炎洲流通 (3171)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 炎洲流通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲流通

(3171)

可現股當沖

股價
34.95
漲跌
▲0.45
漲幅
+1.30%
成交量
6張
產業
上櫃貿易百貨
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲流通 (3171)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	34.95	34.95	-0.1	19	-0.51%
2025/01/21	0	0.00	0.1	35.19	34.50	-0.1	20	-0.57%
2025/01/20	0	0.00	0	38.00	34.50	0	20	0.00%
2025/01/16	0.6	34.64	1	34.85	34.65	-0.4	21	-1.94%
2025/01/15	0.1	34.30	0	0.00	34.60	0.1	23	0.43%
2025/01/09	0.1	35.28	0	0.00	35.45	0.1	23	0.52%
2025/01/08	0.6	35.55	1	35.90	35.80	-0.4	23	-1.67%
2025/01/06	0.5	35.44	0	0.00	35.75	0.5	24	1.91%
2025/01/02	0.2	35.45	0	0.00	36.00	0.2	29	0.52%
2024/12/26	0.6	35.73	1	36.40	35.95	-0.4	38	-1.04%
2024/12/25	0.1	34.05	0	0.00	35.70	0.1	40	0.25%
2024/12/13	0.2	36.00	0	0.00	35.85	0.2	46	0.43%
2024/12/10	0	0.00	0.1	36.30	36.25	-0.1	49	-0.20%
2024/12/09	0	36.05	0.2	36.60	36.20	-0.2	49	-0.36%
2024/12/06	0	0.00	0.1	36.60	36.70	-0.1	51	-0.20%
2024/12/05	0	0.00	0	36.30	36.25	0	55	-0.07%
2024/12/04	0	0.00	0	36.25	36.15	0	57	-0.05%
2024/12/03	0.1	35.95	0	0.00	36.15	0.1	58	0.17%
2024/12/02	0	0.00	0.1	37.32	36.00	-0.1	59	-0.14%
2024/11/29	0.1	35.75	0.5	35.88	35.75	-0.4	62	-0.59%
2024/11/28	0.6	35.40	0	36.95	35.80	0.6	70	0.80%
2024/11/22	0.1	36.55	1	38.00	36.20	-0.9	82	-1.10%
2024/11/21	0.1	36.00	0	0.00	36.05	0.1	83	0.12%
2024/11/20	0	36.00	0.1	36.45	36.05	-0.1	83	-0.08%
2024/11/19	1.1	36.06	0	0.00	36.35	1.1	85	1.29%
2024/11/18	1.1	36.38	0.1	37.60	36.30	1	85	1.13%
2024/11/15	1	37.35	0.1	37.70	37.40	0.9	85	1.06%
2024/11/13	0.3	38.20	0	38.60	38.50	0.3	87	0.32%
2024/11/12	0.2	38.25	0	38.91	38.40	0.1	88	0.13%
2024/11/11	0.5	38.90	0	0.00	39.15	0.5	91	0.55%
2024/11/08	0	0.00	0.1	39.60	38.90	-0.1	100	-0.10%
2024/11/07	1	38.65	1	39.70	39.70	0	102	0.00%
2024/11/06	0	0.00	0.1	39.00	38.80	-0.1	103	-0.10%
2024/11/04	0.1	38.85	0	0.00	38.85	0.1	104	0.10%
2024/11/01	1.1	38.90	0	0.00	38.90	1.1	105	1.04%
2024/10/30	0.1	39.00	0	0.00	39.00	0.1	106	0.09%
2024/10/25	2.1	39.70	1.4	39.94	39.70	0.6	115	0.54%
2024/10/22	2	40.23	2	40.85	40.15	0	118	0.00%
2024/10/21	2.1	40.49	1	41.00	40.55	1.1	120	0.91%
2024/10/18	0.7	41.24	0	0.00	41.00	0.7	125	0.55%
2024/10/17	0.2	41.15	0.6	41.51	41.35	-0.4	130	-0.28%
2024/10/15	0.1	41.00	1.3	41.20	41.25	-1.2	149	-0.78%
2024/10/14	0	0.00	0.1	41.60	41.60	-0.1	154	-0.06%
2024/10/11	0.1	40.75	0.2	41.10	40.75	-0.1	156	-0.06%
2024/10/08	1	40.56	1	41.20	40.90	0	161	0.00%
2024/10/07	2.1	42.00	1	42.75	41.90	1.1	162	0.68%
2024/09/25	0	0.00	0.4	26.35	26.50	-0.4	160	-0.24%
2024/09/24	0	0.00	0.3	25.58	25.55	-0.3	156	-0.19%
2024/09/18	1.1	25.70	0.1	25.95	25.25	1	158	0.62%
2024/09/16	1	25.70	0	0.00	25.65	1	162	0.62%
2024/09/12	0.1	25.10	1.1	25.52	25.45	-1	166	-0.60%
2024/09/11	1	25.10	6.3	25.18	25.25	-5.3	168	-3.14%
2024/09/10	1	25.25	0	26.40	25.30	1	169	0.57%
2024/09/09	2	26.15	0	0.00	26.05	2	168	1.19%
2024/09/05	0	0.00	8	25.91	25.95	-8	172	-4.63%
2024/09/04	10	26.00	0	0.00	25.85	10	173	5.76%
2024/09/03	2	26.35	0	0.00	26.10	2	173	1.15%
2024/08/30	0	0.00	10	26.60	26.55	-10	175	-5.71%
2024/08/29	4	26.00	0	0.00	26.25	4	174	2.30%
2024/08/27	2	25.60	0	0.00	25.65	2	186	1.07%
2024/08/26	0	0.00	0.1	27.59	25.75	-0.1	187	-0.04%
2024/08/23	4.1	25.63	0	0.00	25.25	4.1	191	2.15%
2024/08/22	0	0.00	0.8	25.55	25.55	-0.8	185	-0.43%
2024/08/20	0	0.00	2	23.45	23.35	-2	183	-1.09%
2024/08/16	3	23.32	2.8	23.84	23.35	0.2	190	0.10%
2024/08/15	0	0.00	2	23.25	23.15	-2	191	-1.07%
2024/08/14	3	23.32	1.4	23.57	23.30	1.6	193	0.85%
2024/08/12	0	0.00	3	23.47	23.35	-3	194	-1.54%
2024/08/09	1	23.30	1	23.25	23.30	0	196	0.00%
2024/08/08	0	0.00	0.2	23.50	23.20	-0.2	196	-0.10%
2024/08/07	0	0.00	3.5	23.41	23.45	-3.5	197	-1.76%
2024/08/06	1	22.15	0.9	22.95	22.40	0.1	204	0.03%
2024/08/05	5	23.21	3.1	23.57	22.80	1.9	203	0.95%
2024/07/31	1	25.50	0	0.00	25.40	1	203	0.49%
2024/07/30	0	0.00	0.1	25.70	25.45	-0.1	209	-0.04%
2024/07/29	1	25.60	0	0.00	25.20	1	214	0.47%
2024/07/26	0	0.00	0	26.00	25.05	0	217	0.00%
2024/07/23	2	25.40	1.2	25.58	25.25	0.8	221	0.37%
2024/07/22	1	25.15	0.9	25.37	25.55	0.1	231	0.06%
2024/07/19	0	0.00	0.2	26.55	25.95	-0.2	235	-0.08%
2024/07/18	1	26.50	0	26.60	26.60	1	234	0.42%
2024/07/16	0	0.00	2.1	26.56	26.70	-2.1	240	-0.87%
2024/07/15	2	26.75	0.3	26.65	26.45	1.7	247	0.69%
2024/07/12	1	26.80	0.5	26.99	26.70	0.5	248	0.20%
2024/07/11	2	27.50	1	27.85	27.35	1	245	0.41%
2024/07/10	2	27.68	0.5	27.88	27.55	1.6	248	0.62%
2024/07/09	0	0.00	0.2	30.50	30.40	-0.2	243	-0.08%
2024/07/08	0	0.00	0.1	30.25	30.05	-0.1	241	-0.04%
2024/07/05	0	0.00	0.2	30.75	30.20	-0.2	246	-0.09%
2024/07/04	0	0.00	0.3	30.21	29.95	-0.3	250	-0.11%
2024/07/03	0	0.00	0.1	30.20	30.15	-0.1	259	-0.04%
2024/07/02	0	0.00	0.1	30.30	30.00	-0.1	268	-0.04%
2024/07/01	2	29.88	2	29.95	29.95	0	273	0.01%
2024/06/28	0	0.00	0.1	30.15	29.95	-0.1	310	-0.05%
2024/06/27	1	29.85	0.2	29.95	29.95	0.8	320	0.26%
2024/06/26	2	29.78	2	29.90	29.80	0	340	0.00%
2024/06/25	0	0.00	0.1	29.80	29.65	-0.1	409	-0.02%
2024/06/24	0	0.00	1.6	30.02	29.70	-1.6	413	-0.39%
2024/06/21	1	29.80	1	29.85	29.80	0	420	0.00%
2024/06/20	0	0.00	1	29.95	29.85	-1	424	-0.24%
2024/06/19	2	29.93	0	0.00	29.85	2	427	0.47%
2024/06/18	1	30.20	0.2	30.35	30.20	0.8	429	0.20%
2024/06/17	0	0.00	1.9	30.40	30.25	-1.9	431	-0.45%
2024/06/14	1	30.20	0	0.00	30.25	1	436	0.23%
2024/06/13	0	0.00	0.1	30.25	30.10	-0.1	443	-0.02%
2024/06/11	0	0.00	11.3	30.00	29.90	-11.3	479	-2.36%
2024/06/07	1	29.95	0.1	30.10	29.95	0.9	572	0.16%
2024/06/06	1	30.00	0.3	30.21	29.85	0.7	628	0.10%
2024/06/05	0	0.00	0.6	30.37	30.05	-0.6	711	-0.08%
2024/06/04	4	30.38	0	0.00	30.10	4	845	0.47%
2024/05/31	0	0.00	0.1	30.50	29.85	-0.1	858	-0.01%
2024/05/28	1	29.70	0	0.00	29.85	1	865	0.12%
2024/05/27	6	29.83	0	0.00	29.85	6	867	0.69%
2024/05/24	0	0.00	1	29.50	29.30	-1	867	-0.12%
2024/05/23	0	0.00	0.1	29.40	29.20	-0.1	868	-0.01%
2024/05/22	2	29.43	1.2	29.67	29.35	0.8	866	0.10%
2024/05/21	1	29.60	1	29.95	29.65	0	864	0.00%
2024/05/20	0	0.00	1.8	29.91	30.05	-1.8	863	-0.21%
2024/05/17	3	29.75	0.2	30.25	29.70	2.8	862	0.32%
2024/05/16	0	0.00	1	29.90	29.80	-1	861	-0.12%
2024/05/15	0	0.00	0.1	30.00	29.80	-0.1	867	-0.01%
2024/05/14	0	0.00	0.4	29.89	29.50	-0.4	869	-0.05%
2024/05/13	1	29.40	5.3	29.43	29.40	-4.3	868	-0.50%
2024/05/10	3	29.43	0	0.00	29.50	3	866	0.35%
2024/05/09	3	30.05	0	0.00	29.80	3	859	0.35%
2024/05/06	0	0.00	0.1	30.50	30.00	-0.1	852	-0.01%
2024/05/03	0.1	30.20	0	0.00	30.40	0.1	849	0.01%
2024/04/26	0	0.00	0	30.63	30.50	0	833	-0.01%
2024/04/25	0	0.00	1	30.01	30.15	-1	823	-0.12%
2024/04/24	1	29.25	0.1	29.65	29.80	0.9	816	0.11%
2024/04/23	0	0.00	1.1	29.29	29.35	-1.1	813	-0.14%
2024/04/19	1.2	29.21	0	0.00	28.95	1.2	805	0.15%
2024/03/29	4	30.70	4	29.80	29.80	0	692	0.00%
2024/03/28	0	31.45	0	31.45	30.90	0	672	0.00%
2024/03/27	5	28.34	10	28.17	28.75	-5	605	-0.83%
2024/03/25	0	0.00	5	28.75	28.75	-5	594	-0.84%
2024/03/19	1	29.10	0	0.00	28.80	1	581	0.17%
2024/03/18	1	29.25	0	0.00	28.80	1	577	0.17%
2024/03/15	0	0.00	2	30.00	28.95	-2	573	-0.35%
2024/03/14	1	28.95	0	0.00	29.80	1	562	0.18%
2024/03/13	27	31.79	19	29.20	29.20	8	541	1.48%
2024/03/12	0	0.00	10	31.08	31.90	-10	455	-2.19%
2024/03/11	24	31.13	18	31.55	31.55	6	401	1.50%
2024/03/08	0	31.60	0	0.00	31.60	0	319	0.00%
2024/03/06	0	0.00	0	26.15	26.15	0	170	0.00%
2024/03/05	1	23.95	0	0.00	23.80	1	160	0.62%
2024/03/04	0	0.00	15	23.55	23.50	-15	158	-9.47%
2024/03/01	10	24.00	10	23.58	23.95	0	154	0.00%
2024/02/29	0	0.00	5	23.45	23.45	-5	154	-3.25%
2024/02/27	25	23.10	0.4	23.06	23.30	24.6	156	15.71%
2024/02/26	0	22.45	0	22.45	22.30	0	151	0.00%
2024/02/22	0	0.00	0.1	22.30	22.25	-0.1	152	-0.07%
2024/02/16	0	0.00	0.1	22.40	22.40	-0.1	160	-0.06%
2024/02/01	0	20.80	0	0.00	21.00	0	167	0.01%