金麗科 (3228)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
475張
產業
上櫃半導體類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	0.3	245.80	245.00	-0.3	889	-0.03%
2024/09/06	0	0.00	0	230.00	228.50	0	888	0.00%
2024/09/05	0.3	233.00	0	0.00	232.00	0.3	879	0.03%
2024/08/21	8	280.81	0	0.00	278.00	8	871	0.92%
2024/08/20	7	288.57	0	0.00	288.00	7	869	0.80%
2024/08/19	4	285.25	0	0.00	286.00	4	869	0.46%
2024/08/12	0	286.00	0	0.00	273.00	0	885	0.00%
2024/07/30	0	269.00	0	0.00	276.50	0	886	0.00%
2024/07/29	0	284.00	0	0.00	276.00	0	847	0.00%
2024/07/23	0	299.00	0	0.00	311.50	0	804	0.00%
2024/07/19	0	334.34	0	0.00	329.50	0	782	0.00%
2024/07/17	0	381.50	0	0.00	382.50	0	783	0.00%
2024/07/15	0	377.50	0	0.00	375.50	0	834	0.00%
2024/07/12	0	367.00	0	369.00	374.00	0	829	0.00%
2024/07/11	0	380.00	0	0.00	374.50	0	823	0.00%
2024/07/09	0	381.50	0	0.00	371.00	0	841	0.00%
2024/07/08	4	400.37	0	0.00	390.00	4	826	0.48%
2024/07/04	0.1	408.88	0	0.00	403.50	0.1	822	0.01%
2024/07/03	0	414.00	0	0.00	410.00	0	827	0.00%
2024/07/02	0	412.03	0	0.00	412.50	0	827	0.00%
2024/06/11	0	416.00	0	0.00	413.50	0	1,026	0.00%
2024/06/05	0	0.00	0	418.00	418.50	0	1,070	0.00%
2024/06/04	0	451.50	0	451.50	424.00	0	1,099	0.00%
2024/06/03	0	468.00	0	469.00	471.00	0	1,113	0.00%
2024/05/31	0	0.00	0.1	425.00	428.50	-0.1	1,111	-0.01%
2024/05/30	0	430.50	0	430.50	430.50	0	1,142	0.00%
2024/05/29	0	417.00	0	0.00	419.00	0	1,163	0.00%
2024/05/28	0	0.00	1	377.50	397.00	-1	1,174	-0.09%
2024/05/27	1	358.00	0	0.00	361.00	1	1,185	0.08%
2024/05/20	0	375.00	0.1	383.92	379.50	-0.1	1,347	-0.01%
2024/05/17	0	371.00	1.1	366.23	378.50	-1.1	1,365	-0.08%
2024/05/07	0	0.00	1	348.00	348.00	-1	1,503	-0.07%
2024/04/30	1	350.50	1	350.00	340.00	0	1,548	0.00%
2024/04/29	1	344.50	0	0.00	345.00	1	1,548	0.06%
2024/04/24	0.3	306.00	0	0.00	306.00	0.3	1,532	0.02%
2024/04/23	1	340.00	1	355.00	340.00	0	1,574	0.00%
2024/04/19	0	439.50	0	0.00	419.00	0	1,578	0.00%
2024/04/15	0	489.37	0	0.00	484.00	0	1,673	0.00%
2024/04/11	1	517.00	0	508.67	502.00	1	1,713	0.06%
2024/04/10	0	509.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0	490.00	0	0.00	495.00	0	1,797	0.00%
2024/03/28	0	548.00	0	548.00	535.00	0	1,843	0.00%
2024/03/27	0	565.00	1	552.01	555.00	-1	1,847	-0.05%
2024/03/26	2	522.00	1	552.97	560.00	1	1,835	0.05%
2024/03/25	0	0.00	2	526.00	526.00	-2	1,819	-0.11%
2024/03/21	0	476.00	0	476.00	485.00	0	1,798	0.00%
2024/03/18	0	463.00	0	463.40	455.00	0	1,818	0.00%
2024/03/15	0.2	444.29	0	0.00	438.50	0.2	1,826	0.01%
2024/03/14	1	462.00	0	0.00	455.00	1	1,834	0.05%
2024/03/13	0	473.50	0	0.00	466.50	0	1,847	0.00%
2024/03/12	0	0.00	0	508.00	495.50	0	1,848	0.00%
2024/03/08	0	485.00	0	0.00	495.00	0	1,868	0.00%
2024/03/07	0	520.00	1	539.95	521.00	-1	1,862	-0.05%
2024/03/05	0	473.00	0	0.00	511.00	0	1,831	0.00%
2024/03/04	1	481.01	0	0.00	477.50	1	1,803	0.06%
2024/03/01	0	505.00	1	506.00	504.00	-1	1,784	-0.06%
2024/02/29	0	0.00	0	492.00	503.00	0	1,773	0.00%
2024/02/27	0	477.50	0	0.00	483.00	0	1,779	0.00%
2024/02/26	0	484.50	0	484.50	483.50	0	1,793	0.00%
2024/02/23	0	493.00	0	479.50	475.00	0	1,828	0.00%
2024/02/22	1	459.50	0.7	474.43	494.00	0.3	1,843	0.02%
2024/02/21	0.6	462.17	1	492.00	454.50	-0.4	1,839	-0.02%
2024/02/20	0	511.00	0	0.00	505.00	0	1,819	0.00%
2024/02/19	1	526.00	0	0.00	527.00	1	1,811	0.06%
2024/02/16	0	531.00	1	530.00	534.00	-1	1,838	-0.05%
2024/02/15	1	484.00	0	0.00	519.00	1	1,861	0.05%
2024/02/05	0	475.00	0	475.00	482.50	0	1,879	0.00%
2024/02/02	0	478.00	0	478.00	480.00	0	1,916	0.00%
2024/01/31	0	0.00	1	440.00	454.50	-1	1,904	-0.05%
2024/01/30	1	448.00	1	454.99	448.50	0	1,949	0.00%
2024/01/29	0	430.00	0	430.00	445.00	0	1,988	0.00%
2024/01/26	1	417.48	0	399.00	419.50	1	2,013	0.05%
2024/01/24	0	395.00	0	395.00	390.00	0	1,995	0.00%
2024/01/23	0.1	392.00	0	0.00	394.50	0.1	2,000	0.00%
2024/01/18	0	0.00	1	384.00	381.50	-1	2,006	-0.05%
2024/01/17	1	385.00	1	370.50	396.50	0	2,002	0.00%
2024/01/16	0	399.00	0	399.00	400.50	0	1,948	0.00%
2024/01/15	1	393.00	0	391.00	397.00	1	1,924	0.05%
2024/01/12	0	375.50	1	376.50	376.00	-1	1,896	-0.05%
2024/01/11	1	376.00	2	374.75	386.00	-1	1,868	-0.05%
2024/01/10	1	353.00	0	356.50	352.00	1	1,831	0.05%
2024/01/09	1	323.02	1	328.02	345.00	0	1,816	0.00%
2024/01/08	2	324.25	2	326.50	321.00	0	1,804	0.00%
2024/01/05	0	327.00	2	332.74	327.00	-2	1,793	-0.11%
2024/01/04	3	310.17	0	298.00	320.00	3	1,756	0.17%
2024/01/03	0	296.00	2.2	295.58	301.00	-2.2	1,715	-0.13%
2023/12/29	1	280.50	0	0.00	280.00	1	1,649	0.06%
2023/12/28	0	0.00	1	269.50	269.50	-1	1,614	-0.06%
2023/12/22	1	265.00	0	0.00	258.00	1	1,568	0.06%
2023/12/21	0	0.00	1	263.00	262.50	-1	1,560	-0.06%
2023/12/20	1	253.50	0	0.00	268.00	1	1,553	0.06%
2023/12/11	1	280.51	1	284.49	285.00	0	1,444	0.00%
2023/12/08	0	264.00	1	260.50	274.00	-1	1,423	-0.07%
2023/12/06	0	268.00	0	280.00	265.00	0	1,365	0.00%
2023/12/05	1	261.00	0	250.50	263.00	1	1,358	0.07%
2023/12/04	0	292.00	0	292.00	268.00	0	1,369	0.00%
2023/12/01	0	269.00	1	278.50	278.00	-1	1,377	-0.07%
2023/11/30	0	260.00	0	260.00	261.00	0	1,388	0.00%
2023/11/28	1	243.50	2	240.25	244.50	-1	1,422	-0.07%
2023/11/22	1	251.50	2	247.75	254.00	-1	1,349	-0.07%
2023/11/21	1	230.49	0	232.50	231.50	1	1,304	0.08%
2023/11/20	4	206.25	1	199.03	222.00	3	1,267	0.24%
2023/11/17	1	190.02	1	202.99	203.00	0	1,223	0.00%
2023/11/16	0	185.50	1	181.00	185.00	-1	1,201	-0.08%
2023/11/15	0	185.07	1	185.51	186.00	-1	1,213	-0.08%
2023/11/14	1	175.03	4	179.99	186.50	-3	1,180	-0.25%
2023/11/13	2	167.01	0	179.50	175.00	2	1,137	0.18%
2023/11/10	1	157.00	3	163.84	165.00	-2	1,084	-0.18%
2023/11/09	0	152.00	2	145.50	152.50	-2	1,020	-0.20%
2023/11/08	1	140.00	0	0.00	139.00	1	989	0.10%
2023/11/07	0	0.00	1	143.00	147.50	-1	976	-0.10%
2023/11/06	0	138.00	1	143.99	144.00	-1	943	-0.11%
2023/11/03	0	0.00	1.6	126.50	131.00	-1.6	897	-0.17%
2023/11/01	0	0.00	1	119.00	119.50	-1	867	-0.12%
2023/10/30	1	120.00	0	0.00	120.50	1	886	0.11%
2023/10/26	1	121.50	0	0.00	122.00	1	901	0.11%
2023/10/25	1	116.00	0	0.00	121.00	1	893	0.11%
2023/10/17	0	120.50	1	117.01	117.00	-1	947	-0.11%
2023/10/16	1	121.49	1	118.00	121.50	0	945	0.00%
2023/10/13	1	116.00	3	111.17	117.00	-2	933	-0.21%
2023/10/06	1	108.00	1	109.50	108.00	0	1,003	0.00%
2023/10/04	2	105.00	2	105.25	105.50	0	1,029	0.00%
2023/10/03	1	107.00	0	0.00	107.00	1	1,037	0.10%
2023/09/26	0	0.00	4	110.50	108.50	-4	1,103	-0.36%
2023/09/25	1	104.50	0	0.00	109.00	1	1,107	0.09%
2023/09/22	0.1	105.00	0.5	105.54	104.50	-0.3	1,103	-0.03%
2023/09/21	2.1	106.56	0	0.00	105.50	2.1	1,112	0.19%
2023/09/20	0.5	109.28	0	0.00	108.00	0.5	1,110	0.04%
2023/09/19	1.3	111.23	0	0.00	111.00	1.3	1,106	0.12%
2023/09/15	0	0.00	1	117.00	113.50	-1	1,108	-0.09%
2023/09/14	1	118.00	1	120.00	120.50	0	1,099	0.00%
2023/09/13	1	115.00	0	0.00	120.00	1	1,116	0.09%
2023/09/08	0	0.00	0	121.00	120.50	0	1,123	0.00%
2023/09/07	3	125.49	0	122.50	124.00	3	1,113	0.27%
2023/09/06	0	118.50	0.3	110.16	119.50	-0.3	1,076	-0.03%
2023/09/05	0.2	109.88	0	112.00	109.00	0.2	1,041	0.02%
2023/09/04	0.1	112.02	0.2	114.50	116.00	-0.1	1,020	-0.01%
2023/09/01	1	97.40	0	0.00	106.00	1	996	0.10%
2023/08/25	0.1	102.00	0	0.00	100.50	0.1	981	0.01%
2023/08/24	0.1	109.00	0	0.00	104.50	0.1	981	0.01%
2023/08/22	0	0.00	1	107.00	105.00	-1	982	-0.10%
2023/08/18	1	100.50	0	0.00	98.50	1	929	0.11%
2023/08/07	1	121.00	0	0.00	122.50	1	881	0.11%
2023/07/31	0	125.50	0	125.50	123.50	0	850	0.00%
2023/07/25	1	123.00	1	124.50	122.50	0	820	0.00%
2023/07/19	0	135.50	1	133.50	134.50	-1	808	-0.12%
2023/07/14	0	138.00	0	0.00	135.50	0	802	0.00%
2023/07/13	2	136.00	2	133.75	139.00	0	794	0.00%
2023/07/12	0	0.00	1	137.50	128.50	-1	751	-0.13%
2023/07/07	1	142.00	0	0.00	139.00	1	754	0.13%
2023/07/06	2	153.00	1	156.50	147.50	1	733	0.14%
2023/07/04	1	157.00	0	0.00	157.00	1	713	0.14%
2023/06/30	2	162.50	0	0.00	161.00	2	714	0.28%
2023/06/29	0	0.00	1	166.00	165.00	-1	719	-0.14%
2023/06/28	0	0.00	2	160.50	160.00	-2	716	-0.28%
2023/06/26	0	0.00	1	159.00	159.00	-1	770	-0.13%
2023/06/21	2	162.50	1	165.00	163.50	1	781	0.13%
2023/06/20	3	165.67	3	166.67	164.50	0	792	0.00%
2023/06/19	1	167.00	3	167.83	167.00	-2	824	-0.24%
2023/06/16	0	0.00	1	166.50	161.50	-1	803	-0.12%
2023/06/15	4	166.50	2	165.00	165.00	2	802	0.25%
2023/06/13	1	159.00	0	0.00	158.50	1	800	0.12%
2023/06/07	0	0.00	1	163.00	163.00	-1	863	-0.12%
2023/06/06	1	157.00	0	0.00	157.00	1	858	0.12%
2023/06/02	1	160.00	0	0.00	159.00	1	882	0.11%
2023/05/31	1	164.00	0	0.00	163.00	1	903	0.11%
2023/05/30	1	166.50	0	167.00	165.00	1	919	0.11%
2023/05/29	1	165.00	2	167.00	169.00	-1	954	-0.10%
2023/05/26	1	168.50	2	168.50	163.50	-1	969	-0.10%
2023/05/25	3	163.83	2	166.00	163.00	1	991	0.10%
2023/05/24	1	162.50	1	165.00	162.00	0	1,023	0.00%
2023/05/22	1	166.51	0	171.50	165.00	1	1,098	0.09%
2023/05/19	0	173.50	1	169.01	169.00	-1	1,100	-0.09%
2023/05/17	0	0.00	2	158.50	159.00	-2	1,096	-0.18%
2023/05/16	0	0.00	1	162.00	159.00	-1	1,106	-0.09%
2023/05/15	0	164.00	0	164.00	159.00	0	1,115	0.00%
2023/05/11	2	163.75	0	0.00	162.00	2	1,186	0.17%
2023/05/10	0	0.00	1	166.00	165.00	-1	1,248	-0.08%
2023/05/09	1	165.50	2	165.25	165.00	-1	1,261	-0.08%
2023/05/08	1	172.50	1	168.50	167.00	0	1,269	0.00%
2023/05/05	1	170.00	1	170.00	171.00	0	1,326	0.00%
2023/05/04	1	170.50	1	170.00	168.00	0	1,393	0.00%
2023/05/03	2	164.75	1	167.00	168.00	1	1,422	0.07%
2023/05/02	1	167.00	1	170.50	170.00	0	1,430	0.00%
2023/04/26	1	161.50	1	161.00	161.00	0	1,513	0.00%
2023/04/21	0	0.00	0	168.00	167.50	0	1,582	0.00%
2023/04/13	0	0.00	0	185.00	183.50	0	1,773	0.00%
2023/04/12	0	194.50	0	0.00	193.50	0	1,779	0.00%
2023/04/10	1	194.00	0	0.00	191.00	1	1,775	0.06%
2023/04/07	1	194.00	1	196.50	196.50	0	1,767	0.00%
2023/03/28	0	0.00	2	191.00	191.50	-2	1,718	-0.12%
2023/03/27	2	201.00	0	0.00	197.00	2	1,697	0.12%
2023/03/24	0	0.00	1	199.00	196.50	-1	1,660	-0.06%
2023/03/23	3	195.50	3	196.83	196.00	0	1,738	0.00%
2023/03/22	26	197.33	25	194.50	197.50	1	1,787	0.06%
2023/03/17	0	183.50	0	0.00	182.00	0	1,833	0.00%
2023/03/16	0	180.50	0	0.00	178.50	0	1,907	0.00%
2023/03/03	2	201.25	6	201.67	199.00	-4	2,153	-0.19%
2023/03/02	3	200.50	1	200.50	198.50	2	2,169	0.09%
2023/03/01	1	201.50	1	204.50	201.50	0	2,149	0.00%
2023/02/23	2	196.50	0	0.00	197.50	2	2,085	0.10%
2023/02/22	0	0.00	2	193.00	191.50	-2	2,052	-0.10%
2023/02/21	1	209.00	1	206.50	202.00	0	2,011	0.00%
2023/02/08	0	0.00	2	204.50	205.00	-2	2,014	-0.10%
2023/02/03	2	197.50	0	0.00	195.00	2	2,194	0.09%
2023/02/02	0	0.00	3	202.50	203.00	-3	2,139	-0.14%
2023/01/16	0	185.25	0	0.00	185.50	0	1,979	0.00%
2023/01/12	1	187.00	0	0.00	180.50	1	1,953	0.05%
2023/01/11	0	0.00	1	186.50	186.00	-1	1,915	-0.05%
2023/01/09	1	176.50	0	0.00	178.00	1	1,834	0.05%
2023/01/06	1	164.00	1	159.00	175.00	0	1,793	0.00%
2023/01/05	9	164.17	10	175.20	163.00	-1	1,746	-0.06%
2023/01/03	0	0.00	3	183.50	183.50	-3	1,725	-0.17%
2022/12/30	4	185.88	0	0.00	180.50	4	1,721	0.23%
2022/12/28	2	178.00	0	0.00	178.00	2	1,858	0.11%
2022/12/15	0	207.00	0	207.00	200.00	0	2,323	0.00%
2022/12/09	5	200.50	5	201.50	194.00	0	2,213	0.00%
2022/12/08	5	194.50	4	190.63	198.00	1	2,173	0.05%
2022/12/07	6	199.25	6	206.33	196.50	0	2,132	0.00%
2022/12/06	0	0.00	0	216.50	218.00	0	2,085	0.00%
2022/12/05	0	0.00	2	189.25	198.50	-2	2,087	-0.10%
2022/12/01	1	186.00	0	0.00	183.50	1	2,078	0.05%
2022/11/29	1	197.00	1	193.00	194.00	0	2,088	0.00%
2022/11/07	5	178.00	9	178.44	177.50	-4	2,369	-0.17%
2022/11/04	3	168.00	0	0.00	172.00	3	2,314	0.13%
2022/11/03	5	160.40	4	161.75	165.50	1	2,255	0.04%
2022/11/02	4	154.00	4	152.75	158.00	0	2,134	0.00%
2022/10/21	1	187.00	0	0.00	175.00	1	2,327	0.04%
2022/10/06	3	252.67	4	251.75	252.50	-1	2,464	-0.04%
2022/10/05	3	263.83	3	265.50	250.00	0	2,377	0.00%
2022/10/04	5	276.60	5	277.80	274.00	0	2,310	0.00%
2022/10/03	2	287.25	1	293.00	287.00	1	2,223	0.04%
2022/09/30	1	269.00	4	275.75	291.50	-3	2,198	-0.14%
2022/09/28	2	309.25	0	0.00	287.50	2	2,116	0.09%
2022/09/27	1	307.50	1	315.00	319.00	0	2,078	0.00%
2022/09/26	3	326.17	1	332.50	312.00	2	2,115	0.09%
2022/09/23	2	349.25	2	350.75	340.50	0	2,146	0.00%
2022/09/22	0	0.00	1	344.00	356.50	-1	2,143	-0.05%
2022/09/20	1	353.00	2	349.00	354.00	-1	2,261	-0.04%
2022/09/19	2	345.50	0	0.00	340.00	2	2,336	0.09%
2022/09/16	1	356.00	0	0.00	348.00	1	2,414	0.04%
2022/09/15	1	376.50	0	0.00	367.00	1	2,426	0.04%
2022/09/14	1	365.00	6	372.58	372.50	-5	2,421	-0.21%
2022/09/13	2	376.50	2	380.00	375.50	0	2,385	0.00%
2022/09/12	2	369.25	4	362.13	375.50	-2	2,335	-0.09%
2022/09/08	8	339.31	2	334.51	347.00	6	2,277	0.26%
2022/09/07	4	322.00	4	324.50	322.00	0	2,228	0.00%
2022/09/06	1	336.00	1	339.00	324.50	0	2,220	0.00%
2022/09/05	1	327.00	1	337.00	326.50	0	2,212	0.00%
2022/09/02	1	326.01	1	320.01	334.00	0	2,204	0.00%
2022/09/01	2	319.75	1	328.50	311.00	1	2,146	0.05%
2022/08/31	1	313.50	4	324.25	325.00	-3	2,125	-0.14%
2022/08/30	1	313.50	0	0.00	315.00	1	2,130	0.05%
2022/08/29	0	0.00	2	311.50	315.00	-2	2,146	-0.09%
2022/08/26	3	328.33	1	334.00	324.50	2	2,147	0.09%
2022/08/25	1	327.00	1	331.50	325.50	0	2,149	0.00%
2022/08/23	3	325.83	2	325.00	323.00	1	2,161	0.05%
2022/08/22	1	337.50	1	340.00	333.50	0	2,154	0.00%
2022/08/19	5	344.90	5	343.60	342.00	0	2,153	0.00%
2022/08/18	1	338.50	5	336.20	340.50	-4	2,123	-0.19%
2022/08/17	1	333.50	1	336.00	331.50	0	2,100	0.00%
2022/08/16	6	341.92	4	339.13	330.50	2	2,088	0.10%
2022/08/15	5	337.80	5	338.40	339.00	0	2,063	0.00%
2022/08/12	8	338.38	8	339.63	335.00	0	2,048	0.00%
2022/08/11	3	337.67	2	342.50	333.50	1	2,029	0.05%
2022/08/10	2	328.25	2	327.50	332.50	0	2,006	0.00%
2022/08/09	0	0.00	2	311.00	327.50	-2	1,981	-0.10%
2022/08/08	2	306.00	2	308.50	307.00	0	1,951	0.00%
2022/08/05	1	316.50	0	0.00	313.00	1	1,946	0.05%
2022/08/04	3	306.67	3	312.50	313.00	0	1,961	0.00%
2022/08/03	2	303.00	3	308.17	312.00	-1	1,943	-0.05%
2022/08/02	2	306.25	1	311.50	305.00	1	1,915	0.05%
2022/08/01	3	342.67	2	341.75	338.50	1	1,909	0.05%
2022/07/29	4	345.00	6.1	349.05	350.00	-2.1	1,951	-0.11%
2022/07/28	2.1	349.24	1	340.52	340.00	1.1	1,919	0.06%
2022/07/27	1	332.00	3	334.17	345.00	-2	1,843	-0.11%
2022/07/26	2	314.00	1	317.50	314.00	1	1,803	0.06%
2022/07/25	2	315.50	2	318.25	325.50	0	1,788	0.00%
2022/07/22	3	333.83	1	340.50	329.00	2	1,766	0.11%
2022/07/21	0	0.00	2	336.25	341.00	-2	1,742	-0.11%
2022/07/20	1	316.00	1	319.00	324.50	0	1,708	0.00%
2022/07/15	0	339.50	0	339.50	327.00	0	1,632	0.00%
2022/07/13	0	309.00	0	309.00	299.00	0	1,629	0.00%
2022/07/12	2	309.99	2	313.98	295.00	0	1,630	0.00%
2022/07/11	0	0.00	1	300.00	300.00	-1	1,619	-0.06%
2022/07/08	2	271.99	2	271.99	275.00	0	1,621	0.00%
2022/07/07	0	250.00	0	0.00	256.00	0	1,626	0.00%
2022/07/06	1	246.00	0	278.00	239.50	1	1,623	0.06%
2022/07/05	0	252.00	0	0.00	266.00	0	1,620	0.00%
2022/07/01	2	327.00	2	329.00	300.50	0	1,537	0.00%
2022/06/30	4	332.00	4	329.00	327.50	0	1,482	0.00%
2022/06/29	1	312.00	0	0.00	340.00	1	1,460	0.07%
2022/06/27	0	350.00	0	0.00	319.50	0	1,324	0.00%
2022/06/24	1	353.00	2	341.25	355.00	-1	1,234	-0.08%
2022/06/23	2	387.00	3	373.83	362.50	-1	1,143	-0.09%
2022/06/22	3	436.17	1	421.50	402.50	2	1,105	0.18%
2022/06/21	0	0.00	1	432.00	434.00	-1	1,087	-0.09%
2022/06/20	2	422.00	1	418.00	418.00	1	1,088	0.09%
2022/06/16	1	443.50	0	0.00	425.50	1	1,068	0.09%
2022/06/15	0	0.00	1	442.50	437.00	-1	1,059	-0.09%
2022/06/14	2	432.00	1	434.00	442.00	1	1,070	0.09%
2022/06/13	0	442.50	2	442.75	446.00	-2	1,070	-0.19%
2022/06/10	2	428.50	2	432.00	438.00	0	1,065	0.00%
2022/06/08	0	433.00	0	433.00	434.00	0	1,057	0.00%
2022/06/07	0	419.50	0	419.50	436.00	0	1,048	0.00%
2022/06/06	1	405.00	1	408.50	420.00	0	1,038	0.00%
2022/06/01	0	396.25	0	396.25	396.50	0	1,034	0.00%
2022/05/25	2	361.00	2	362.00	362.00	0	1,003	0.00%
2022/05/23	1	364.00	1	367.50	363.50	0	1,013	0.00%
2022/05/19	0	0.00	1	363.00	363.00	-1	1,011	-0.10%
2022/05/18	1	368.00	0	0.00	362.50	1	1,009	0.10%
2022/05/17	2	361.00	2	358.75	360.00	0	1,007	0.00%
2022/05/12	3	370.00	3	368.50	372.00	0	989	0.00%
2022/05/10	1	365.00	1	367.00	369.00	0	957	0.00%
2022/05/06	0	371.00	0	0.00	365.00	0	934	0.00%
2022/04/29	0	0.00	2	315.00	318.50	-2	961	-0.21%
2022/04/27	3	306.17	1	310.00	309.00	2	1,020	0.20%
2022/04/07	1	351.00	0	0.00	353.00	1	1,302	0.08%
2022/03/31	1	380.00	1	377.00	375.50	0	1,343	0.00%
2022/03/28	2	384.00	2	374.50	382.00	0	1,350	0.00%
2022/03/23	1	399.00	1	391.50	389.00	0	1,370	0.00%
2022/03/21	1	388.00	1	392.00	390.00	0	1,393	0.00%
2022/03/16	2	362.50	2	358.25	363.00	0	1,394	0.00%
2022/03/15	1	368.00	1	381.00	354.00	0	1,381	0.00%
2022/03/10	0	407.50	0	407.50	406.00	0	1,416	0.00%
2022/03/09	1	374.01	1	386.50	371.00	0	1,414	0.00%
2022/03/08	1	396.00	0	0.00	382.00	1	1,426	0.07%
2022/03/07	1	407.50	1	410.50	403.00	0	1,424	0.00%
2022/03/04	0	0.00	1	428.00	426.00	-1	1,421	-0.07%
2022/03/01	1	434.00	0	0.00	434.50	1	1,460	0.07%
2022/02/25	0	0.00	1	424.00	420.00	-1	1,455	-0.07%
2022/02/24	2	410.50	0	0.00	401.50	2	1,443	0.14%
2022/02/23	0	0.00	1	420.50	419.50	-1	1,436	-0.07%
2022/02/18	1	438.50	0	0.00	438.50	1	1,462	0.07%
2022/02/16	1	445.00	1	442.00	442.00	0	1,602	0.00%
2022/02/15	2	443.00	0	441.00	430.50	2	1,699	0.12%
2022/02/14	0	441.50	2	439.00	435.00	-2	1,745	-0.11%
2022/02/11	1	453.50	1	454.00	453.00	0	1,742	0.00%
2022/02/09	1	469.50	0	0.00	466.00	1	1,757	0.06%
2022/01/26	0	0.00	1	471.50	462.00	-1	1,752	-0.06%
2022/01/21	1	463.50	0	0.00	460.00	1	1,754	0.06%
2022/01/18	0	0.00	1	475.50	460.00	-1	1,760	-0.06%
2022/01/17	1	471.00	0	0.00	473.00	1	1,754	0.06%
2022/01/14	0	0.00	1	430.50	430.50	-1	1,735	-0.06%
2022/01/13	1	430.00	0	0.00	433.50	1	1,763	0.06%
2021/12/30	0	0.00	1	463.00	474.00	-1	1,844	-0.05%
2021/12/28	1	462.00	1	447.50	447.50	0	1,866	0.00%
2021/12/24	1	429.50	1	433.00	425.00	0	1,854	0.00%
2021/12/17	0.1	412.00	0	0.00	424.50	0.1	1,867	0.00%
2021/12/15	1	411.00	0	0.00	418.50	1	1,869	0.05%
2021/12/07	1	455.00	1	458.00	452.00	0	2,003	0.00%
2021/12/02	0.1	461.50	0	0.00	455.00	0.1	1,983	0.00%
2021/11/25	1	472.50	0	0.00	468.00	1	2,031	0.05%
2021/11/16	1	525.00	1	529.00	525.00	0	2,129	0.00%
2021/11/12	0	0.00	1	492.00	496.50	-1	2,088	-0.05%
2021/11/05	2	404.50	2	397.50	397.50	0	2,090	0.00%
2021/10/21	2	423.00	2	422.75	413.00	0	2,239	0.00%
2021/10/20	1	410.00	1	413.00	412.00	0	2,209	0.00%
2021/10/18	1	382.50	1	382.50	380.50	0	2,135	0.00%
2021/09/24	2	349.00	2	348.75	350.00	0	2,350	0.00%
2021/09/22	0	0.00	1	350.50	345.00	-1	2,359	-0.04%
2021/09/17	1	360.00	0	0.00	360.00	1	2,373	0.04%
2021/09/14	2	389.50	2	385.50	379.50	0	2,356	0.00%
2021/09/09	3	387.00	3	395.00	386.00	0	2,301	0.00%
2021/09/08	2	388.50	2	387.00	392.00	0	2,341	0.00%
2021/09/07	8	398.94	7	415.00	393.00	1	2,321	0.04%
2021/08/27	0	0.00	1	401.00	399.00	-1	2,189	-0.05%
2021/08/25	1	420.00	0	0.00	422.50	1	2,164	0.05%
2021/08/20	2	405.00	3	411.17	420.00	-1	2,089	-0.05%
2021/08/19	2	408.25	2	395.50	395.50	0	2,044	0.00%
2021/08/16	1	378.00	2	389.00	381.50	-1	1,931	-0.05%
2021/08/12	1	418.00	1	403.50	400.00	0	1,844	0.00%
2021/08/11	2	406.75	1	403.00	402.50	1	1,806	0.06%
2021/08/10	3	455.00	2	447.50	435.50	1	1,755	0.06%
2021/08/09	3	462.00	2	459.00	453.00	1	1,725	0.06%
2021/08/06	0	0.00	1	466.00	473.00	-1	1,754	-0.06%
2021/08/05	0	0.00	2	472.50	453.00	-2	1,810	-0.11%
2021/08/04	2	473.75	2	473.50	473.50	0	1,904	0.00%
2021/08/03	2	456.25	5	463.30	456.00	-3	1,920	-0.16%
2021/08/02	1	425.50	0	0.00	437.00	1	1,825	0.05%
2021/07/30	3	445.33	2	419.00	419.00	1	1,806	0.06%
2021/07/29	0	0.00	1	458.00	458.00	-1	1,779	-0.06%
2021/07/28	1	430.00	0	0.00	421.00	1	1,790	0.06%
2021/07/26	0	0.00	0	475.00	466.50	0	1,777	0.00%
2021/07/22	0	0.00	0	448.00	450.00	0	1,784	0.00%
2021/07/16	1	446.00	0.3	445.31	450.00	0.7	1,826	0.04%
2021/07/15	2	442.00	2	448.00	451.50	0	1,840	0.00%
2021/07/14	0	0.00	1	449.50	432.00	-1	1,787	-0.06%
2021/07/13	2	440.25	1	444.00	430.00	1	1,762	0.06%
2021/07/12	4	428.38	4.1	433.48	434.00	-0.1	1,689	0.00%
2021/07/09	2.3	413.17	1.3	405.62	403.50	0.9	1,639	0.06%
2021/07/08	0	0.00	0	411.00	411.00	0	1,665	0.00%
2021/07/07	2	377.00	2	380.00	374.00	0	1,706	0.00%
2021/07/06	0.1	378.00	3	378.00	379.50	-2.9	1,813	-0.16%
2021/07/05	3	391.00	0	0.00	387.00	3	1,906	0.16%
2021/07/02	1	330.50	1	342.00	379.50	0	1,907	0.00%
2021/07/01	0	350.00	0	0.00	345.00	0	1,851	0.00%
2021/06/28	0	375.25	0	0.00	370.50	0	1,889	0.00%
2021/06/23	0	0.00	0	398.50	396.00	0	1,889	0.00%
2021/06/21	0	0.00	0	398.00	387.50	0	1,832	0.00%
2021/06/17	1	423.00	1	418.00	418.00	0	1,775	0.00%
2021/05/27	0	0.00	1	294.00	277.50	-1	2,122	-0.05%
2021/05/14	1.1	240.86	22	240.77	212.50	-21	2,589	-0.81%
2021/05/13	4	246.75	3	243.33	232.50	1	2,524	0.04%
2021/05/12	26	230.63	1	235.50	239.50	25	2,425	1.03%
2021/05/11	2	230.00	2	215.00	218.00	0	2,303	0.00%
2021/05/07	0	0.00	2	198.00	198.00	-2	2,222	-0.09%
2021/04/28	0.1	274.00	0	0.00	272.50	0.1	2,496	0.00%
2021/04/27	0.1	260.00	0	0.00	264.00	0.1	2,579	0.00%
2021/04/26	0	0.00	0.2	245.00	240.00	-0.2	2,569	-0.01%
2021/04/14	0	0.00	10	408.70	394.00	-10	2,535	-0.39%
2021/04/13	0	445.00	0	0.00	437.50	0	2,469	0.00%
2021/04/12	10.1	449.21	0	0.00	448.00	10.1	2,442	0.41%
2021/04/09	15	494.20	14	485.11	463.50	1	2,387	0.04%
2021/04/06	1	565.00	0	0.00	565.00	1	2,344	0.04%
2021/03/31	0	0.00	1	502.00	515.00	-1	2,330	-0.04%
2021/03/26	1	525.00	0	0.00	515.00	1	2,457	0.04%
2021/03/16	2	480.50	2	482.00	483.00	0	2,657	0.00%
2021/03/15	1	474.00	1	470.00	480.50	0	2,601	0.00%
2021/03/11	0	0.00	1	401.00	410.00	-1	2,451	-0.04%
2021/02/26	0	0.00	2	350.00	361.00	-2	2,794	-0.07%
2021/02/24	1	346.00	0	0.00	333.50	1	2,955	0.03%
2021/02/23	3	353.33	1	355.00	353.50	2	2,901	0.07%
2021/02/22	1	344.00	2	346.00	349.00	-1	2,819	-0.04%
2021/02/19	3	305.33	1	315.50	317.50	2	2,769	0.07%
2021/02/18	0	0.00	1	297.00	290.00	-1	2,641	-0.04%
2021/02/17	0	0.00	1	269.00	271.50	-1	2,628	-0.04%
2021/01/26	1	234.50	7	249.00	236.00	-6	2,643	-0.23%
2021/01/25	2	261.50	2	261.00	260.00	0	2,553	0.00%
2021/01/22	0	0.00	4	264.00	269.00	-4	2,472	-0.16%
2021/01/21	0	0.00	3	246.83	248.00	-3	2,389	-0.13%
2021/01/20	18	249.50	3	242.83	232.50	15	2,355	0.64%
2021/01/18	0	0.00	1	234.00	240.00	-1	2,301	-0.04%
2021/01/13	0	0.00	1	240.00	225.00	-1	2,324	-0.04%
2021/01/05	2	210.75	0	0.00	210.00	2	2,277	0.09%
2021/01/04	1	216.50	0	0.00	222.50	1	2,211	0.05%
2020/12/31	0	0.00	2	208.00	212.50	-2	2,147	-0.09%
2020/12/25	0	0.00	2	173.50	175.00	-2	2,180	-0.09%
2020/12/24	0	0.00	8	169.25	160.00	-8	2,146	-0.37%
2020/12/23	11	171.91	1	183.50	172.00	10	2,115	0.47%
2020/12/22	2	181.25	0	0.00	179.00	2	2,129	0.09%
2020/12/07	0	0.00	3	158.50	169.00	-3	1,993	-0.15%
2020/12/04	0	0.00	3	168.67	164.00	-3	1,981	-0.15%
2020/12/03	6.2	169.63	9	164.00	163.00	-2.8	1,994	-0.14%
2020/12/02	5	171.00	5	166.00	172.00	0	2,088	0.00%
2020/12/01	0	162.50	1	160.00	165.00	-1	2,169	-0.05%
2020/11/30	1	140.00	2	146.00	150.00	-1	2,158	-0.05%
2020/11/27	1	134.00	1	141.50	136.50	0	2,185	0.00%
2020/11/26	11	137.09	33	138.76	138.50	-22	2,142	-1.03%
2020/11/24	2	117.25	0	0.00	116.50	2	1,974	0.10%
2020/11/23	1	123.00	0	118.00	122.00	1	1,924	0.05%
2020/11/19	0	0.00	2	104.00	104.00	-2	1,778	-0.11%
2020/11/10	0	0.00	1	92.30	92.20	-1	1,856	-0.05%
2020/10/27	0	0.00	1	95.10	96.00	-1	1,742	-0.06%
2020/10/26	11	99.72	1	101.00	96.70	10	1,820	0.55%
2020/10/23	20	103.83	1	104.00	103.00	19	1,803	1.05%
2020/10/13	1	91.30	0.3	92.20	91.00	0.7	2,217	0.03%
2020/10/07	4	94.70	13	98.02	94.00	-9	2,246	-0.40%
2020/10/06	3	99.43	1	100.50	100.00	2	2,197	0.09%
2020/10/05	11	99.26	1	96.40	102.50	10	2,178	0.46%
2020/09/30	0	0.00	1	91.20	93.50	-1	2,133	-0.05%
2020/09/28	0	91.30	1	92.40	89.50	-1	2,126	-0.05%
2020/09/25	3	93.60	0	0.00	92.00	3	2,125	0.14%
2020/09/24	1	96.50	4	99.93	99.90	-3	2,101	-0.14%
2020/09/23	4	88.60	21	93.99	97.70	-17	2,061	-0.82%
2020/09/11	0	0.00	5	75.40	75.70	-5	2,256	-0.22%
2020/09/08	6	83.38	16	81.14	84.50	-10	2,442	-0.41%
2020/09/07	36	88.03	0	85.30	85.30	36	2,447	1.47%
2020/09/04	0	0.00	5	81.68	85.50	-5	2,392	-0.21%
2020/09/03	0	0.00	43	77.80	77.80	-43	2,292	-1.88%
2020/08/27	6	62.87	0	0.00	61.70	6	2,183	0.27%
2020/08/26	0	0.00	2	62.60	63.50	-2	2,200	-0.09%
2020/08/24	1	58.40	0	0.00	59.70	1	2,232	0.04%
2020/08/19	6	60.33	0	0.00	57.40	6	2,210	0.27%
2020/08/18	0	0.00	0.3	60.00	60.00	-0.3	2,195	-0.01%
2020/08/14	32	69.33	1	70.20	68.60	31	2,120	1.46%
2020/07/27	0	0.00	1	61.00	60.70	-1	1,854	-0.05%
2020/07/24	1	60.40	0	0.00	56.40	1	1,796	0.06%
2020/07/20	0	0.00	2	51.60	53.70	-2	1,505	-0.13%
2020/07/09	1	68.00	0	0.00	65.00	1	1,346	0.07%
2020/07/03	0	0.00	1	80.00	79.50	-1	1,265	-0.08%
2020/07/02	1	72.00	0	0.00	72.90	1	1,205	0.08%
2020/06/30	1	61.31	0	69.80	69.80	1	1,105	0.09%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/24	0	59.80	0	59.80	59.80	0	984	0.00%
2020/06/19	0	0.00	1	52.00	50.60	-1	837	-0.12%
2020/06/18	0	0.00	3	51.90	51.50	-3	808	-0.37%
2020/06/17	4	49.56	4	49.78	50.50	0	773	0.00%
2020/06/16	5	49.18	5	51.66	52.00	0	706	0.00%
2020/06/15	0	0.00	1	45.95	48.20	-1	627	-0.16%
2020/06/12	1	36.60	0	43.85	43.85	1	570	0.18%
2020/06/10	0	0.00	1	33.50	36.30	-1	457	-0.22%
2020/06/03	0	34.40	0	34.40	34.65	0	459	0.00%
2020/06/02	0	34.45	0	34.45	34.30	0	472	0.00%
2020/06/01	1	38.20	0	0.00	38.10	1	448	0.22%
2020/05/14	0	32.40	0	32.40	32.25	0	390	0.00%
2020/04/29	0	0.00	2	34.20	33.70	-2	377	-0.53%
2020/04/28	0	0.00	1	33.30	33.55	-1	384	-0.26%
2020/04/23	1	31.70	0	0.00	31.70	1	385	0.26%
2020/04/17	2	32.35	0	32.05	32.30	2	399	0.50%
2020/03/30	0	28.10	0	28.10	27.85	0	477	0.00%
2020/03/27	0	0.00	2	27.15	27.20	-2	479	-0.42%
2020/03/09	0	0.00	2	35.63	34.55	-2	542	-0.37%
2020/03/06	0	36.50	0	0.00	36.70	0	540	0.00%
2020/02/21	2	30.00	0	0.00	30.00	2	627	0.32%
2020/01/20	0	36.25	0	0.00	36.40	0	809	0.00%
2020/01/17	0	0.00	2	37.00	36.80	-2	808	-0.25%
2020/01/14	0	0.00	2	36.25	35.90	-2	788	-0.25%
2020/01/07	0	0.00	1	34.30	33.70	-1	755	-0.13%
2020/01/02	2	35.40	0	0.00	35.60	2	744	0.27%
2019/12/31	0	0.00	1	35.05	35.50	-1	760	-0.13%
2019/12/30	2	36.00	2	35.60	35.10	0	764	0.00%
2019/12/27	0	0.00	1	34.80	36.00	-1	746	-0.13%
2019/12/26	0	0.00	1	32.25	32.75	-1	711	-0.14%
2019/12/25	1	30.95	0	0.00	31.20	1	706	0.14%
2019/12/24	0	0.00	1	30.50	30.65	-1	699	-0.14%
2019/12/23	1	30.50	0	0.00	30.30	1	696	0.14%
2019/12/18	0	0.00	1	32.35	32.45	-1	685	-0.15%
2019/12/16	1	32.70	0	0.00	32.35	1	677	0.15%
2019/12/10	4	32.45	0	0.00	32.00	4	647	0.62%
2019/12/09	0	0.00	1	30.60	32.10	-1	636	-0.16%
2019/12/06	1	33.60	0	0.00	32.60	1	619	0.16%
2019/12/05	1	37.80	0	0.00	36.20	1	585	0.17%
2019/11/29	2	42.45	0	0.00	41.90	2	523	0.38%
2019/11/28	5	42.30	0	0.00	42.45	5	501	1.00%
2019/11/06	0	0.00	0	32.25	30.80	0	191	0.00%
2019/10/23	0	0.00	1	24.50	24.60	-1	137	-0.73%
2019/10/18	0	0.00	1	24.60	24.55	-1	135	-0.74%
2019/10/17	1	24.60	0	0.00	24.60	1	134	0.75%
2019/10/09	0	0.00	1	25.15	26.00	-1	133	-0.75%
2019/10/08	1	25.20	0	0.00	25.10	1	129	0.77%
2019/10/07	0	26.00	0	26.00	25.85	0	128	0.00%
2019/07/31	0	0.00	2	23.88	23.80	-2	178	-1.12%
2019/07/29	2	23.95	0	0.00	24.00	2	183	1.09%
2019/07/22	1	23.75	0	0.00	23.70	1	178	0.56%
2019/07/08	0	25.10	0	25.10	24.90	0	155	0.00%
2019/07/04	0	0.00	2	20.45	21.20	-2	118	-1.69%
2019/07/03	2	20.20	1	20.60	20.20	1	116	0.86%
2019/07/02	1	20.60	0	0.00	21.10	1	113	0.88%
2019/06/10	0	0.00	1	22.05	22.45	-1	119	-0.84%
2019/06/06	1	22.75	0	0.00	21.85	1	119	0.84%
2019/05/15	0	23.75	0	23.75	23.95	0	126	0.00%
2019/05/10	0	23.45	0	23.45	23.55	0	122	0.00%
2019/05/09	0	22.45	0	22.45	22.60	0	118	0.00%
2019/04/03	0	0.00	1	22.50	22.60	-1	99	-1.01%
2019/03/26	0	22.20	0	22.20	22.30	0	99	0.00%
2019/03/15	0	0.00	1	22.40	22.50	-1	98	-1.02%
2019/03/14	1	22.40	0	0.00	22.40	1	97	1.03%
2019/03/05	0	0.00	1	23.85	24.00	-1	116	-0.86%
2019/03/04	1	23.60	0	0.00	24.05	1	120	0.83%
2018/12/03	0	0.00	1	26.90	26.75	-1	360	-0.28%
2018/11/27	0	25.25	0	0.00	25.00	0	396	0.00%
2018/11/23	0	0.00	0	25.85	25.85	0	405	0.00%
2018/10/19	0	0.00	1	21.60	21.40	-1	766	-0.13%
2018/10/08	0	22.55	0	22.55	22.70	0	1,024	0.00%
2018/10/05	0	0.00	1	21.40	21.50	-1	1,029	-0.10%
2018/10/04	1	23.45	0	0.00	23.30	1	1,020	0.10%
2018/10/02	1	26.50	0	0.00	26.65	1	1,006	0.10%
2018/09/27	0	0.00	1	27.50	27.00	-1	1,001	-0.10%
2018/09/26	1	27.20	1	27.90	27.10	0	999	0.00%
2018/09/25	1	28.50	0	28.00	27.95	1	998	0.10%
2018/09/21	0	0.00	1	30.60	30.15	-1	996	-0.10%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/11	0	0.00	2	38.00	37.70	-2	981	-0.20%
2018/09/10	1	37.55	0	0.00	37.50	1	988	0.10%
2018/08/29	4	46.95	1	46.30	45.30	3	1,010	0.30%
2018/08/28	1	45.95	0	0.00	45.95	1	996	0.10%
2018/08/21	0	0.00	2	47.15	46.80	-2	1,064	-0.19%
2018/08/15	2	47.00	0	0.00	46.05	2	1,102	0.18%
2018/08/14	2	44.95	2	47.35	47.40	0	1,104	0.00%
2018/08/10	2	48.25	1	48.45	48.30	1	1,099	0.09%
2018/08/01	1	51.80	2	52.10	52.50	-1	1,059	-0.09%
2018/07/24	0	49.25	1	48.75	48.75	-1	962	-0.10%
2018/07/23	1	48.50	1	48.50	48.50	0	948	0.00%
2018/07/18	0	45.45	1	45.50	45.35	-1	960	-0.10%
2018/07/17	0	41.70	0	41.70	41.90	0	926	0.00%
2018/07/06	0	0.00	5	36.00	36.00	-5	1,175	-0.43%
2018/06/29	0	38.95	0	38.95	38.95	0	1,381	0.00%
2018/06/27	0	0.00	5	35.83	35.75	-5	1,469	-0.34%
2018/06/25	2	36.45	0	0.00	35.75	2	1,547	0.13%
2018/06/22	3	35.75	0	0.00	35.60	3	1,571	0.19%
2018/06/19	0	35.10	0	35.10	35.30	0	1,701	0.00%
2018/06/15	0	0.00	6	36.42	36.40	-6	1,751	-0.34%
2018/06/14	0	37.90	5	37.80	38.00	-5	1,787	-0.28%
2018/06/13	10	39.35	0	0.00	39.35	10	1,794	0.56%
2018/06/12	1	35.90	0	0.00	35.80	1	1,775	0.06%
2018/06/11	2	35.60	0	0.00	35.60	2	1,796	0.11%
2018/06/07	0	35.30	0	35.30	35.50	0	1,860	0.00%
2018/06/05	0	34.65	1	35.00	34.85	-1	1,881	-0.05%
2018/06/04	1	35.40	0	0.00	35.30	1	1,897	0.05%
2018/05/29	1	38.60	0	0.00	40.80	1	1,963	0.05%
2018/05/28	0	0.00	0	37.70	37.70	0	1,927	0.00%
2018/05/23	0	33.85	0	33.85	33.85	0	1,920	0.00%
2018/05/22	0	0.00	1	36.20	35.65	-1	1,901	-0.05%
2018/05/18	1	37.00	0	0.00	36.75	1	1,881	0.05%
2018/05/17	0	0.00	1	38.35	38.10	-1	1,871	-0.05%
2018/05/14	0	0.00	1	40.50	39.85	-1	1,843	-0.05%
2018/05/11	1	37.00	0	0.00	37.70	1	1,826	0.05%
2018/05/04	0	0.00	2	42.90	42.15	-2	1,735	-0.12%
2018/05/03	1	43.15	0	0.00	42.95	1	1,725	0.06%
2018/05/02	0	0.00	1	44.70	43.00	-1	1,713	-0.06%
2018/04/30	4	44.16	0	0.00	44.00	4	1,698	0.24%
2018/04/19	5	51.70	1	51.00	51.10	4	1,505	0.27%
2018/04/18	0	51.50	0	51.50	51.70	0	1,451	0.00%
2018/04/17	1	47.50	0	0.00	47.00	1	1,396	0.07%
2018/04/16	0	51.50	0	51.50	51.50	0	1,348	0.00%
2018/04/13	1	46.00	1	47.35	47.50	0	1,287	0.00%
2018/04/11	1	46.00	0	0.00	44.00	1	1,204	0.08%
2018/04/10	0	0.00	2	42.35	45.00	-2	1,174	-0.17%
2018/04/09	1	46.00	0	0.00	45.75	1	1,118	0.09%
2018/04/03	0	0.00	3	50.80	50.80	-3	1,064	-0.28%
2018/04/02	4	53.33	0	0.00	50.20	4	1,022	0.39%
2018/03/31	0	0.00	1	51.90	52.60	-1	963	-0.10%
2018/03/30	1	50.30	1	51.60	52.60	0	921	0.00%
2018/03/28	1	40.80	0	0.00	43.50	1	788	0.13%
2018/03/26	1	41.00	0	0.00	41.15	1	726	0.14%
2018/03/23	0	0.00	9	40.80	41.00	-9	694	-1.30%
2018/03/21	9	44.00	1	43.00	44.00	8	575	1.39%
2018/03/20	1	41.00	0	0.00	41.50	1	514	0.19%
2018/03/14	0	38.65	0	38.65	38.65	0	389	0.00%
2018/03/07	0	34.20	0	34.20	34.30	0	246	0.00%
2018/03/02	0	0.00	0	26.55	26.55	0	120	0.00%
2018/02/26	0	24.60	0	24.60	24.60	0	93	0.00%
2018/02/23	0	23.25	0	23.25	23.25	0	81	0.00%
2018/01/23	0	20.40	0	20.40	20.60	0	55	-0.01%
2018/01/22	0	21.30	0	21.30	21.30	0	50	0.00%
2018/01/10	0	17.55	0	0.00	17.40	0	34	0.02%