台星科 (3265)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	126.50	2	126.50	127.50	0	2,994	0.00%
2024/05/10	0	0.00	1	129.00	126.00	-1	3,024	-0.03%
2024/05/09	5	131.00	0	0.00	128.00	5	3,043	0.16%
2024/05/06	1	132.00	0	0.00	132.00	1	3,156	0.03%
2024/05/03	0	0.00	6	132.75	133.50	-6	3,414	-0.18%
2024/04/30	0	0.00	1	131.00	131.50	-1	3,531	-0.03%
2024/04/29	0	0.00	2	128.75	128.50	-2	3,824	-0.05%
2024/04/26	3	127.33	4	126.13	128.00	-1	3,989	-0.03%
2024/04/25	0	0.00	2	120.50	123.50	-2	4,023	-0.05%
2024/04/24	2	120.00	0	0.00	120.00	2	4,080	0.05%
2024/04/22	2	115.00	0	0.00	114.00	2	4,254	0.05%
2024/04/19	0	0.00	1	120.00	121.50	-1	4,250	-0.02%
2024/04/18	2	127.00	0	0.00	126.50	2	4,260	0.05%
2024/04/16	1	123.50	0	0.00	124.50	1	4,288	0.02%
2024/04/15	0	0.00	2	124.50	125.50	-2	4,313	-0.05%
2024/04/11	1	126.00	0	0.00	125.00	1	4,303	0.02%
2024/04/10	5	127.50	0	0.00	127.50	5	4,287	0.12%
2024/04/09	2	130.00	0	0.00	129.00	2	4,277	0.05%
2024/04/08	1	134.50	0	0.00	134.00	1	4,236	0.02%
2024/04/03	1	138.50	2	138.00	136.00	-1	4,204	-0.02%
2024/04/01	0	0.00	1	131.00	131.00	-1	4,086	-0.02%
2024/03/29	0	0.00	1	126.50	128.00	-1	4,050	-0.02%
2024/03/27	1	123.00	0	0.00	126.00	1	4,029	0.02%
2024/03/26	0	0.00	1	128.00	124.00	-1	4,017	-0.02%
2024/03/25	1	128.00	1	128.50	129.00	0	3,977	0.00%
2024/03/22	1	127.50	0	0.00	127.00	1	4,064	0.02%
2024/03/19	2	129.50	0	0.00	129.00	2	4,530	0.04%
2024/03/18	1	128.50	0	129.00	129.00	1	4,550	0.02%
2024/03/15	0.1	125.00	0	0.00	125.00	0.1	4,579	0.00%
2024/03/13	1	128.00	0	0.00	129.00	1	4,603	0.02%
2024/03/11	0	132.00	1	131.50	129.50	-1	4,630	-0.02%
2024/03/08	14.4	131.30	15	130.43	125.00	-0.6	4,601	-0.01%
2024/03/07	10	132.50	11	133.59	133.00	-1	4,443	-0.02%
2024/03/06	3	131.17	2	132.00	132.00	1	4,372	0.02%
2024/03/05	1	131.00	0	0.00	131.50	1	4,357	0.02%
2024/03/01	1	126.50	1	124.00	124.00	0	4,268	0.00%
2024/02/29	0	0.00	1	125.50	126.00	-1	4,243	-0.02%
2024/02/27	5	125.00	32	123.50	123.50	-27	4,214	-0.64%
2024/02/26	33	127.67	2	127.50	127.50	31	4,146	0.75%
2024/02/23	12	129.92	11	131.95	131.50	1	4,117	0.02%
2024/02/22	11	129.64	12	129.83	131.50	-1	3,983	-0.03%
2024/02/21	0	124.50	61	122.50	123.50	-61	3,789	-1.61%
2024/02/19	4	121.00	3	118.33	118.00	1	3,751	0.03%
2024/02/16	2	121.75	2	124.50	124.50	0	3,705	0.00%
2024/02/15	30	119.50	2	120.75	121.50	28	3,625	0.77%
2024/02/05	3	118.67	3	118.50	118.50	0	3,602	0.00%
2024/02/02	1	122.50	1	120.50	120.50	0	3,572	0.00%
2024/02/01	3	121.17	4	122.13	121.50	-1	3,560	-0.03%
2024/01/31	11	122.23	1	121.00	122.00	10	3,541	0.28%
2024/01/30	4	119.88	4	120.75	121.50	0	3,517	0.00%
2024/01/29	0	0.00	2	120.75	121.00	-2	3,481	-0.06%
2024/01/26	46	120.83	14	120.61	118.00	32	3,428	0.93%
2024/01/24	1	120.50	2	119.25	119.50	-1	3,119	-0.03%
2024/01/23	17	118.62	46	113.65	119.50	-29	3,021	-0.96%
2024/01/22	2	112.25	13	115.15	116.00	-11	2,694	-0.41%
2024/01/19	33	102.09	2	104.00	105.50	31	2,526	1.23%
2024/01/17	0	0.00	1	103.00	102.00	-1	2,417	-0.04%
2024/01/16	2	100.75	0	100.00	101.00	2	2,359	0.08%
2024/01/08	0	0.00	1	89.30	89.40	-1	2,267	-0.04%
2024/01/05	0	0.00	2	90.90	91.10	-2	2,302	-0.09%
2023/12/25	0	0.00	2	92.95	92.00	-2	2,572	-0.08%
2023/12/19	12	94.23	12	95.53	93.50	0	2,923	0.00%
2023/12/18	4	93.70	4	93.98	93.30	0	2,958	0.00%
2023/12/15	26	95.85	13	101.12	94.50	13	3,514	0.37%
2023/12/14	3	103.50	12.1	104.05	105.00	-9.1	3,485	-0.26%
2023/12/12	0.1	94.70	0	0.00	94.50	0.1	3,468	0.00%
2023/12/08	0	0.00	0.2	92.75	93.80	-0.2	3,430	-0.01%
2023/12/07	0.2	92.95	0	0.00	91.60	0.2	3,409	0.01%
2023/12/06	0	0.00	0.1	94.20	94.50	-0.1	3,412	0.00%
2023/12/05	0.1	90.70	0	0.00	91.70	0.1	3,363	0.00%
2023/12/04	0	0.00	2	91.65	91.00	-2	3,358	-0.06%
2023/12/01	2	88.65	0	0.00	89.90	2	3,401	0.06%
2023/11/22	2	86.15	2	87.50	87.20	0	3,320	0.00%
2023/11/20	0	0.00	0.1	85.00	85.10	-0.1	3,361	0.00%
2023/11/17	0.1	84.90	0	0.00	84.90	0.1	3,375	0.00%
2023/11/16	0.1	84.70	0	0.00	84.80	0.1	3,364	0.00%
2023/11/10	0	0.00	16	80.90	80.80	-16	3,407	-0.47%
2023/11/08	9	83.09	0	0.00	82.60	9	3,411	0.26%
2023/11/07	7	82.57	0	0.00	82.70	7	3,420	0.20%
2023/10/30	0	0.00	2	87.70	87.00	-2	3,551	-0.06%
2023/10/27	2	88.70	0	0.00	88.00	2	3,653	0.05%
2023/10/25	1	91.30	0	0.00	90.00	1	3,835	0.03%
2023/10/20	1	87.40	1	88.20	87.60	0	4,038	0.00%
2023/10/19	0	0.00	1	86.40	87.10	-1	4,066	-0.02%
2023/10/17	1	89.80	0	0.00	88.20	1	4,179	0.02%
2023/10/11	2	87.25	13	86.43	86.10	-11	4,439	-0.25%
2023/10/05	2	90.25	4	90.03	88.60	-2	4,550	-0.04%
2023/10/04	2	90.80	1	87.30	90.80	1	4,555	0.02%
2023/10/03	4	91.00	3	88.67	88.50	1	4,578	0.02%
2023/10/02	0	0.00	1	89.30	90.20	-1	4,650	-0.02%
2023/09/28	2	89.75	0	0.00	88.40	2	4,779	0.04%
2023/09/27	2	89.10	0	0.00	89.50	2	4,866	0.04%
2023/09/26	0	0.00	4	91.75	89.80	-4	4,914	-0.08%
2023/09/25	4	91.95	3	90.63	90.90	1	4,862	0.02%
2023/09/22	17	88.69	21	89.32	89.50	-4	4,745	-0.08%
2023/09/21	7	85.74	4	85.95	84.90	3	4,591	0.07%
2023/09/20	20	94.87	66	100.25	89.10	-46	4,464	-1.03%
2023/09/19	4	94.60	23	95.56	98.60	-19	3,890	-0.49%
2023/09/18	15	89.25	5	90.38	89.70	10	3,637	0.27%
2023/09/15	13	86.95	1	87.00	87.30	12	3,555	0.34%
2023/09/14	1	84.00	30	84.40	84.50	-29	3,481	-0.83%
2023/09/13	0	0.00	6	83.10	82.80	-6	3,489	-0.17%
2023/09/11	5	84.20	0	0.00	81.90	5	3,613	0.14%
2023/09/08	50	86.14	54	85.37	86.30	-4	3,605	-0.11%
2023/09/07	14	85.69	1	85.20	85.40	13	3,614	0.36%
2023/09/06	0	0.00	2	86.50	86.20	-2	3,608	-0.06%
2023/09/05	8	82.14	0	0.00	81.90	8	3,544	0.23%
2023/08/24	2	85.80	0	0.00	83.50	2	3,862	0.05%
2023/08/17	0	83.60	1	84.50	84.40	-1	4,438	-0.02%
2023/08/11	1	82.50	0	0.00	80.80	1	4,412	0.02%
2023/08/04	1	83.00	1	84.00	84.10	0	4,334	0.00%
2023/08/02	2	86.70	3	84.00	82.70	-1	4,314	-0.02%
2023/08/01	51	89.04	0	86.80	86.10	51	4,261	1.20%
2023/07/28	2	86.75	1	89.00	90.00	1	4,109	0.02%
2023/07/27	0	87.90	1	87.90	87.70	-1	4,011	-0.02%
2023/07/25	20	81.70	31	83.08	83.10	-11	3,919	-0.28%
2023/07/24	0	0.00	15	80.00	80.40	-15	3,918	-0.38%
2023/07/21	16	80.96	0	0.00	81.20	16	4,002	0.40%
2023/07/20	31	80.71	0	80.80	80.80	31	3,949	0.78%
2023/07/19	3	77.93	0	0.00	77.70	3	3,878	0.08%
2023/07/18	3	83.23	12	79.09	79.90	-9	3,820	-0.24%
2023/07/17	1	79.30	3	78.57	78.90	-2	3,671	-0.05%
2023/07/14	3	77.13	1	77.40	77.50	2	3,598	0.06%
2023/07/13	2	75.15	1	74.80	74.30	1	3,519	0.03%
2023/07/12	2	73.30	2	73.10	72.90	0	3,455	0.00%
2023/07/11	2	76.90	1	78.38	78.90	1	3,368	0.03%
2023/07/10	1	74.30	2	76.20	74.30	-1	3,288	-0.03%
2023/07/07	1	79.60	0.3	79.10	76.80	0.7	3,234	0.02%
2023/07/06	0	78.80	3.2	77.69	78.40	-3.2	3,102	-0.10%
2023/07/05	4	74.93	3	74.13	74.10	1	2,946	0.03%
2023/07/04	0	0.00	0.1	73.60	72.90	-0.1	2,826	0.00%
2023/07/03	1	69.70	0	0.00	70.60	1	2,738	0.04%
2023/06/29	2	69.05	2	68.80	69.40	0	2,710	0.00%
2023/06/28	1	68.30	3	68.73	68.50	-2	2,707	-0.07%
2023/06/26	0	0.00	1.1	69.97	69.30	-1.1	2,699	-0.04%
2023/06/20	0	0.00	2	69.30	70.40	-2	2,698	-0.07%
2023/06/16	11	69.71	1	70.30	69.80	10	2,668	0.37%
2023/06/15	0	0.00	6	70.35	71.00	-6	2,624	-0.23%
2023/06/14	1	68.80	0	0.00	68.80	1	2,549	0.04%
2023/06/13	2	68.70	1	68.80	68.50	1	2,527	0.04%
2023/06/12	1	67.51	1	68.40	67.50	0	2,509	0.00%
2023/06/09	0.6	68.26	1	68.60	68.60	-0.4	2,502	-0.02%
2023/06/08	1.2	67.53	0	0.00	67.30	1.2	2,512	0.05%
2023/06/07	1	68.40	21	68.20	67.90	-20	2,541	-0.79%
2023/06/06	4	68.20	3	67.63	67.70	1	2,589	0.04%
2023/06/05	3	67.97	3	68.20	68.30	0	2,796	0.00%
2023/06/02	16	68.28	11	68.45	67.60	5	2,853	0.18%
2023/06/01	7	66.60	1	67.10	67.00	6	2,782	0.22%
2023/05/31	7	65.24	8	66.20	66.70	-1	2,773	-0.04%
2023/05/30	5	65.36	5	65.74	65.00	0	2,754	0.00%
2023/05/29	118	66.40	116	69.45	65.90	2	2,728	0.07%	大買/大賣/
2023/05/26	2	64.25	4	65.23	67.40	-2	2,339	-0.09%
2023/05/25	11	61.72	12	58.71	61.30	-1	2,178	-0.05%
2023/05/22	0	0.00	1	58.20	58.10	-1	2,047	-0.05%
2023/05/19	10	58.08	2	58.60	57.80	8	2,050	0.39%
2023/05/18	0	0.00	5	58.14	58.00	-5	2,039	-0.25%
2023/05/17	0	0.00	5	57.50	57.50	-5	2,040	-0.25%
2023/05/16	4	57.85	0	0.00	57.80	4	2,042	0.20%
2023/05/15	1	56.90	3	57.80	58.00	-2	2,035	-0.10%
2023/05/12	7	57.20	0	0.00	57.30	7	2,025	0.35%
2023/05/11	2	57.50	1	57.40	57.10	1	2,019	0.05%
2023/05/10	0	0.00	3	55.83	56.60	-3	2,017	-0.15%
2023/05/09	2	56.20	7	55.90	55.60	-5	2,016	-0.25%
2023/05/08	9	56.87	0	0.00	56.70	9	2,008	0.45%
2023/05/05	4	57.00	2	57.20	57.20	2	2,016	0.10%
2023/05/04	2	55.90	0	0.00	55.90	2	1,990	0.10%
2023/04/28	0	0.00	5	57.10	57.10	-5	2,016	-0.25%
2023/04/27	1	57.50	0	57.30	56.80	1	1,931	0.05%
2023/04/26	1	56.20	3	57.43	57.70	-2	1,840	-0.11%
2023/04/25	0	0.00	2	53.10	52.50	-2	1,731	-0.12%
2023/04/24	0	0.00	2	53.40	53.40	-2	1,730	-0.12%
2023/04/19	5	55.70	0	0.00	55.60	5	1,760	0.28%
2023/04/17	1	56.20	0	0.00	56.60	1	1,776	0.06%
2023/04/14	1	56.10	0	0.00	56.00	1	1,774	0.06%
2023/04/13	2	57.20	0	0.00	56.10	2	1,774	0.11%
2023/04/12	0	0.00	1	56.80	57.30	-1	1,756	-0.06%
2023/04/06	1	57.80	0	0.00	57.70	1	1,777	0.06%
2023/03/29	0	0.00	1	57.70	57.10	-1	1,808	-0.06%
2023/03/28	0	0.00	1	57.60	57.50	-1	1,820	-0.05%
2023/03/27	2	59.00	0	0.00	59.00	2	1,805	0.11%
2023/03/21	0	0.00	1	58.60	58.80	-1	1,819	-0.05%
2023/03/17	2	59.80	2	59.60	59.60	0	1,828	0.00%
2023/03/16	2	58.70	1	59.10	59.10	1	1,827	0.05%
2023/03/10	2	61.40	1	62.00	60.90	1	1,881	0.05%
2023/03/09	3	61.60	3	61.30	61.30	0	1,899	0.00%
2023/03/08	15	60.96	9	61.70	61.50	6	1,828	0.33%
2023/03/07	0	0.00	5	56.60	59.00	-5	1,585	-0.32%
2023/03/06	0	53.70	0	53.70	53.70	0	1,489	0.00%
2023/03/03	0	0.00	1	53.30	53.50	-1	1,479	-0.07%
2023/03/02	1	52.00	0	0.00	51.70	1	1,447	0.07%
2023/03/01	3	52.70	4	52.00	52.70	-1	1,421	-0.07%
2023/02/23	0	0.00	26	50.50	50.70	-26	1,384	-1.88%
2023/02/16	1	49.70	0	0.00	49.60	1	1,545	0.06%
2023/02/14	29	50.60	0	0.00	50.20	29	1,554	1.87%
2023/02/10	1	50.20	0	0.00	50.00	1	1,564	0.06%
2023/02/09	1	50.30	0	0.00	50.10	1	1,570	0.06%
2023/02/08	2	50.10	1	49.90	50.10	1	1,577	0.06%
2023/02/07	0	0.00	2	50.05	49.70	-2	1,577	-0.13%
2023/02/06	1	49.05	0	0.00	48.90	1	1,586	0.06%
2023/02/02	1	50.40	1	49.90	50.30	0	1,605	0.00%
2023/01/31	0	0.00	1	49.00	49.10	-1	1,562	-0.06%
2023/01/30	2	48.83	1	49.40	48.80	1	1,547	0.06%
2023/01/17	1	47.40	0	0.00	48.05	1	1,503	0.07%
2023/01/09	3	47.65	3	47.75	47.75	0	1,424	0.00%
2022/12/26	0	0.00	6	47.01	47.15	-6	1,372	-0.44%
2022/12/23	1	46.95	0	47.15	46.95	1	1,367	0.07%
2022/12/20	1	47.30	1	45.10	45.10	0	1,357	0.00%
2022/12/09	0	0.00	2	48.30	48.30	-2	1,286	-0.16%
2022/12/08	0	0.00	2	48.75	49.45	-2	1,256	-0.16%
2022/12/07	0	0.00	2	49.50	48.80	-2	1,252	-0.16%
2022/12/02	0	0.00	11	50.36	49.95	-11	1,236	-0.89%
2022/12/01	4	49.43	3	49.47	50.80	1	1,156	0.09%
2022/11/28	13	48.57	0	0.00	48.45	13	1,186	1.10%
2022/11/17	0	48.50	0	48.50	48.85	0	1,283	0.00%
2022/11/16	0	48.60	0	48.60	48.80	0	1,288	0.00%
2022/11/15	0	46.85	0	46.85	46.35	0	1,231	0.00%
2022/11/09	1	45.20	1	45.10	45.00	0	1,260	0.00%
2022/11/04	0	44.60	0	44.54	44.40	0	1,305	0.00%
2022/11/01	0	42.70	0	42.70	42.70	0	1,313	0.00%
2022/09/29	0	0.00	1	39.00	38.85	-1	1,830	-0.05%
2022/09/22	0	40.13	0	40.05	41.05	0	2,000	0.00%
2022/09/02	2	48.55	2	47.80	47.75	0	2,687	0.00%
2022/08/30	2	49.65	3	49.48	50.20	-1	3,111	-0.03%
2022/08/26	1	49.35	0	0.00	49.35	1	3,220	0.03%
2022/08/24	0	0.00	1	48.65	50.20	-1	3,425	-0.03%
2022/08/23	2	49.15	1	49.30	49.20	1	3,479	0.03%
2022/08/22	0	0.00	1	47.85	47.85	-1	3,529	-0.03%
2022/08/11	1	44.25	1	44.50	44.20	0	4,348	0.00%
2022/08/09	2	45.15	2	44.85	44.75	0	4,767	0.00%
2022/08/02	5	49.42	4	49.30	48.80	1	5,389	0.02%
2022/08/01	1	47.70	0	0.00	47.50	1	5,402	0.02%
2022/07/22	6	47.00	0	0.00	46.10	6	6,368	0.09%
2022/07/19	0	46.45	0	0.00	46.40	0	6,413	0.00%
2022/07/18	0	0.00	0	45.75	46.05	0	6,404	0.00%
2022/07/14	0	42.85	0	0.00	43.75	0	6,369	0.00%
2022/07/08	0	0.00	1	48.35	47.30	-1	6,280	-0.02%
2022/07/06	1	48.45	0	0.00	46.20	1	6,231	0.02%
2022/07/01	0	0.00	6	45.63	45.00	-6	6,141	-0.10%
2022/06/29	1	48.80	0	0.00	49.90	1	6,060	0.02%
2022/06/24	1	51.50	0	0.00	50.70	1	5,931	0.02%
2022/06/23	5	53.20	5	52.70	52.40	0	5,880	0.00%
2022/06/22	7	54.79	7	53.90	53.90	0	5,819	0.00%
2022/06/21	0	0.00	1	54.90	54.90	-1	5,761	-0.02%
2022/06/20	4	53.18	4	51.70	51.70	0	5,676	0.00%
2022/06/16	13	55.47	16	53.69	53.30	-3	5,554	-0.05%
2022/06/15	11	55.00	8	54.91	55.00	3	5,455	0.05%
2022/06/14	8	55.53	6	55.40	55.40	2	5,394	0.04%
2022/06/13	7	54.20	7	55.61	56.20	0	5,283	0.00%
2022/06/10	9	54.84	9	55.23	55.20	0	5,155	0.00%
2022/06/09	7	53.29	8	55.00	55.40	-1	5,019	-0.02%
2022/06/08	3	54.40	3	53.60	53.60	0	4,909	0.00%
2022/06/07	2	52.60	2	52.30	52.30	0	4,699	0.00%
2022/06/06	12	51.36	9	51.00	51.00	3	4,604	0.07%
2022/06/02	13	54.28	10	52.93	52.30	3	4,555	0.07%
2022/06/01	8	51.68	7	52.40	52.40	1	4,328	0.02%
2022/05/31	7	50.43	8	52.00	52.00	-1	4,255	-0.02%
2022/05/30	1	50.60	0	0.00	50.40	1	4,136	0.02%
2022/05/27	1	52.80	2	50.60	50.60	-1	4,034	-0.02%
2022/05/26	9	49.37	8	49.15	49.15	1	3,668	0.03%
2022/05/25	3	48.10	3	49.90	49.90	0	3,593	0.00%
2022/05/24	6	48.11	11.2	48.23	48.30	-5.2	3,476	-0.15%
2022/05/23	10.2	48.19	9	47.68	47.70	1.2	3,390	0.04%
2022/05/20	11	49.39	11	49.24	48.85	0	3,293	0.00%
2022/05/19	5	48.45	3	49.02	49.80	2	3,193	0.06%
2022/05/18	5	51.72	7	51.10	51.10	-2	3,022	-0.07%
2022/05/17	6	48.12	5	49.57	52.00	1	2,805	0.04%
2022/05/16	9	47.14	14	47.40	47.30	-5	2,533	-0.20%
2022/05/13	13	46.44	9	46.43	46.50	4	2,376	0.17%
2022/05/12	10	47.19	11	46.60	46.45	-1	2,246	-0.04%
2022/05/11	5	45.78	7	47.00	47.00	-2	1,980	-0.10%
2022/05/10	4	43.71	9	46.96	47.00	-5	1,874	-0.27%
2022/05/09	16	47.39	5	44.50	44.50	11	1,717	0.64%
2022/05/06	4	46.25	4	49.00	49.00	0	1,562	0.00%
2022/05/05	0	0.00	2	46.98	47.95	-2	1,262	-0.16%
2022/05/04	5	43.05	6	43.60	43.60	-1	1,136	-0.09%
2022/05/03	5	43.11	8	43.59	43.60	-3	1,068	-0.28%
2022/04/29	33	43.44	26	42.10	42.10	7	924	0.76%
2022/04/28	8	40.69	9	41.36	43.35	-1	694	-0.14%
2022/04/27	0	38.25	0	38.25	39.45	0	478	0.00%
2022/04/20	0	0.00	1	36.80	36.55	-1	377	-0.26%
2022/04/15	0	36.70	0	36.70	37.00	0	364	0.00%
2022/04/07	0	34.60	0	34.60	34.60	0	304	0.00%
2022/03/31	0	33.90	0	33.90	34.05	0	276	0.00%
2022/03/21	0	0.00	1	33.45	33.30	-1	268	-0.37%
2022/03/10	5	33.50	5	33.00	32.85	0	245	0.00%
2022/01/04	0	0.00	1	31.85	31.85	-1	351	-0.28%
2021/12/27	0	0.00	1	32.10	31.95	-1	355	-0.28%
2021/12/24	1	31.20	0	0.00	31.45	1	357	0.28%
2021/12/08	0	0.00	1	32.45	32.45	-1	384	-0.26%
2021/12/06	1	32.65	0	0.00	32.55	1	403	0.25%
2021/11/25	1	32.30	0	0.00	32.20	1	639	0.16%
2021/11/17	0	0.00	1	33.75	33.40	-1	685	-0.15%
2021/11/15	3	32.45	0	0.00	32.85	3	656	0.46%
2021/11/08	0	31.90	0	31.90	31.70	0	629	0.00%
2021/11/04	0	32.15	0	32.15	31.95	0	638	0.00%
2021/11/03	2	31.70	2	31.45	31.65	0	642	0.00%
2021/10/27	0	30.40	0	30.40	30.65	0	760	0.00%
2021/10/01	0	29.92	0	29.91	29.85	0	863	0.00%
2021/09/13	0	0.00	1	33.40	33.00	-1	827	-0.12%
2021/09/09	0	33.30	0	33.30	33.95	0	815	0.00%
2021/09/02	1	34.90	0	0.00	33.10	1	698	0.14%
2021/09/01	0	33.80	1	34.30	34.30	-1	643	-0.16%
2021/08/31	0	33.10	3	33.05	34.00	-3	600	-0.50%
2021/08/30	4	33.91	0	0.00	33.95	4	550	0.73%
2021/08/27	0	30.75	0	0.00	30.90	0	477	0.00%
2021/07/23	0	0.00	1	31.20	31.35	-1	346	-0.29%
2021/07/21	1	30.40	0	0.00	30.10	1	328	0.30%
2021/07/19	0	30.55	0	30.55	30.55	0	348	0.00%
2021/07/05	0	0.00	2	28.85	28.95	-2	462	-0.43%
2021/07/01	0	0.00	2	28.75	28.10	-2	531	-0.38%
2021/05/28	0	0.00	1	27.60	27.50	-1	834	-0.12%
2021/05/19	0	0.00	2	25.85	26.10	-2	898	-0.22%
2021/05/18	2	25.65	0	0.00	25.85	2	897	0.22%
2021/05/12	3	26.93	0	0.00	26.55	3	880	0.34%
2021/05/11	2	28.00	0	0.00	28.05	2	867	0.23%
2021/05/06	0	0.00	1	29.40	29.25	-1	866	-0.12%
2021/05/04	0	0.00	21	29.26	29.05	-21	868	-2.42%
2021/04/29	1	34.40	0	0.00	33.20	1	859	0.12%
2021/04/26	0	0.00	5	33.65	33.75	-5	845	-0.59%
2021/04/09	0	0.00	5	35.50	34.10	-5	724	-0.69%
2021/04/07	0	36.40	0	36.40	34.95	0	655	0.00%
2021/04/06	31	35.87	1	35.55	36.15	30	614	4.88%
2021/04/01	1	33.20	0	33.35	33.35	1	479	0.21%
2021/02/26	1	30.30	1	29.80	29.80	0	464	0.00%
2021/01/29	0	0.00	1	28.40	27.95	-1	513	-0.19%
2021/01/28	2	28.28	1	28.35	28.40	1	508	0.20%
2021/01/26	0	0.00	1	28.95	29.00	-1	504	-0.20%
2021/01/22	0	28.50	10	28.35	28.80	-10	486	-2.06%
2021/01/15	0	0.00	1	28.70	28.25	-1	472	-0.21%
2021/01/06	1	27.95	4	27.60	27.95	-3	450	-0.67%
2021/01/05	1	29.00	0	0.00	28.55	1	441	0.23%
2020/12/31	0	0.00	1	29.10	29.10	-1	425	-0.24%
2020/12/28	0	0.00	1	29.70	29.55	-1	418	-0.24%
2020/12/21	0	0.00	1	29.50	29.00	-1	395	-0.25%
2020/12/18	0	0.00	1	29.70	29.35	-1	393	-0.25%
2020/12/15	1	28.60	0	0.00	28.30	1	376	0.27%
2020/12/14	0	0.00	2	29.93	29.70	-2	364	-0.55%
2020/12/11	1	29.10	0	0.00	29.30	1	353	0.28%
2020/12/10	3	29.88	1	29.95	29.00	2	341	0.59%
2020/12/04	0	28.00	0	27.65	28.30	0	279	0.00%
2020/12/01	1	27.60	0	0.00	27.85	1	265	0.38%
2020/11/30	1	27.30	0	0.00	27.60	1	261	0.38%
2020/11/27	1	27.40	0	0.00	27.40	1	253	0.40%
2020/11/23	0	27.10	0	27.10	27.30	0	211	0.00%
2020/11/17	1	25.60	0	0.00	26.30	1	154	0.65%
2020/11/12	0	0.00	1	25.00	24.60	-1	133	-0.75%
2020/09/07	0	0.00	1	24.25	23.90	-1	319	-0.31%
2020/09/04	1	24.20	0	0.00	24.20	1	318	0.31%
2020/08/19	1	23.80	0	0.00	23.80	1	331	0.30%
2020/07/24	1	26.05	0	0.00	25.65	1	315	0.32%
2020/07/20	0	26.00	0	26.00	26.00	0	292	0.00%
2020/06/23	0	0.00	8	24.35	24.50	-8	276	-2.89%
2020/06/18	0	23.95	0	23.95	23.95	0	264	0.00%
2020/06/17	0	23.60	0	23.60	23.65	0	264	0.00%
2020/06/15	0	0.00	2	23.40	23.35	-2	279	-0.71%
2020/05/11	0	24.85	0	24.85	24.65	0	326	0.00%
2020/04/27	0	0.00	2	23.70	23.85	-2	311	-0.64%
2020/04/13	0	23.00	0	23.00	23.10	0	321	-0.01%
2020/04/09	0	0.00	1	23.35	23.35	-1	327	-0.31%
2020/04/08	1	23.00	0	0.00	23.10	1	323	0.31%
2020/03/31	0	21.45	1	21.60	21.50	-1	310	-0.31%
2020/03/30	0	22.50	0	22.50	21.50	0	308	0.00%
2020/03/16	0	23.00	0	23.00	21.90	0	406	0.00%
2020/02/03	0	0.00	1	25.10	25.30	-1	693	-0.14%
2020/01/17	1	27.65	0	0.00	28.05	1	668	0.15%
2019/11/28	0	0.00	1	27.70	27.50	-1	470	-0.21%
2019/11/18	0	0.00	1	27.40	27.30	-1	597	-0.17%
2019/11/15	1	27.10	0	0.00	27.20	1	601	0.17%
2019/11/11	0	0.00	2	27.65	27.60	-2	584	-0.34%
2019/11/08	0	0.00	2	28.70	28.35	-2	573	-0.35%
2019/11/06	3	29.45	0	29.10	29.10	3	519	0.58%
2019/11/05	0	0.00	0	29.70	29.70	0	442	0.00%
2019/10/31	0	0.00	1	26.90	26.85	-1	363	-0.28%
2019/09/05	0	0.00	10	27.33	27.05	-10	539	-1.85%
2019/09/03	0	0.00	1	27.10	27.40	-1	535	-0.19%
2019/09/02	1	27.30	0	0.00	27.30	1	533	0.19%
2019/08/30	1	27.35	1	26.95	27.05	0	531	0.00%
2019/08/22	0	0.00	2	26.50	26.20	-2	392	-0.51%
2019/08/21	2	26.60	0	0.00	26.60	2	389	0.51%
2019/08/19	2	25.50	0	0.00	25.50	2	371	0.54%
2019/07/30	0	0.00	1	26.75	26.80	-1	326	-0.31%
2019/07/29	0	27.90	0	27.90	27.80	0	323	0.00%
2019/07/26	0	28.15	0	28.15	28.20	0	318	0.00%
2019/07/25	12	27.09	0	0.00	27.00	12	283	4.24%
2019/07/24	1	27.50	0	27.45	27.45	1	251	0.40%
2019/07/15	0	25.25	0	25.25	25.00	0	175	0.00%
2019/07/08	0	24.75	0	24.75	24.75	0	252	0.00%
2019/04/25	1	26.60	0	0.00	26.35	1	427	0.23%
2019/04/22	0	27.10	0	27.10	27.20	0	424	0.00%
2019/04/19	10	27.35	10	26.87	26.80	0	419	0.00%
2019/04/17	0	27.40	0	27.40	27.50	0	398	0.00%
2019/04/10	0	0.00	1	26.15	26.15	-1	330	-0.30%
2019/02/25	0	25.65	0	25.65	25.80	0	254	0.00%
2019/02/22	0	25.50	0	25.50	25.50	0	250	0.00%
2019/02/18	0	24.85	0	24.85	23.70	0	198	0.00%
2019/02/11	0	24.00	0	24.00	23.15	0	198	0.00%
2019/01/30	0	23.95	0	23.95	22.95	0	204	0.00%
2019/01/28	0	23.30	0	23.30	23.10	0	211	0.00%
2019/01/17	0	22.50	0	22.50	22.40	0	224	0.00%
2019/01/14	0	21.80	0	21.80	21.60	0	219	0.00%
2018/12/06	1	24.10	0	0.00	24.05	1	385	0.26%
2018/10/25	2	21.10	0	0.00	21.10	2	700	0.29%
2018/10/15	3	23.35	0	23.65	23.50	3	721	0.42%
2018/10/12	2	22.50	0	0.00	23.25	2	725	0.28%
2018/10/08	0	25.80	0	25.80	25.05	0	706	0.00%
2018/09/18	0	0.00	1	31.90	30.80	-1	669	-0.15%
2018/09/14	2	31.10	0	0.00	31.10	2	667	0.30%
2018/09/07	1	32.80	1	31.85	31.90	0	660	0.00%
2018/09/06	0	33.40	0	33.40	33.50	0	642	0.00%
2018/09/05	0	0.00	2	35.25	34.55	-2	636	-0.31%
2018/09/04	7	34.07	6	34.27	35.25	1	612	0.16%
2018/09/03	0	32.90	0	32.90	32.90	0	593	0.00%
2018/08/31	1	32.85	0	0.00	32.45	1	572	0.17%
2018/08/23	0	0.00	1	30.55	30.55	-1	652	-0.15%
2018/08/16	2	30.30	0	0.00	30.30	2	693	0.29%
2018/08/10	0	0.00	1	31.15	31.40	-1	677	-0.15%
2018/08/09	1	31.60	0	0.00	31.60	1	649	0.15%
2018/07/23	1	29.10	0	0.00	28.70	1	684	0.15%
2018/06/27	0	0.00	1	31.70	31.65	-1	1,312	-0.08%
2018/06/22	0	0.00	2	33.33	33.35	-2	1,375	-0.15%
2018/06/11	1	37.05	1	37.40	37.20	0	1,819	0.00%
2018/06/06	1	37.35	0	0.00	37.35	1	2,090	0.05%
2018/06/04	0	0.00	9	35.11	35.05	-9	1,988	-0.45%
2018/05/30	0	0.00	1	34.00	33.60	-1	1,995	-0.05%
2018/05/25	0	0.00	1	35.80	34.80	-1	1,986	-0.05%
2018/05/24	1	35.00	0	0.00	35.90	1	1,977	0.05%
2018/05/21	1	34.30	0	0.00	34.05	1	1,969	0.05%
2018/05/07	1	37.00	0	0.00	37.00	1	1,955	0.05%
2018/05/02	0	0.00	1	38.10	38.20	-1	1,937	-0.05%
2018/04/30	1	38.60	0	0.00	38.30	1	1,945	0.05%
2018/04/27	0	0.00	1	36.85	36.80	-1	1,939	-0.05%
2018/04/20	1	43.00	1	43.25	42.90	0	1,844	0.00%
2018/04/19	2	43.00	0	0.00	43.55	2	1,819	0.11%
2018/04/18	0	0.00	1	43.15	44.10	-1	1,770	-0.06%
2018/04/17	1	41.30	0	0.00	40.70	1	1,649	0.06%
2018/04/12	1	39.90	10	41.64	40.35	-9	1,598	-0.56%
2018/04/11	1	40.10	0	0.00	40.10	1	1,538	0.06%
2018/04/10	6	40.11	0	0.00	39.80	6	1,581	0.38%
2018/04/09	0	41.20	0	41.20	41.25	0	1,554	0.00%
2018/03/30	2	38.38	0	0.00	36.80	2	1,461	0.14%
2018/03/29	0	0.00	1	38.20	38.40	-1	1,448	-0.07%
2018/03/26	10	38.30	13	38.12	39.30	-3	1,439	-0.21%
2018/03/23	11	37.59	10	37.55	37.40	1	1,397	0.07%
2018/03/22	0	0.00	2	38.73	36.80	-2	1,358	-0.15%
2018/03/21	12	39.51	11	39.09	38.40	1	1,319	0.08%
2018/03/20	0	0.00	10	37.30	37.85	-10	1,250	-0.80%
2018/03/19	8	38.10	14	37.91	37.85	-6	1,238	-0.48%
2018/03/16	1	37.05	1	38.00	37.05	0	1,174	0.00%
2018/03/15	23	36.87	3	36.65	38.20	20	1,093	1.83%
2018/03/14	1	34.70	0	0.00	35.00	1	956	0.10%
2018/03/13	1	35.00	1	33.70	34.20	0	920	0.00%
2018/03/12	0	0.00	0	33.00	33.00	0	715	0.00%
2018/03/07	0	0.00	4	29.36	28.90	-4	757	-0.53%
2018/02/23	1	30.50	0	0.00	30.50	1	837	0.12%
2018/01/22	0	0.00	1	31.15	30.60	-1	924	-0.11%
2018/01/19	1	31.00	0	0.00	31.00	1	907	0.11%
2018/01/08	0	0.00	1	30.25	29.90	-1	858	-0.12%
2018/01/05	2	30.28	0	0.00	30.45	2	846	0.24%
2018/01/03	0	0.00	1	30.10	30.80	-1	755	-0.13%
2018/01/02	1	29.95	0	0.00	29.90	1	747	0.13%