加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▲0.65
  • 漲幅
    +4.09%
  • 成交量
    3,281張
  • 產業
    上櫃 電子零組件類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/18115.8000.0015.6012,0520.05%
2024/09/1600.00114.7514.85-12,055-0.05%
2024/09/13114.3500.0014.5512,1060.05%
2024/08/3000.00116.1015.85-13,735-0.03%
2024/08/26115.9000.0015.8515,2560.02%
2024/08/22116.20216.1516.15-15,689-0.02%
2024/08/2000.00415.5816.60-46,086-0.07%
2024/08/19215.1800.0015.1026,2050.03%
2024/08/1500.008015.1815.10-806,189-1.29%
2024/08/14016.40016.4015.8006,1620.00%
2024/08/1300.00115.9515.95-16,102-0.02%
2024/08/09114.5500.0014.4516,1260.02%
2024/08/06014.0000.0013.7006,1690.00%
2024/08/02115.5500.0015.4016,1240.02%
2024/07/31115.7000.0015.8016,1050.02%
2024/07/18017.10017.1017.0006,0210.00%
2024/07/17117.5500.0017.6015,9940.02%
2024/07/151017.55217.7317.6085,9690.13%
2024/07/11317.4200.0017.4535,9250.05%
2024/07/10218.2000.0018.1525,7100.04%
2024/07/09318.1500.0018.1535,6780.05%
2024/07/0800.001018.9818.75-105,635-0.18%
2024/07/05218.9500.0018.5525,5800.04%
2024/07/02317.9000.0017.8035,4180.06%
2024/07/01018.60018.6017.9505,3750.00%
2024/06/281118.65019.0518.45115,3160.21%
2024/06/272018.3000.0019.00205,1360.39%
2024/06/2600.00517.3717.30-54,989-0.10%
2024/06/1900.00118.0018.00-14,806-0.02%
2024/06/1700.001019.1518.95-104,660-0.21%
2024/06/141519.0400.0019.30154,5520.33%
2024/06/13118.9000.0018.4514,3220.02%
2024/06/12518.6000.0018.8554,1980.12%
2024/06/11119.20118.5018.4003,9710.00%
2024/06/07118.40118.4519.1003,7980.00%
2024/06/05719.02019.0018.9073,4630.20%
2024/06/04618.53119.2018.3553,2020.16%
2024/06/03619.52819.4119.60-22,924-0.07%
2024/05/3100.00518.5219.10-52,233-0.22%
2024/05/30117.35417.5917.40-31,903-0.16%
2024/05/29616.83117.1516.7051,6770.30%
2024/05/285617.74017.7017.30561,5523.61%
2024/05/27116.002216.7717.05-211,232-1.70%
2024/05/2400.00415.0615.50-4915-0.44%
2024/05/23416.0500.0014.1047600.53%
2024/05/2200.00214.5514.60-2561-0.36%
2024/05/21314.2000.0014.1035530.54%
2024/05/2000.00114.8014.45-1547-0.18%
2024/05/1600.00214.4514.40-2528-0.38%
2024/05/15213.9000.0013.9025120.39%
2024/05/14913.55013.7014.4094951.82%
2024/05/1300.00213.6013.60-2445-0.45%
2024/05/07112.5000.0012.5514490.22%
2024/04/1100.00113.1013.20-1437-0.23%
2024/04/09112.350.712.2012.200.34190.07%
2024/04/0200.001012.0512.15-10422-2.37%
2024/03/2900.00112.0512.05-1415-0.24%
2024/03/15112.55014.0012.6013940.25%
2024/03/1400.00112.8012.95-1405-0.25%
2024/03/12014.05014.0513.7004090.00%
2024/03/1100.00212.6513.65-2396-0.50%
2024/03/08112.3000.0012.4513830.26%
2024/03/0500.00114.0014.05-1361-0.28%
2024/03/04213.75214.0013.9003660.00%
2024/03/01114.0500.0014.0513590.28%
2024/02/29114.2500.0014.4513520.28%
2024/02/2300.00214.6014.85-2349-0.57%
2024/02/22214.6500.0014.8523470.57%
2024/02/15213.93113.9514.4013500.29%
2024/02/0200.00214.7014.55-2362-0.55%
2024/01/30113.9000.0014.0513580.28%
2024/01/2500.00214.3514.40-2353-0.57%
2024/01/17113.9500.0014.1013790.26%
2023/12/28215.1000.0015.0524620.43%
2023/12/11314.90515.8315.70-2532-0.38%
2023/12/08214.9000.0015.0525410.37%
2023/12/07215.3000.0015.1025500.36%
2023/12/06315.3500.0015.4535470.55%
2023/12/04415.41215.8515.7025580.36%
2023/11/29215.5000.0015.4025560.36%
2023/11/22115.7000.0015.9515710.18%
2023/11/212015.9500.0015.90205733.49%
2023/11/16215.7500.0015.9025890.34%
2023/11/0800.00616.1016.05-6589-1.02%
2023/10/31315.3000.0015.0536430.47%
2023/10/25216.75016.8516.4026730.30%
2023/10/24316.70316.5716.7506760.00%
2023/10/23116.6500.0016.6016880.15%
2023/10/13216.30016.5216.6527370.27%
2023/10/1200.00215.1315.95-2717-0.28%
2023/10/04214.7300.0014.7027590.26%
2023/09/1300.00416.5016.55-41,568-0.26%
2023/09/05116.2000.0016.1011,8140.06%
2023/09/04116.00116.2016.3001,8330.00%
2023/09/0100.00215.8816.05-21,841-0.11%
2023/08/310.215.55215.5015.65-1.81,854-0.10%
2023/08/29115.1000.0015.1511,9230.05%
2023/08/2300.00215.4515.50-22,123-0.09%
2023/08/16115.35115.7515.8502,4060.00%
2023/08/0900.00116.7016.65-13,231-0.03%
2023/08/08116.6000.0016.6513,3370.03%
2023/08/01116.6500.0016.6514,1430.02%
2023/07/2700.00117.0517.05-14,373-0.02%
2023/07/2100.00117.2517.45-14,459-0.02%
2023/07/2000.00117.5017.45-14,455-0.02%
2023/07/19116.8500.0016.9014,4520.02%
2023/07/18217.6800.0017.1024,4540.04%
2023/07/1300.002118.0517.65-214,446-0.47%
2023/07/12118.353218.2518.00-314,437-0.70%
2023/07/102818.6000.0018.35284,4350.63%
2023/07/072018.7000.0018.35204,4440.45%
2023/07/06219.052718.9519.00-254,430-0.56%
2023/07/052019.3000.0019.25204,4130.45%
2023/07/042019.5000.0019.25204,4050.45%
2023/06/300.120.5000.0020.500.14,3290.00%
2023/06/2900.00220.3820.05-24,268-0.05%
2023/06/27219.80220.8520.3004,1770.00%
2023/06/2600.00120.5020.40-14,005-0.02%
2023/06/215320.1200.0020.40533,8791.37%
2023/06/2000.001020.0019.90-103,760-0.27%
2023/06/1900.00118.9018.90-13,694-0.03%
2023/06/16119.3000.0019.1513,6750.03%
2023/06/1400.00219.1519.00-23,619-0.06%
2023/06/09219.80219.8519.7503,4760.00%
2023/06/0500.00219.3519.65-23,379-0.06%
2023/06/02119.30819.1019.00-73,335-0.21%
2023/06/0100.00619.4519.20-63,306-0.18%
2023/05/31119.70619.9219.70-53,270-0.15%
2023/05/30219.9000.0019.8523,2430.06%
2023/05/29420.1800.0019.9043,1980.13%
2023/05/261019.49719.6019.8033,0810.10%
2023/05/2500.00619.2519.15-62,989-0.20%
2023/05/24419.28219.2519.2022,9270.07%
2023/05/23319.85219.7519.6512,8880.03%
2023/05/221519.8600.0019.85152,8670.52%
2023/05/190.319.65319.7519.65-2.72,780-0.10%
2023/05/181020.051019.9019.9002,6990.00%
2023/05/174.220.4600.0020.004.22,6300.16%
2023/05/16420.68320.8220.8012,5180.04%
2023/05/15320.83220.5020.9012,3610.04%
2023/05/111019.5000.0019.75101,7930.56%
2023/05/10920.02619.9320.0031,5850.19%
2023/05/097.120.11619.9419.8511,2340.08%
2023/05/0500.00119.0518.50-1958-0.10%
2023/05/04319.58219.6719.1519190.11%
2023/05/030.119.4000.0019.400.17730.01%
2023/05/02119.15019.1318.5517050.14%
2023/04/19118.00117.9517.9505130.00%
2023/04/18118.40018.1017.8515030.20%
2023/04/14017.9000.0017.1004610.00%
2023/04/10016.75016.7516.6003780.00%
2023/03/07015.2000.0015.0502710.00%
2023/02/2200.00215.3515.10-2256-0.78%
2023/02/17114.9000.0014.9512550.39%
2023/02/14114.9500.0014.9012520.40%
2022/12/0900.00115.6515.65-1282-0.35%
2022/12/08115.8000.0015.7012800.36%
2022/12/07015.30015.3015.4002760.00%
2022/12/06015.10015.1014.9502740.00%
2022/12/0500.00015.0015.2502790.00%
2022/11/0900.002014.2514.25-20444-4.50%
2022/11/0700.003014.2014.20-30442-6.77%
2022/10/26513.0500.0013.0554311.16%
2022/10/25513.1000.0013.1054301.16%
2022/10/24513.2000.0013.2054261.17%
2022/10/21513.1500.0013.4554181.19%
2022/10/131514.0300.0013.85154163.61%
2022/10/121514.7000.0014.75154073.68%
2022/10/031015.301014.9515.2504050.00%
2022/08/30017.50017.5016.7003300.00%
2022/08/29017.10017.0217.0503290.00%
2022/08/1700.00016.1015.8002360.00%
2022/08/1200.00214.0014.00-2183-1.09%
2022/04/21016.1500.0015.9508590.00%
2022/03/1000.00217.1817.10-21,859-0.11%
2022/03/0900.00116.6516.50-11,858-0.05%
2022/03/08316.6800.0016.3531,8560.16%
2022/03/0200.00417.9417.90-41,854-0.22%
2022/03/01218.15417.9518.10-21,853-0.11%
2022/02/25817.9600.0017.9081,8610.43%
2022/02/1000.004520.5420.60-452,023-2.22%
2022/01/0700.00118.7018.50-11,760-0.06%
2022/01/06119.0000.0019.0011,7280.06%
2022/01/04021.00021.0020.9001,6200.00%
2022/01/0300.00220.5020.00-21,533-0.13%
2021/12/30420.28119.9020.4031,4530.21%
2021/12/29120.25119.2220.3001,3300.00%
2021/12/28118.252719.1419.10-261,182-2.20%
2021/12/2700.001217.8618.20-121,087-1.10%
2021/12/2400.00116.8016.80-11,057-0.09%
2021/12/2200.00116.9016.85-11,052-0.10%
2021/12/21117.2500.0017.1511,0330.10%
2021/12/17018.251318.2818.45-13923-1.41%
2021/12/1400.00117.1516.85-1874-0.11%
2021/12/13117.05416.9817.20-3863-0.35%
2021/11/23416.3900.0016.3047490.53%
2021/11/22216.6000.0017.1027200.28%
2021/11/19017.2000.0017.2506830.01%
2021/11/1800.00016.5016.500626-0.01%
2021/11/1700.00115.8515.85-1595-0.17%
2021/11/160.115.83015.7915.7505570.01%
2021/11/1500.00015.0015.100491-0.01%
2021/11/10914.50914.5414.4004700.00%
2021/11/0900.00414.1014.10-4449-0.89%
2021/11/05313.4800.0013.4034300.70%
2021/11/04113.6000.0013.6514360.23%
2021/11/02013.80013.8013.7004340.00%
2021/11/01112.8500.0012.9514140.24%
2021/10/18013.30113.0013.05-1704-0.14%
2021/10/14112.6000.0012.8519220.11%
2021/10/01114.2500.0013.4019530.10%
2021/09/22013.8000.0013.5009340.00%
2021/09/17014.3000.0013.8009350.00%
2021/09/161013.651013.3713.4009100.00%
2021/09/13012.45012.4512.5008870.00%
2021/09/09012.58013.0012.1508890.00%
2021/09/06112.8000.0012.4518970.11%
2021/08/1300.00113.5013.50-1922-0.11%
2021/08/112013.5300.0013.20209502.10%
2021/08/06014.40114.3014.00-1961-0.10%
2021/08/04114.30114.2014.2009970.00%
2021/08/03214.20214.3014.3001,0000.00%
2021/08/02314.33214.2014.1519310.11%
2021/07/30214.7000.0014.3029230.22%
2021/07/22215.65314.9514.95-1814-0.12%
2021/07/21214.75215.6015.6507580.00%
2021/07/20113.6000.0014.6016640.15%
2021/06/01015.00015.0015.5009820.00%
2021/05/26214.1500.0014.3021,2130.16%
2021/05/24014.67015.0014.3001,3950.00%
2021/05/17111.8500.0011.4011,4130.07%
2021/05/12114.4000.0013.1511,3880.07%
2021/05/11315.1000.0014.5531,3600.22%
2021/05/10216.0000.0015.8521,3550.15%
2021/04/2800.00117.0517.30-11,374-0.07%
2021/04/27516.0500.0016.2051,3660.37%
2021/04/26116.1000.0016.3011,3630.07%
2021/04/0700.00218.0018.00-21,390-0.14%
2021/04/061017.95117.9517.9091,6230.55%
2021/04/0100.00118.0018.10-11,625-0.06%
2021/03/31218.1800.0018.1521,6190.12%
2021/03/2400.00119.0519.05-11,804-0.06%
2021/03/22219.25219.6519.6501,8060.00%
2021/03/18119.95119.5519.5501,8280.00%
2021/03/16219.70219.5019.5001,8270.00%
2021/03/15119.80119.8019.8001,8820.00%
2021/03/10118.35218.3018.35-11,882-0.05%
2021/03/0300.00118.8518.65-11,957-0.05%
2021/03/02319.671118.9018.95-81,940-0.41%
2021/02/26920.09220.0320.0071,8980.37%
2021/02/25220.002520.4120.65-231,783-1.29%
2021/02/2200.00219.3819.35-21,634-0.12%
2021/02/18119.0000.0019.0011,6680.06%
2021/02/04018.95018.9517.6001,8860.00%
2021/01/2600.00117.7017.80-11,993-0.05%
2021/01/2100.00117.3017.20-12,065-0.05%
2021/01/201017.7800.0017.70102,0810.48%
2021/01/19318.9500.0018.5032,0900.14%
2021/01/1500.00118.3018.15-12,135-0.05%
2021/01/14119.0500.0018.9012,1470.05%
2021/01/13118.8500.0018.8512,1810.05%
2021/01/1200.00119.2018.55-12,223-0.04%
2021/01/07318.3000.0018.0032,4470.12%
2021/01/063318.63218.5518.40312,5241.23%
2021/01/05119.2500.0019.2512,6190.04%
2021/01/0400.00119.0519.10-12,737-0.04%
2020/12/311019.1000.0019.15102,8180.35%
2020/12/29219.5000.0019.6023,2090.06%
2020/12/28719.11119.1019.1063,0280.20%
2020/12/25119.5000.0019.3513,1160.03%
2020/12/2300.00119.0519.15-13,349-0.03%
2020/12/22119.95118.8519.0003,7030.00%
2020/12/18120.7000.0020.5514,1120.02%
2020/12/1100.00121.4021.15-15,535-0.02%
2020/12/10122.10121.5021.5005,7660.00%
2020/12/09222.33121.7522.1016,0280.02%
2020/12/08121.45121.8021.8006,5180.00%
2020/12/07122.00221.4521.45-16,971-0.01%
2020/12/04222.18322.1021.95-17,180-0.01%
2020/12/0300.001622.7022.45-167,245-0.22%
2020/12/02122.95122.8022.8007,4990.00%
2020/12/011823.19222.8522.85167,4990.21%
2020/11/27223.30123.4023.4017,6160.01%
2020/11/26123.00122.8022.8007,6320.00%
2020/11/25122.352123.0922.80-207,755-0.26%
2020/11/17123.1000.0023.2017,8980.01%
2020/11/1600.00123.8523.40-17,933-0.01%
2020/11/13123.20223.0523.40-17,893-0.01%
2020/11/12121.7500.0021.3017,8380.01%
2020/11/06123.10122.8522.8507,8020.00%
2020/11/02123.30322.1522.15-27,801-0.03%
2020/10/30123.25223.2523.15-17,784-0.01%
2020/10/29122.90323.0223.25-27,829-0.03%
2020/10/27123.10423.3623.30-37,836-0.04%
2020/10/26124.10123.3523.3507,8400.00%
2020/10/23123.85124.1024.1007,8080.00%
2020/10/22124.30123.8523.8507,8100.00%
2020/10/21124.70124.3024.3007,8440.00%
2020/10/20124.05124.9024.8007,9410.00%
2020/10/151125.2000.0025.00117,8010.14%
2020/10/141126.3000.0026.10117,7020.14%
2020/10/13226.4500.0026.4527,6330.03%
2020/10/1200.00226.8826.75-27,573-0.03%
2020/10/0800.003926.4826.00-397,729-0.50%
2020/10/07527.24326.7726.6527,6730.03%
2020/10/06326.92327.3227.3007,4740.00%
2020/10/052025.20425.1025.70167,3250.22%
2020/09/301125.75226.0525.7597,2810.12%
2020/09/2900.00326.0725.25-37,206-0.04%
2020/09/28125.600.425.9025.900.67,1460.01%
2020/09/251526.861328.2225.6527,0270.03%
2020/09/24228.73228.9828.5006,6550.00%
2020/09/231527.85328.3329.50126,4470.19%
2020/09/221227.25927.6827.0536,1580.05%
2020/09/211227.83228.0727.90105,9890.17%
2020/09/18325.92125.9526.4525,4830.04%
2020/09/1700.00124.9524.70-15,132-0.02%
2020/09/16224.70725.1024.85-55,010-0.10%
2020/09/15223.18323.6024.35-14,661-0.02%
2020/09/14423.25323.0222.7514,4200.02%
2020/09/11324.831225.0124.10-94,155-0.22%
2020/09/10623.45223.5023.8043,6420.11%
2020/09/09221.48622.7122.85-43,196-0.13%
2020/09/0800.00121.3020.80-12,978-0.03%
2020/09/07522.15222.0720.8532,9200.10%
2020/09/04119.452219.5120.15-212,688-0.78%
2020/09/0200.00120.4520.60-12,603-0.04%
2020/09/0100.001420.0020.00-142,585-0.54%
2020/08/31320.202219.8219.95-192,586-0.73%
2020/08/2700.00619.2019.25-62,650-0.23%
2020/08/252119.0000.0019.15212,7010.78%
2020/08/24217.5000.0018.5022,5950.08%
2020/08/203118.19318.6017.35282,6081.07%
2020/08/19318.9000.0018.8532,5430.12%
2020/08/181318.6000.0018.60132,4980.52%
2020/08/17618.3000.0018.3062,4850.24%
2020/07/15018.85018.8518.8502,6850.00%
2020/07/10119.0000.0018.9012,3470.04%
2020/07/0700.00119.4019.30-12,234-0.04%
2020/07/03118.6500.0018.6012,1560.05%
2020/06/1600.00119.5019.35-12,043-0.05%
2020/06/11118.8500.0018.4012,1200.05%
2020/06/0800.00320.0819.30-32,191-0.14%
2020/06/0400.002120.4020.25-212,129-0.99%
2020/06/0300.00119.3520.20-12,039-0.05%
2020/06/01118.9000.0018.6511,9120.05%
2020/05/2200.00118.6518.40-11,838-0.05%
2020/05/20219.2300.0018.7521,7960.11%
2020/05/191519.09219.0019.00131,7360.75%
2020/05/15720.72221.0020.4051,6770.30%
2020/05/1400.003220.9620.05-321,613-1.98%
2020/05/132421.0500.0020.55241,4721.63%
2020/05/06018.70018.7018.6501,3510.00%
2020/05/0500.00217.6018.90-21,373-0.15%
2020/04/1000.00115.1515.70-11,654-0.06%
2020/04/09114.6500.0014.5511,6540.06%
2020/04/0600.00114.8514.65-11,652-0.06%
2020/04/01114.0000.0014.5511,6540.06%
2020/03/2600.00211.7012.25-21,636-0.12%
2020/03/2419.50169.6810.15-151,690-0.89%
2020/03/2300.0059.309.23-51,677-0.30%
2020/03/2089.73610.7810.2521,6610.12%
2020/03/19510.7000.0010.7051,6360.31%
2020/03/18212.08113.1011.8511,6230.06%
2020/03/13516.00516.2016.2001,4550.00%
2020/03/12517.652818.4817.70-231,412-1.63%
2020/03/111020.0500.0019.60101,3560.74%
2020/03/0900.002020.3519.80-201,314-1.52%
2020/03/05119.50119.6519.7001,2630.00%
2020/03/03119.10119.2519.2001,2290.00%
2020/02/2500.00119.5019.65-11,165-0.09%
2020/02/24419.8000.0019.7541,1590.35%
2020/02/21119.9500.0019.8511,1550.09%
2020/02/17220.0500.0019.8521,0840.18%
2020/02/101220.74220.9320.80101,0090.99%
2020/02/07021.20021.2021.0009920.00%
2020/02/0600.00220.9020.80-2912-0.22%
2020/02/051620.4300.0020.05168331.92%
2020/02/04120.5500.0020.4517740.13%
2020/01/301017.9000.0017.65106141.63%
2020/01/2000.00319.1018.90-3603-0.50%
2020/01/17118.3500.0018.3515740.17%
2020/01/162318.5000.0018.55235823.95%
2020/01/15518.6000.0018.6055830.86%
2020/01/141318.7300.0018.70135922.19%
2020/01/10118.10218.7318.80-1671-0.15%
2020/01/0800.00118.4018.45-1648-0.15%
2020/01/07117.8500.0017.8516310.16%
2020/01/06118.1000.0018.3016310.16%
2020/01/03118.5000.0018.3516250.16%
2020/01/0200.00118.8018.60-1628-0.16%
2019/12/30118.60119.1018.6006370.00%
2019/12/27118.90119.2018.9506350.00%
2019/12/26119.0000.0019.0016330.16%
2019/12/1900.00118.7019.60-1612-0.16%
2019/12/11118.55218.5318.55-1589-0.17%
2019/12/10118.2500.0018.1515760.17%
2019/12/0600.00118.2518.20-1580-0.17%
2019/12/05118.10118.2018.1005870.00%
2019/12/0400.00118.0017.95-1588-0.17%
2019/12/02118.05118.2018.0006040.00%
2019/11/29117.90118.0518.0006080.00%
2019/11/18218.5500.0018.5526340.31%
2019/11/11118.9000.0018.6016660.15%
2019/11/08219.50119.6019.5016730.15%
2019/11/0700.00220.2319.70-2676-0.30%
2019/11/06119.45519.6819.70-4653-0.61%
2019/11/0400.00119.0519.00-1657-0.15%
2019/11/0100.00218.4019.05-2665-0.30%
2019/10/3100.00518.2218.30-5674-0.74%
2019/10/3000.00218.3018.20-2691-0.29%
2019/10/21019.8000.0019.8009160.00%
2019/10/0200.00218.1518.20-21,055-0.19%
2019/09/2000.00318.5318.40-31,072-0.28%
2019/09/1700.00219.2019.15-21,061-0.19%
2019/09/04420.1500.0020.0041,0800.37%
2019/08/0800.00220.5020.40-21,147-0.17%
2019/08/06219.8500.0019.9021,1620.17%
2019/08/01521.4500.0021.4551,2180.41%
2019/07/311523.2400.0021.80151,2141.23%
2019/07/2900.00523.1023.20-51,136-0.44%
2019/07/26522.6500.0022.9551,1370.44%
2019/07/1700.00121.7521.70-11,031-0.10%
2019/07/16121.851321.8521.45-121,036-1.16%
2019/07/101320.3500.0020.25131,0281.26%
2019/07/08120.6000.0020.6011,0820.09%
2019/05/22020.75221.0020.55-21,833-0.11%
2019/05/13219.2000.0019.0521,7410.11%
2019/05/06023.15023.1522.9501,6180.00%
2019/05/0300.00123.9023.70-11,589-0.06%
2019/05/0200.00123.4523.40-11,552-0.06%
2019/04/2500.00123.2022.90-11,490-0.07%
2019/04/24022.85022.8522.8501,4830.00%
2019/04/18022.70123.3022.80-11,408-0.07%
2019/04/1700.00121.8522.30-11,379-0.07%
2019/04/16322.0200.0021.5531,3630.22%
2019/04/15222.55022.6022.7021,3330.15%
2019/04/08021.90721.1021.90-71,136-0.62%
2019/04/0300.001820.3120.30-181,098-1.64%
2019/04/01019.55019.5519.4001,0530.00%
2019/03/2600.001119.1318.65-111,059-1.04%
2019/03/2200.00418.8318.40-41,117-0.36%
2019/03/21018.45518.6018.45-51,080-0.46%
2019/03/1500.00116.5516.50-1967-0.10%
2019/03/14216.9500.0016.7529690.21%
2019/03/13018.05018.0517.9009990.00%
2019/03/08015.90015.9015.7508250.00%
2019/03/0700.002015.0015.35-20798-2.50%
2019/02/1400.00115.0015.00-1749-0.13%
2019/02/1200.00114.6014.25-1736-0.14%
2019/01/2900.00113.9513.95-1748-0.13%
2019/01/15114.3500.0014.3517290.14%
2019/01/11114.9500.0014.8517220.14%
2019/01/09415.5400.0015.3047120.56%
2019/01/08115.8000.0015.7517030.14%
2019/01/072015.7900.0015.75206992.86%
2019/01/0300.00514.9614.90-5684-0.73%
2018/12/2700.00115.0014.55-1685-0.15%
2018/12/26114.9000.0014.7016830.15%
2018/12/2100.00115.3015.40-1689-0.14%
2018/12/20114.75116.0015.1006780.00%
2018/12/19116.1500.0016.1016430.16%
2018/12/1000.00114.9514.90-1478-0.21%
2018/12/07114.7500.0015.1014720.21%
2018/12/0500.00614.4014.40-6369-1.63%
2018/11/2200.00312.3512.25-3403-0.74%
2018/11/1200.00213.0013.40-2752-0.27%
2018/10/05113.1000.0013.3018160.12%
2018/09/0400.00114.4514.55-1806-0.12%
2018/08/31114.2500.0014.2517990.13%
2018/08/3000.00114.8014.20-1807-0.12%
2018/08/29114.8000.0014.2517960.13%
2018/08/28515.00515.5514.7007880.00%
2018/08/2700.00114.4515.10-1750-0.13%
2018/08/24113.8000.0013.7517080.14%
2018/08/23614.55114.5514.5556970.72%
2018/08/222815.282814.6914.9006790.00%
2018/08/2100.00314.8715.15-3565-0.53%
2018/08/20112.80013.8013.8014860.20%
2018/08/16012.00012.0011.9004880.00%
2018/08/14313.104712.9013.05-44524-8.39%
2018/08/1300.00212.7012.85-2475-0.42%
2018/08/02411.5000.0011.5544480.89%
2018/08/01211.6000.0011.8024440.45%
2018/07/24111.6500.0011.6514580.22%
2018/07/193312.0000.0011.90334866.78%
2018/07/09511.3500.0011.0555760.87%
2018/07/061111.86411.0611.3075661.24%
2018/07/05312.8000.0012.1535280.57%
2018/06/26913.8000.0013.8595271.70%
2018/06/21313.7000.0013.5035350.56%
2018/06/15314.0000.0013.8535460.55%
2018/06/1400.00114.1514.10-1546-0.18%
2018/06/12614.2300.0014.3065891.02%
2018/06/11314.8800.0014.2035980.50%
2018/06/08615.74015.8015.6566180.97%
2018/06/05814.1200.0014.0086641.20%
2018/06/0400.001414.0014.15-14684-2.04%
2018/06/011413.6500.0013.80146932.02%
2018/05/29014.40014.4014.4506910.00%
2018/05/28014.60014.6014.7006920.00%
2018/05/25015.50015.5015.3506870.00%
2018/05/2400.00016.3015.1506830.00%
2018/05/23014.8500.0014.8506580.00%
2018/04/2600.00116.6016.50-1702-0.14%
2018/04/25116.8000.0016.5517110.14%
2018/03/31019.7000.0019.5509090.00%
2018/03/2000.00120.6520.70-1961-0.10%
2018/03/19121.05020.9521.0019730.10%
2018/03/1500.00218.8819.00-2974-0.21%
2018/03/14218.9300.0018.6029670.21%
2018/03/1200.00120.2519.85-1965-0.10%
2018/03/09220.2800.0019.6029540.21%
2018/03/0700.00223.1522.40-2927-0.22%
2018/02/0700.00524.7024.50-51,579-0.32%
2018/01/22525.4800.0025.1051,6220.31%
2018/01/15026.9000.0027.1001,6340.00%
2018/01/09024.8000.0024.9001,5770.00%
2018/01/0500.00524.5024.60-51,625-0.31%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章