2021/03/08	5	29.60	3	28.85	28.30	2	6,735	0.03%
2021/03/05	5	29.10	0	0.00	29.05	5	6,753	0.07%
2021/03/04	2	29.75	3	30.12	29.60	-1	6,730	-0.01%
2021/03/03	2	27.65	1	29.55	29.50	1	6,698	0.01%
2021/03/02	0	0.00	3	28.40	28.00	-3	6,737	-0.04%
2021/02/26	4	28.15	1	29.00	28.65	3	6,717	0.04%
2021/02/24	3	29.33	1	28.90	28.60	2	6,692	0.03%
2021/02/23	1	29.90	4	28.70	30.00	-3	6,648	-0.05%
2021/02/19	2	28.08	1	28.25	28.35	1	6,541	0.02%
2021/02/18	3	27.85	3	28.25	28.80	0	6,571	0.00%
2021/02/17	0	0.00	2	26.28	26.45	-2	6,472	-0.03%
2021/02/05	1	24.45	0	0.00	24.05	1	6,436	0.02%
2021/02/04	0	0.00	2	25.50	25.00	-2	6,391	-0.03%
2021/02/03	1	26.50	1	26.50	26.30	0	6,345	0.00%
2021/02/02	3	26.85	0	0.00	27.00	3	6,396	0.05%
2021/02/01	3	26.47	1	27.70	26.25	2	6,410	0.03%
2021/01/29	0	0.00	29	28.29	27.75	-29	6,387	-0.45%
2021/01/28	23	29.46	1	29.00	29.10	22	6,335	0.35%
2021/01/27	0	26.48	2	28.28	28.50	-2	6,208	-0.03%
2021/01/26	28	27.23	0	0.00	25.95	28	6,158	0.45%
2021/01/25	0	0.00	1	28.00	27.55	-1	6,090	-0.02%
2021/01/22	7	27.73	2	28.05	27.90	5	6,076	0.08%
2021/01/21	12	29.53	2	28.95	28.00	10	6,075	0.16%
2021/01/20	6	28.68	16	29.30	29.30	-10	6,019	-0.17%
2021/01/19	5	31.67	7	32.53	30.75	-2	5,872	-0.03%
2021/01/18	20	31.11	18	32.71	32.95	2	5,752	0.03%
2021/01/15	23	30.18	1	32.29	31.80	22	5,594	0.39%
2021/01/14	1	28.55	9	29.19	29.40	-8	5,502	-0.15%
2021/01/13	0	0.00	2	27.00	26.75	-2	5,606	-0.04%
2021/01/11	0	25.70	0	25.70	26.85	0	5,688	0.00%
2021/01/08	1	26.80	7	25.61	26.50	-6	5,851	-0.10%
2021/01/07	0	0.00	2	25.25	25.05	-2	5,845	-0.03%
2021/01/06	2	25.33	2	25.13	25.75	0	5,839	0.00%
2021/01/05	2	26.00	3	26.73	26.45	-1	5,713	-0.02%
2021/01/04	9	27.32	3	27.20	27.10	6	5,638	0.11%
2020/12/31	9	25.38	3	26.67	26.85	6	5,582	0.11%
2020/12/30	3	24.65	1	25.50	25.50	2	5,411	0.04%
2020/12/29	3	22.58	6	23.28	23.35	-3	5,165	-0.06%
2020/12/28	3	19.97	6	20.80	21.60	-3	4,892	-0.06%
2020/12/25	4	17.65	12	19.45	19.65	-8	4,700	-0.17%
2020/12/24	0	0.00	7	17.59	17.90	-7	4,359	-0.16%
2020/12/23	3	16.20	0	0.00	16.30	3	4,135	0.07%
2020/12/22	1	16.45	0	0.00	16.05	1	4,126	0.02%
2020/12/21	3	16.53	1	16.50	16.40	2	4,101	0.05%
2020/12/18	1	16.60	0	0.00	16.35	1	4,083	0.02%
2020/12/16	0	0.00	1	16.85	16.90	-1	4,030	-0.02%
2020/12/15	5	16.67	0	0.00	16.55	5	4,020	0.12%
2020/12/14	2	16.90	2	17.30	17.30	0	3,969	0.00%
2020/12/11	1	16.35	0	0.00	16.25	1	3,897	0.03%
2020/12/10	1	16.70	0	0.00	16.80	1	3,856	0.03%
2020/12/09	4	17.00	1	16.85	17.25	3	3,806	0.08%
2020/12/08	0	0.00	19	16.39	16.85	-19	3,679	-0.52%
2020/12/07	2	15.23	0	0.00	15.35	2	3,545	0.06%
2020/12/04	1	16.15	0	0.00	16.00	1	3,493	0.03%
2020/12/03	1	16.30	0	0.00	16.05	1	3,473	0.03%
2020/12/02	4	16.76	1	16.70	16.55	3	3,454	0.09%
2020/12/01	0	0.00	1	16.80	16.75	-1	3,443	-0.03%
2020/11/30	1	16.10	0	0.00	16.20	1	3,412	0.03%
2020/11/27	1	16.35	0	0.00	16.35	1	3,412	0.03%
2020/11/26	11	16.85	3	16.58	16.90	8	3,379	0.24%
2020/11/24	1	15.45	0	0.00	15.40	1	3,281	0.03%
2020/11/23	1	15.30	1	15.85	15.70	0	3,286	0.00%
2020/11/20	1	16.00	2	16.10	15.80	-1	3,319	-0.03%
2020/11/19	0	0.00	4	16.70	16.50	-4	3,334	-0.12%
2020/11/18	0	0.00	1	16.25	16.50	-1	3,335	-0.03%
2020/11/17	5	16.53	14	16.77	16.70	-9	3,306	-0.27%
2020/11/16	2	15.50	3	15.40	15.95	-1	3,213	-0.03%
2020/11/13	1	14.30	2	14.35	14.50	-1	3,211	-0.03%
2020/11/12	0	0.00	1	15.15	14.80	-1	3,225	-0.03%
2020/11/11	2	14.90	0	0.00	14.85	2	3,219	0.06%
2020/11/10	2	15.27	2	15.80	15.15	0	3,232	0.00%
2020/11/09	1	16.25	0	0.00	16.25	1	3,225	0.03%
2020/11/06	1	16.20	0	0.00	16.10	1	3,235	0.03%
2020/11/05	2	16.35	0	0.00	16.35	2	3,236	0.06%
2020/11/03	2	16.80	0	0.00	16.50	2	3,159	0.06%
2020/11/02	1	17.00	1	16.90	16.75	0	3,106	0.00%
2020/10/30	2	17.25	1	18.10	17.10	1	3,079	0.03%
2020/10/29	1	16.40	1	17.75	17.80	0	3,005	0.00%
2020/10/27	1	17.45	0	0.00	17.25	1	2,833	0.04%
2020/10/26	0	0.00	1	17.55	17.70	-1	2,773	-0.04%
2020/10/23	1	17.20	3.6	17.15	17.85	-2.6	2,680	-0.10%
2020/10/22	1	16.40	9	16.72	17.10	-8	2,591	-0.31%
2020/10/21	29	16.22	3	16.60	17.20	26	2,469	1.05%
2020/10/20	2	16.00	2	15.55	16.00	0	2,224	0.00%
2020/10/19	3	14.35	0	0.00	14.55	3	2,075	0.14%
2020/10/16	0	14.90	1	15.15	15.00	-1	2,038	-0.05%
2020/10/15	0	0.00	1	14.65	14.65	-1	1,807	-0.06%
2020/10/12	1	12.45	0	12.50	12.60	1	1,613	0.06%
2020/10/07	0	0.00	0	12.70	12.70	0	1,429	0.00%
2020/10/06	0	0.00	3	11.43	11.55	-3	1,296	-0.23%
2020/09/29	0	0.00	1	10.55	10.55	-1	1,292	-0.08%
2020/09/28	1	10.40	0	0.00	10.30	1	1,303	0.08%
2020/09/25	0	0.00	5	10.35	10.35	-5	1,314	-0.38%
2020/09/23	5	11.15	1	11.20	11.10	4	1,328	0.30%
2020/09/18	0	0.00	1	10.80	11.10	-1	1,292	-0.08%
2020/09/17	1	10.40	0	0.00	10.40	1	1,276	0.08%
2020/09/15	1	10.75	0	0.00	10.65	1	1,272	0.08%
2020/09/11	1	10.40	0	0.00	10.40	1	1,274	0.08%
2020/09/10	1	11.15	4	10.80	10.80	-3	1,260	-0.24%
2020/09/07	0	0.00	3	11.65	11.20	-3	1,221	-0.25%
2020/09/03	1	11.70	0	0.00	11.70	1	1,189	0.08%
2020/08/31	0	11.30	0	11.30	11.40	0	1,083	0.00%
2020/08/28	2	11.35	0	0.00	11.25	2	1,070	0.19%
2020/08/26	2	11.83	2	12.37	12.10	0	1,017	0.00%
2020/08/25	3	11.43	1	11.01	11.95	2	950	0.21%
2020/08/24	2	9.70	0	0.00	11.00	2	883	0.23%
2020/08/21	5	9.97	1	10.20	10.05	4	840	0.48%
2020/08/19	0	10.50	0.1	10.50	10.50	0	791	0.00%
2020/08/18	0	0.00	1	10.00	10.10	-1	740	-0.14%
2020/08/17	1	9.27	0	0.00	9.21	1	708	0.14%
2020/08/14	1.1	9.57	0.1	9.40	9.46	1	690	0.14%
2020/08/13	1.1	9.10	1.1	9.79	9.75	0	650	0.00%
2020/08/12	1	8.00	3	8.98	9.00	-2	569	-0.35%
2020/08/11	0	8.10	6	7.99	8.19	-6	523	-1.15%
2020/08/06	1	7.46	0	0.00	7.45	1	568	0.18%
2020/07/30	2	7.40	0	0.00	7.35	2	591	0.34%
2020/07/29	0	0.00	27	7.27	7.33	-27	589	-4.58%
2020/07/24	2	7.46	12	7.65	7.52	-10	599	-1.67%
2020/07/23	0	0.00	61	7.79	7.79	-61	596	-10.22%
2020/07/22	2	7.60	0	0.00	7.90	2	593	0.34%
2020/07/08	0.1	8.00	0.2	8.00	8.05	0	545	0.00%
2020/07/07	0.2	7.80	0.2	7.80	7.77	0	551	-0.01%
2020/07/02	0	7.60	0.1	7.60	7.62	-0.1	566	-0.01%
2020/06/23	0	0.00	1	7.18	7.28	-1	550	-0.18%
2020/06/19	1	7.21	0	0.00	7.24	1	554	0.18%
2020/06/11	9	7.01	0	0.00	7.02	9	585	1.54%
2020/06/10	36	7.20	0	0.00	7.21	36	588	6.12%
2020/06/08	0	0.00	11	7.28	7.23	-11	619	-1.78%
2020/06/03	20	6.96	0	0.00	7.00	20	616	3.24%
2020/06/02	20	6.90	0	0.00	6.91	20	617	3.24%
2020/05/25	0	0.00	5	6.85	6.83	-5	622	-0.80%
2020/05/21	2	7.30	0	0.00	7.28	2	602	0.33%
2020/05/20	0.2	7.25	0.2	7.25	7.25	0	600	0.00%
2020/05/19	6	7.27	1	7.63	7.35	5	596	0.84%
2020/05/15	24.3	7.40	5.2	7.78	7.11	19	576	3.30%
2020/05/14	5	7.00	23	7.64	7.64	-18	526	-3.42%
2020/05/12	0	6.90	0	6.90	6.93	0	493	0.00%
2020/04/29	0	0.00	6	6.27	6.38	-6	460	-1.30%
2020/04/28	5	6.20	0	0.00	6.21	5	455	1.10%
2020/04/22	0	0.00	1	5.65	5.83	-1	462	-0.22%
2020/04/20	3	6.12	0	0.00	6.13	3	455	0.66%
2020/04/17	1	6.20	0	0.00	6.16	1	456	0.22%
2020/04/10	20	6.13	0	6.06	6.10	20	457	4.38%
2020/04/08	0	0.00	1	5.58	5.58	-1	404	-0.25%
2020/03/20	0.1	4.81	0	4.81	4.90	0.1	359	0.02%
2020/03/12	2	6.27	2	6.30	6.31	0	301	0.00%
2020/03/02	1	7.86	0	0.00	7.76	1	274	0.36%
2020/02/26	0	7.98	0	7.98	7.95	0	265	0.00%
2020/02/12	0.1	8.30	0.1	8.30	8.33	0	275	0.00%
2020/02/11	0.1	8.24	0.1	8.24	8.30	0	273	0.00%
2020/02/03	0	8.16	0	8.16	8.21	0	279	0.01%
2020/01/13	0	9.23	0	9.23	9.27	0	265	0.00%
2020/01/10	0	9.20	0	9.20	9.23	0	264	0.00%
2020/01/07	0	9.00	0	9.00	9.05	0	250	0.00%
2020/01/06	0	8.99	0	8.99	9.09	0	252	0.00%
2020/01/02	1	9.39	0	0.00	9.33	1	250	0.40%
2019/12/13	0	0.00	1	9.44	9.43	-1	330	-0.30%
2019/12/09	0	0.00	1	9.69	9.70	-1	363	-0.28%
2019/11/19	0	9.77	0	9.77	9.77	0	361	0.00%
2019/11/18	1	9.83	4	9.90	9.83	-3	360	-0.83%
2019/10/31	1	10.20	0	0.00	10.20	1	344	0.29%
2019/10/24	3	10.60	0	0.00	10.50	3	351	0.85%
2019/10/16	0	0.00	1	10.50	10.50	-1	349	-0.29%
2019/10/09	1	10.30	0	0.00	10.55	1	364	0.27%
2019/10/01	1	10.94	0	10.70	10.80	1	370	0.27%
2019/09/26	1	11.20	0	0.00	11.30	1	385	0.26%
2019/09/24	0	11.70	2	11.48	11.75	-2	409	-0.49%
2019/09/17	0	10.80	0	10.80	10.90	0	417	0.00%
2019/09/16	0	11.30	1	11.05	11.35	-1	422	-0.23%
2019/09/10	1	10.40	0	0.00	10.50	1	570	0.18%
2019/09/05	1	10.75	1	10.85	10.70	0	587	0.00%
2019/08/23	1	10.50	0	0.00	10.50	1	645	0.15%
2019/08/16	0	10.70	1	10.95	10.80	-1	652	-0.15%
2019/08/12	1	10.50	0	0.00	10.50	1	716	0.14%
2019/07/09	1	11.90	0	0.00	11.85	1	1,014	0.10%
2019/07/08	0	12.10	0	12.10	12.15	0	1,009	0.00%
2019/07/02	0	12.80	0	12.80	12.90	0	1,062	0.00%
2019/07/01	0	12.10	0	12.10	12.20	0	1,050	0.00%
2019/06/28	0	0.00	1	12.40	12.15	-1	1,063	-0.09%
2019/06/26	1	11.61	2	11.85	12.45	-1	1,111	-0.09%
2019/06/25	2	11.80	0	11.85	11.85	2	1,125	0.18%
2019/06/20	0	12.60	2	13.20	12.70	-2	1,250	-0.16%
2019/06/19	2	13.00	0	12.90	13.00	2	1,339	0.15%
2019/06/18	0	12.45	2	12.15	12.45	-2	1,485	-0.13%
2019/06/17	0	11.30	0	11.30	11.35	0	1,545	0.00%
2019/06/14	0	0.00	1	11.00	10.80	-1	1,558	-0.06%
2019/06/13	1	10.60	0	0.00	10.60	1	1,611	0.06%
2019/06/05	0	11.05	0	11.05	11.10	0	1,938	0.00%
2019/06/04	0	11.05	1	11.20	11.10	-1	1,949	-0.05%
2019/05/31	0	0.00	3	10.60	10.60	-3	1,948	-0.15%
2019/05/29	0	0.00	5	10.50	10.50	-5	1,977	-0.25%
2019/05/24	0	0.00	1	10.35	10.35	-1	2,120	-0.05%
2019/05/23	1	10.30	0	0.00	10.45	1	2,209	0.05%
2019/05/22	0	10.30	0	10.30	10.35	0	2,250	0.00%
2019/05/21	0	10.75	1	10.80	10.85	-1	2,233	-0.04%
2019/05/03	1	11.45	0	0.00	11.50	1	2,114	0.05%
2019/04/30	0	0.00	1	11.45	11.45	-1	2,109	-0.05%
2019/04/29	0	0.00	2	11.30	11.30	-2	2,103	-0.10%
2019/04/17	0	13.25	0	13.25	13.30	0	1,999	0.00%
2019/04/16	0	0.00	1	13.25	13.30	-1	1,937	-0.05%
2019/04/11	0	0.00	15	12.22	11.90	-15	1,850	-0.81%
2019/04/09	2	12.58	0	0.00	12.45	2	1,824	0.11%
2019/04/03	1	12.90	0	0.00	12.90	1	1,812	0.06%
2019/04/01	0	0.00	1	12.80	12.80	-1	1,778	-0.06%
2019/03/29	6	12.82	0	0.00	12.65	6	1,755	0.34%
2019/03/28	10	13.30	0	0.00	13.20	10	1,716	0.58%
2019/03/25	2	13.00	0	13.10	13.10	2	1,583	0.13%
2019/03/22	2	13.70	0	0.00	13.85	2	1,537	0.13%
2019/03/21	0	14.40	1	14.88	14.50	-1	1,426	-0.07%
2019/03/20	0	0.00	5	13.55	13.55	-5	1,207	-0.41%
2019/03/18	5	12.65	0	12.55	12.65	5	1,060	0.47%
2019/03/15	0	12.95	0	12.95	13.05	0	1,005	0.00%
2019/03/13	0	12.00	0	12.00	12.10	0	896	0.00%
2019/03/12	0	12.00	2	12.29	12.05	-2	859	-0.24%
2019/03/11	12	11.90	18	12.20	12.25	-6	801	-0.75%
2019/03/06	0	10.60	0	10.60	10.70	0	660	0.00%
2019/03/04	1	10.90	0	10.95	10.95	1	637	0.15%
2019/02/27	0	0.00	1	11.25	11.25	-1	621	-0.16%
2019/02/25	5.1	11.10	0	11.10	11.20	5.1	563	0.90%
2019/02/22	3	10.00	1.3	10.36	10.75	1.7	480	0.36%
2019/02/21	0	9.81	2	9.42	9.81	-2	393	-0.51%
2019/01/25	0	8.90	0	0.00	9.00	0	379	0.00%
2019/01/07	0	0.00	1	8.71	8.78	-1	423	-0.24%
2019/01/02	0	8.66	0	8.66	8.60	0	444	0.00%
2018/12/28	1	8.75	0	8.74	8.80	1	460	0.22%
2018/12/27	0	0.00	1	9.19	9.19	-1	496	-0.20%
2018/12/24	0	8.40	0	8.40	8.48	0	515	0.00%
2018/12/21	0	8.49	0	8.49	8.49	0	518	0.00%
2018/12/20	1	8.51	0	0.00	8.43	1	526	0.19%
2018/12/14	0	0.00	0.1	9.10	9.12	-0.1	576	-0.01%
2018/11/28	0	10.00	0	10.00	10.05	0	656	0.00%
2018/11/27	0	9.76	0	9.76	9.78	0	653	0.00%
2018/11/26	0	9.71	1	9.72	9.77	-1	655	-0.15%
2018/11/23	0	9.50	1	9.47	9.53	-1	653	-0.15%
2018/11/22	0	9.35	0	9.35	9.41	0	648	0.00%
2018/11/21	0	9.35	0	9.35	9.40	0	654	0.00%
2018/11/16	1	9.57	0	0.00	9.52	1	659	0.15%
2018/11/09	1	10.05	0	0.00	10.10	1	733	0.14%
2018/11/05	0	0.00	3	10.35	10.25	-3	730	-0.41%
2018/11/01	0	0.00	1	10.40	10.50	-1	735	-0.14%
2018/10/31	1	10.10	0	0.00	10.20	1	734	0.14%
2018/10/23	1	11.35	0	0.00	11.35	1	714	0.14%
2018/10/04	0	12.10	0	12.10	12.10	0	604	0.00%
2018/10/03	0	12.10	1	12.15	12.10	-1	583	-0.17%
2018/09/27	0	0.00	1	11.40	11.25	-1	552	-0.18%
2018/09/19	1	11.75	0	0.00	11.80	1	479	0.21%
2018/09/07	1	13.09	0	12.30	12.35	1	442	0.23%
2018/09/06	0	0.00	2	12.40	12.75	-2	396	-0.50%
2018/09/05	1	11.60	0	0.00	11.60	1	363	0.28%
2018/08/22	0	0.00	1	12.25	12.25	-1	383	-0.26%
2018/08/21	3	12.30	0	12.25	12.15	3	379	0.79%
2018/08/20	2	12.48	0	0.00	12.35	2	365	0.55%
2018/08/14	0	0.00	1	14.00	13.80	-1	272	-0.37%
2018/08/10	1	14.15	0	0.00	14.00	1	262	0.38%
2018/08/01	1	14.60	0	0.00	14.55	1	256	0.39%
2018/07/23	0	14.40	0	14.40	14.50	0	253	0.00%
2018/07/18	1	15.00	0	0.00	14.90	1	252	0.40%
2018/06/28	1	15.90	2	16.10	15.55	-1	334	-0.30%
2018/06/20	1	15.50	0	0.00	15.65	1	331	0.30%
2018/06/15	0	15.85	0	15.85	15.95	0	332	0.00%
2018/06/07	0	0.00	0	16.40	16.55	0	321	0.00%
2018/06/06	0	0.00	0	16.45	16.55	0	316	0.00%
2018/06/05	0	0.00	1	16.20	16.80	-1	295	-0.34%
2018/05/17	0	15.60	0	0.00	15.70	0	297	0.01%
2018/05/09	0	0.00	4	15.60	15.60	-4	324	-1.23%
2018/04/23	0	0.00	0.6	16.15	16.20	-0.6	369	-0.17%
2018/04/20	0	0.00	0.9	16.35	16.35	-0.9	372	-0.24%
2018/04/16	1	16.80	0	0.00	16.70	1	368	0.27%
2018/04/09	4	18.30	1	17.65	17.65	3	386	0.78%
2018/04/03	1	19.00	0	0.00	18.60	1	381	0.26%
2018/04/02	0	0.00	1	17.50	18.35	-1	346	-0.29%
2018/03/26	0	16.00	0	0.00	16.10	0	328	0.00%
2018/03/15	0	17.80	0	17.80	17.90	0	347	0.00%
2018/02/22	0	0.00	1	17.00	16.80	-1	433	-0.23%
2018/02/05	0	17.50	0	17.50	17.65	0	524	0.00%
2018/02/01	4	18.46	0	0.00	18.30	4	535	0.75%
2018/01/26	0	18.80	0	0.00	18.80	0	565	0.00%
2018/01/19	0	0.00	10	19.48	19.65	-10	635	-1.57%
2018/01/08	0	0.00	17	19.72	19.80	-17	741	-2.29%
2018/01/05	6	19.60	0	0.00	19.90	6	753	0.80%
2018/01/04	11	19.72	10	19.50	19.50	1	761	0.13%
2018/01/03	11	19.60	0	0.00	19.65	11	788	1.39%