券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 0 | 19.80 | 0 | 0.00 | 19.95 | 0 | 1,217 | 0.00% |
|
| 2024/09/04 | 0 | 21.60 | 0 | 0.00 | 20.70 | 0 | 1,246 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 23.20 | 23.00 | -1 | 1,160 | -0.09% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 22.85 | 23.10 | -1 | 1,214 | -0.08% |
|
| 2024/08/21 | 3 | 23.22 | 2 | 22.95 | 23.20 | 1 | 1,248 | 0.08% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 23.18 | 23.10 | -2 | 1,229 | -0.16% |
|
| 2024/08/16 | 1 | 22.55 | 0 | 0.00 | 22.00 | 1 | 1,170 | 0.09% |
|
| 2024/08/12 | 1 | 21.30 | 0 | 21.60 | 21.20 | 1 | 1,065 | 0.09% |
|
| 2024/08/06 | 0 | 17.90 | 0 | 0.00 | 18.10 | 0 | 956 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 20.85 | 20.30 | -2 | 914 | -0.22% |
|
| 2024/07/23 | 4 | 22.01 | 0 | 0.00 | 22.10 | 4 | 895 | 0.45% |
|
| 2024/07/15 | 0 | 22.75 | 0 | 0.00 | 22.30 | 0 | 1,047 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 31 | 23.05 | 22.90 | -31 | 1,048 | -2.96% |
|
| 2024/07/09 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 1,068 | 0.09% |
|
| 2024/07/05 | 0 | 24.45 | 0 | 0.00 | 24.05 | 0 | 1,113 | 0.00% |
|
| 2024/06/19 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 1,603 | 0.06% |
|
| 2024/06/05 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 2,417 | 0.04% |
|
| 2024/05/28 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 2,729 | 0.07% |
|
| 2024/05/22 | 0.1 | 22.95 | 0 | 0.00 | 22.85 | 0.1 | 2,756 | 0.00% |
|
| 2024/05/09 | 0.1 | 22.35 | 0 | 0.00 | 22.20 | 0.1 | 2,910 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 22.40 | 22.75 | -1 | 2,912 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 2,903 | -0.03% |
|
| 2024/05/02 | 2 | 22.15 | 0 | 0.00 | 22.30 | 2 | 2,897 | 0.07% |
|
| 2024/04/30 | 0.1 | 21.80 | 0 | 0.00 | 21.75 | 0.1 | 2,901 | 0.00% |
|
| 2024/04/29 | 0.1 | 21.90 | 0 | 0.00 | 21.90 | 0.1 | 2,899 | 0.00% |
|
| 2024/04/23 | 0.1 | 21.80 | 0 | 0.00 | 21.65 | 0.1 | 2,884 | 0.00% |
|
| 2024/04/19 | 0.1 | 21.80 | 0 | 0.00 | 21.30 | 0.1 | 2,861 | 0.00% |
|
| 2024/04/16 | 1 | 23.60 | 0 | 0.00 | 23.05 | 1 | 2,701 | 0.04% |
|
| 2024/04/15 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 2,689 | 0.04% |
|
| 2024/04/11 | 0.1 | 23.30 | 0 | 0.00 | 23.25 | 0.1 | 2,630 | 0.00% |
|
| 2024/04/10 | 0.1 | 23.90 | 1 | 23.75 | 23.70 | -1 | 2,608 | -0.04% |
|
| 2024/04/09 | 1 | 23.20 | 0 | 0.00 | 24.00 | 1 | 2,600 | 0.04% |
|
| 2024/04/03 | 0.1 | 23.20 | 0 | 0.00 | 23.20 | 0.1 | 2,552 | 0.00% |
|
| 2024/04/02 | 0.1 | 23.80 | 0 | 0.00 | 23.55 | 0.1 | 2,534 | 0.00% |
|
| 2024/03/27 | 1 | 24.45 | 5 | 24.56 | 24.45 | -4 | 2,485 | -0.16% |
|
| 2024/03/26 | 1.1 | 24.79 | 0 | 0.00 | 24.40 | 1.1 | 2,464 | 0.04% |
|
| 2024/03/25 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 2,405 | 0.04% |
|
| 2024/03/22 | 4 | 27.04 | 2 | 27.75 | 26.60 | 2 | 2,314 | 0.09% |
|
| 2024/03/21 | 5 | 27.69 | 3.1 | 27.75 | 27.85 | 1.9 | 2,068 | 0.09% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 26.60 | 26.20 | -10 | 1,822 | -0.55% |
|
| 2024/03/18 | 1 | 26.40 | 2.1 | 26.08 | 26.15 | -1.1 | 1,640 | -0.07% |
|
| 2024/03/15 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,573 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 24.85 | 25.60 | -3 | 1,461 | -0.21% |
|
| 2024/03/12 | 0 | 0.00 | 12 | 24.50 | 24.50 | -12 | 1,352 | -0.89% |
|
| 2024/03/06 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 1,262 | 0.08% |
|
| 2024/03/05 | 2 | 25.60 | 0 | 0.00 | 25.40 | 2 | 1,242 | 0.16% |
|
| 2024/03/04 | 30 | 26.03 | 1.3 | 26.30 | 25.50 | 28.7 | 1,214 | 2.36% |
|
| 2024/03/01 | 5 | 25.99 | 0.1 | 26.10 | 25.05 | 4.9 | 1,119 | 0.44% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 24.85 | 24.80 | -2 | 1,039 | -0.19% |
|
| 2024/02/22 | 0 | 0.00 | 26 | 24.38 | 24.15 | -26 | 1,061 | -2.45% |
|
| 2024/02/21 | 4 | 24.40 | 0 | 0.00 | 24.35 | 4 | 1,069 | 0.37% |
|
| 2024/02/20 | 24 | 24.57 | 2 | 24.50 | 24.50 | 22 | 1,133 | 1.94% |
|
| 2024/02/19 | 18 | 24.55 | 9 | 24.33 | 24.15 | 9 | 1,121 | 0.80% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 1,691 | -0.06% |
|
| 2024/01/24 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 2,204 | 0.09% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 21.90 | 22.10 | -3 | 2,410 | -0.12% |
|
| 2024/01/12 | 3.1 | 22.00 | 0 | 0.00 | 22.05 | 3.1 | 2,660 | 0.11% |
|
| 2023/12/27 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 3,584 | 0.03% |
|
| 2023/12/22 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 4,064 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 22.15 | 21.95 | -2 | 4,108 | -0.05% |
|
| 2023/12/14 | 0.1 | 22.60 | 0 | 0.00 | 22.60 | 0.1 | 4,675 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 4,708 | -0.02% |
|
| 2023/12/07 | 0.1 | 23.20 | 0 | 0.00 | 23.00 | 0.1 | 5,196 | 0.00% |
|
| 2023/12/06 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 5,186 | 0.02% |
|
| 2023/12/05 | 0.1 | 22.65 | 0 | 0.00 | 23.50 | 0.1 | 5,174 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 9 | 23.40 | 23.05 | -9 | 5,163 | -0.17% |
|
| 2023/11/29 | 0.1 | 23.55 | 0 | 0.00 | 23.70 | 0.1 | 5,140 | 0.00% |
|
| 2023/11/28 | 0.1 | 23.50 | 0 | 0.00 | 23.10 | 0.1 | 5,123 | 0.00% |
|
| 2023/11/27 | 0.1 | 23.59 | 1 | 23.20 | 23.00 | -1 | 5,114 | -0.02% |
|
| 2023/11/22 | 0.1 | 24.25 | 0 | 0.00 | 24.05 | 0.1 | 5,017 | 0.00% |
|
| 2023/11/20 | 4 | 25.15 | 2 | 24.85 | 24.85 | 2 | 4,963 | 0.04% |
|
| 2023/11/17 | 4 | 25.20 | 0 | 0.00 | 25.00 | 4 | 4,938 | 0.08% |
|
| 2023/11/13 | 0.2 | 24.40 | 0 | 0.00 | 24.30 | 0.2 | 4,790 | 0.00% |
|
| 2023/11/09 | 1.1 | 25.15 | 0 | 0.00 | 24.50 | 1.1 | 4,692 | 0.02% |
|
| 2023/11/08 | 10 | 25.90 | 0 | 0.00 | 25.10 | 10 | 4,686 | 0.21% |
|
| 2023/11/07 | 0 | 24.95 | 0 | 0.00 | 25.05 | 0 | 4,590 | 0.00% |
|
| 2023/11/06 | 2 | 24.93 | 0 | 0.00 | 25.00 | 2 | 4,578 | 0.04% |
|
| 2023/11/03 | 8 | 25.77 | 8 | 26.57 | 25.10 | 0 | 4,522 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 2.1 | 25.60 | 26.10 | -2.1 | 3,966 | -0.05% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 25.20 | 24.85 | -1 | 3,729 | -0.03% |
|
| 2023/10/30 | 2 | 25.12 | 0 | 25.05 | 25.20 | 2 | 3,627 | 0.06% |
|
| 2023/10/27 | 7 | 24.79 | 6 | 25.08 | 24.80 | 1 | 3,547 | 0.03% |
|
| 2023/10/26 | 0.1 | 24.40 | 0 | 0.00 | 24.40 | 0.1 | 3,484 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 6 | 23.10 | 23.50 | -6 | 3,446 | -0.17% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 24.80 | 24.25 | -3 | 3,450 | -0.09% |
|
| 2023/10/12 | 3 | 24.05 | 1 | 23.35 | 24.55 | 2 | 3,437 | 0.06% |
|
| 2023/10/11 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 3,374 | 0.03% |
|
| 2023/10/06 | 0.1 | 24.50 | 12 | 24.50 | 24.35 | -12 | 3,357 | -0.36% |
|
| 2023/10/05 | 2 | 25.50 | 4 | 25.60 | 25.10 | -2 | 3,365 | -0.06% |
|
| 2023/10/04 | 8.2 | 25.89 | 4 | 25.68 | 25.65 | 4.2 | 3,261 | 0.13% |
|
| 2023/10/03 | 6 | 25.88 | 3 | 25.25 | 25.80 | 3 | 3,053 | 0.10% |
|
| 2023/10/02 | 12 | 25.12 | 13 | 24.87 | 25.05 | -1 | 2,737 | -0.04% |
|
| 2023/09/28 | 5 | 24.78 | 4.9 | 24.39 | 24.95 | 0.1 | 2,527 | 0.00% |
|
| 2023/09/27 | 9 | 23.09 | 8 | 23.41 | 23.40 | 1 | 2,320 | 0.04% |
|
| 2023/09/26 | 7.9 | 23.18 | 16 | 22.80 | 22.80 | -8.1 | 2,263 | -0.36% |
|
| 2023/09/25 | 49.1 | 24.14 | 39.1 | 24.09 | 23.35 | 10 | 2,208 | 0.45% |
|
| 2023/09/22 | 5 | 23.75 | 9 | 23.72 | 23.80 | -4 | 1,840 | -0.22% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 1,626 | -0.06% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 23.20 | 23.10 | -0.1 | 1,565 | -0.01% |
|
| 2023/09/13 | 1 | 23.55 | 3 | 22.90 | 23.90 | -2 | 1,470 | -0.14% |
|
| 2023/09/12 | 0 | 0.00 | 1.3 | 22.94 | 23.25 | -1.3 | 1,209 | -0.11% |
|
| 2023/08/31 | 1 | 20.85 | 0 | 0.00 | 21.25 | 1 | 1,041 | 0.10% |
|
| 2023/08/23 | 3 | 21.75 | 0 | 0.00 | 21.40 | 3 | 1,050 | 0.29% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 22.20 | 21.90 | 0 | 1,065 | 0.00% |
|
| 2023/08/11 | 0 | 21.20 | 0 | 0.00 | 21.00 | 0 | 1,042 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 22.50 | 22.70 | -3 | 1,022 | -0.30% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 22.60 | 22.70 | -0.1 | 1,116 | -0.01% |
|
| 2023/08/04 | 2 | 22.25 | 0 | 0.00 | 22.35 | 2 | 1,113 | 0.18% |
|
| 2023/08/01 | 1.4 | 22.74 | 0 | 0.00 | 22.60 | 1.4 | 1,098 | 0.13% |
|
| 2023/07/31 | 1 | 23.50 | 3 | 23.07 | 22.95 | -2 | 1,090 | -0.18% |
|
| 2023/07/28 | 5 | 22.67 | 0 | 0.00 | 22.95 | 5 | 1,059 | 0.47% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 1,016 | -0.10% |
|
| 2023/07/25 | 0 | 0.00 | 3.5 | 22.00 | 22.20 | -3.5 | 1,001 | -0.35% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 968 | -0.21% |
|
| 2023/07/19 | 1 | 21.70 | 1 | 21.55 | 21.65 | 0 | 955 | 0.00% |
|
| 2023/07/18 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 965 | 0.10% |
|
| 2023/07/14 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 1,026 | 0.10% |
|
| 2023/07/13 | 0.1 | 20.85 | 8 | 20.85 | 20.70 | -7.9 | 1,068 | -0.74% |
|
| 2023/07/12 | 27 | 21.59 | 20 | 21.70 | 21.20 | 7 | 1,069 | 0.65% |
|
| 2023/07/11 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 996 | 0.10% |
|
| 2023/07/10 | 0.1 | 20.00 | 0 | 0.00 | 20.05 | 0.1 | 1,011 | 0.01% |
|
| 2023/07/03 | 0.1 | 20.15 | 0 | 0.00 | 20.15 | 0.1 | 1,157 | 0.01% |
|
| 2023/06/19 | 3 | 20.00 | 0 | 0.00 | 19.95 | 3 | 2,720 | 0.11% |
|
| 2023/06/14 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 2,812 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 50 | 20.24 | 20.30 | -50 | 2,815 | -1.78% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 19.85 | 19.75 | -2 | 2,810 | -0.07% |
|
| 2023/05/26 | 50 | 20.00 | 0 | 0.00 | 19.60 | 50 | 2,871 | 1.74% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 18.95 | 19.10 | -5 | 2,933 | -0.17% |
|
| 2023/05/08 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 2,941 | 0.03% |
|
| 2023/04/20 | 12 | 24.00 | 17 | 23.36 | 22.25 | -5 | 2,980 | -0.17% |
|
| 2023/04/19 | 0 | 0.00 | 51 | 23.47 | 23.70 | -51 | 2,909 | -1.75% |
|
| 2023/04/18 | 10 | 23.85 | 10 | 23.50 | 23.10 | 0 | 2,864 | 0.00% |
|
| 2023/04/14 | 5 | 23.09 | 0 | 0.00 | 22.75 | 5 | 2,775 | 0.18% |
|
| 2023/04/13 | 0 | 0.00 | 12 | 22.72 | 22.80 | -12 | 2,758 | -0.44% |
|
| 2023/04/06 | 5 | 23.65 | 5 | 23.15 | 23.40 | 0 | 2,589 | 0.00% |
|
| 2023/03/31 | 1 | 23.10 | 1 | 23.60 | 23.55 | 0 | 2,547 | 0.00% |
|
| 2023/03/30 | 17 | 22.68 | 0 | 0.00 | 22.75 | 17 | 2,448 | 0.69% |
|
| 2023/03/28 | 4 | 22.81 | 16 | 22.67 | 22.20 | -12 | 2,331 | -0.51% |
|
| 2023/03/24 | 10 | 23.10 | 1 | 23.45 | 23.45 | 9 | 2,160 | 0.42% |
|
| 2023/03/23 | 60 | 23.72 | 125 | 24.20 | 23.40 | -65 | 2,009 | -3.23% |
大賣/
|
| 2023/03/22 | 8 | 23.27 | 301 | 23.48 | 23.85 | -293 | 1,423 | -20.58% |
大賣/鉅額交易
|
| 2023/03/21 | 10 | 21.48 | 145 | 21.52 | 21.70 | -135 | 961 | -14.04% |
大賣/鉅額交易
|
| 2023/03/17 | 5 | 20.17 | 1 | 20.00 | 20.10 | 4 | 870 | 0.46% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 19.65 | 19.45 | -10 | 870 | -1.15% |
|
| 2023/03/14 | 10 | 20.50 | 0 | 0.00 | 20.10 | 10 | 884 | 1.13% |
|
| 2023/03/10 | 15 | 20.43 | 0 | 0.00 | 20.10 | 15 | 896 | 1.67% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 21.43 | 21.00 | -2 | 902 | -0.22% |
|
| 2023/03/07 | 1 | 20.60 | 1 | 20.75 | 20.75 | 0 | 884 | 0.00% |
|
| 2023/03/06 | 2 | 20.63 | 1 | 20.55 | 20.55 | 1 | 895 | 0.11% |
|
| 2023/03/03 | 15 | 20.43 | 0 | 0.00 | 20.35 | 15 | 900 | 1.67% |
|
| 2023/03/02 | 10 | 20.58 | 0 | 0.00 | 20.55 | 10 | 921 | 1.08% |
|
| 2023/03/01 | 1 | 20.85 | 1 | 20.90 | 20.80 | 0 | 931 | 0.00% |
|
| 2023/02/22 | 0 | 21.00 | 0 | 0.00 | 20.95 | 0 | 1,084 | 0.00% |
|
| 2023/02/20 | 15 | 20.87 | 0 | 0.00 | 20.90 | 15 | 1,083 | 1.38% |
|
| 2023/02/09 | 10 | 20.50 | 0 | 0.00 | 20.75 | 10 | 1,063 | 0.94% |
|
| 2023/02/08 | 25 | 20.70 | 1 | 20.60 | 20.55 | 24 | 1,045 | 2.29% |
|
| 2023/02/07 | 51 | 20.98 | 0 | 0.00 | 20.95 | 51 | 1,031 | 4.94% |
|
| 2023/02/06 | 90 | 21.36 | 0 | 0.00 | 21.45 | 90 | 1,014 | 8.87% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 20.26 | 21.20 | -4 | 925 | -0.43% |
|
| 2023/01/16 | 0 | 20.00 | 0 | 0.00 | 18.60 | 0 | 773 | 0.00% |
|
| 2023/01/13 | 1 | 18.90 | 0 | 0.00 | 18.65 | 1 | 774 | 0.13% |
|
| 2022/12/30 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 757 | 0.26% |
|
| 2022/12/13 | 3 | 19.90 | 0 | 0.00 | 20.00 | 3 | 811 | 0.37% |
|
| 2022/12/07 | 5 | 20.60 | 1 | 20.50 | 20.25 | 4 | 845 | 0.47% |
|
| 2022/12/06 | 0 | 0.00 | 32 | 21.63 | 20.90 | -32 | 874 | -3.66% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 21.90 | 21.80 | -3 | 876 | -0.34% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 21.60 | 21.60 | -10 | 872 | -1.15% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 872 | -0.11% |
|
| 2022/11/29 | 3 | 21.50 | 0 | 0.00 | 21.45 | 3 | 929 | 0.32% |
|
| 2022/11/24 | 1 | 22.30 | 0 | 0.00 | 21.50 | 1 | 977 | 0.10% |
|
| 2022/11/23 | 3 | 22.28 | 65 | 22.23 | 22.00 | -62 | 993 | -6.24% |
|
| 2022/11/22 | 0 | 0.00 | 2.2 | 21.98 | 22.40 | -2.2 | 1,012 | -0.22% |
|
| 2022/11/21 | 6 | 22.17 | 10.1 | 22.84 | 22.15 | -4.1 | 1,050 | -0.39% |
|
| 2022/11/18 | 5 | 20.70 | 12 | 20.99 | 20.80 | -7 | 950 | -0.74% |
|
| 2022/11/16 | 0 | 0.00 | 14 | 19.37 | 19.75 | -14 | 978 | -1.43% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 18.45 | 18.40 | -10 | 1,003 | -1.00% |
|
| 2022/11/02 | 9 | 17.95 | 0 | 0.00 | 18.00 | 9 | 1,003 | 0.90% |
|
| 2022/10/12 | 2 | 17.05 | 0 | 0.00 | 17.50 | 2 | 1,128 | 0.18% |
|
| 2022/10/11 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 1,249 | 0.16% |
|
| 2022/10/07 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 1,308 | 0.23% |
|
| 2022/09/29 | 2 | 17.53 | 0 | 0.00 | 17.20 | 2 | 1,381 | 0.14% |
|
| 2022/09/27 | 1 | 17.60 | 0 | 0.00 | 18.25 | 1 | 1,370 | 0.07% |
|
| 2022/09/13 | 40 | 22.26 | 0 | 0.00 | 21.55 | 40 | 1,321 | 3.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 1,282 | -0.08% |
|
| 2022/09/01 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 1,194 | 0.08% |
|
| 2022/08/31 | 0.1 | 23.06 | 0 | 0.00 | 23.45 | 0.1 | 1,176 | 0.01% |
|
| 2022/08/30 | 30.2 | 22.90 | 1 | 23.15 | 23.30 | 29.2 | 1,141 | 2.56% |
|
| 2022/08/29 | 60 | 22.81 | 0 | 23.00 | 22.90 | 60 | 1,098 | 5.46% |
|
| 2022/08/26 | 95 | 22.64 | 1 | 22.30 | 22.65 | 94 | 1,051 | 8.94% |
|
| 2022/08/25 | 60 | 21.42 | 0 | 0.00 | 21.50 | 60 | 972 | 6.17% |
|
| 2022/08/24 | 30 | 21.39 | 0 | 0.00 | 21.00 | 30 | 953 | 3.15% |
|
| 2022/08/19 | 30 | 19.40 | 2 | 19.70 | 19.85 | 28 | 859 | 3.26% |
|
| 2022/08/18 | 20 | 19.00 | 0 | 0.00 | 19.20 | 20 | 858 | 2.33% |
|
| 2022/08/17 | 2 | 19.20 | 0 | 0.00 | 18.95 | 2 | 866 | 0.23% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 1,166 | -0.09% |
|
| 2022/07/20 | 2 | 18.38 | 0 | 0.00 | 18.25 | 2 | 1,163 | 0.17% |
|
| 2022/07/18 | 2 | 18.40 | 11 | 18.38 | 17.65 | -9 | 1,120 | -0.80% |
|
| 2022/07/15 | 10 | 17.50 | 35 | 16.80 | 17.50 | -25 | 1,008 | -2.48% |
|
| 2022/07/14 | 0 | 0.00 | 30 | 16.01 | 15.95 | -30 | 964 | -3.11% |
|
| 2022/07/13 | 0 | 0.00 | 30 | 15.53 | 15.60 | -30 | 976 | -3.07% |
|
| 2022/07/11 | 3 | 16.48 | 1 | 16.55 | 16.40 | 2 | 1,010 | 0.20% |
|
| 2022/07/08 | 0 | 0.00 | 60 | 15.95 | 17.05 | -60 | 992 | -6.04% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 15.18 | 14.95 | -3 | 1,093 | -0.27% |
|
| 2022/06/30 | 0 | 0.00 | 8 | 16.10 | 16.05 | -8 | 1,101 | -0.73% |
|
| 2022/06/24 | 31 | 16.70 | 0 | 0.00 | 16.70 | 31 | 1,390 | 2.23% |
|
| 2022/06/23 | 1 | 16.50 | 0 | 0.00 | 16.30 | 1 | 1,477 | 0.07% |
|
| 2022/06/22 | 11 | 16.72 | 0 | 0.00 | 16.50 | 11 | 1,596 | 0.69% |
|
| 2022/06/21 | 1 | 17.20 | 30 | 16.76 | 17.30 | -29 | 1,621 | -1.79% |
|
| 2022/06/17 | 10 | 17.44 | 30 | 17.67 | 17.70 | -20 | 1,651 | -1.21% |
|
| 2022/06/14 | 0 | 0.00 | 7 | 18.55 | 18.80 | -7 | 1,776 | -0.39% |
|
| 2022/06/13 | 10 | 19.30 | 2 | 19.30 | 19.00 | 8 | 1,795 | 0.45% |
|
| 2022/06/10 | 10 | 19.95 | 11 | 19.85 | 19.95 | -1 | 1,808 | -0.06% |
|
| 2022/06/01 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 2,123 | 0.09% |
|
| 2022/05/31 | 30 | 20.30 | 2 | 20.35 | 20.30 | 28 | 2,165 | 1.29% |
|
| 2022/05/24 | 7 | 20.76 | 2 | 20.80 | 20.10 | 5 | 3,896 | 0.13% |
|
| 2022/05/23 | 6 | 20.63 | 30 | 20.83 | 20.45 | -24 | 3,866 | -0.62% |
|
| 2022/05/19 | 30 | 20.08 | 0 | 0.00 | 20.35 | 30 | 3,931 | 0.76% |
|
| 2022/05/16 | 1 | 21.40 | 1 | 20.85 | 20.70 | 0 | 4,027 | 0.00% |
|
| 2022/05/13 | 0 | 20.55 | 0 | 20.55 | 20.80 | 0 | 4,027 | 0.00% |
|
| 2022/05/12 | 8 | 20.59 | 0 | 0.00 | 19.85 | 8 | 4,023 | 0.20% |
|
| 2022/05/05 | 1 | 20.30 | 30 | 20.55 | 20.20 | -29 | 4,302 | -0.67% |
|
| 2022/04/29 | 3 | 19.53 | 0 | 0.00 | 19.30 | 3 | 4,438 | 0.07% |
|
| 2022/04/27 | 30 | 19.08 | 0 | 0.00 | 19.05 | 30 | 4,752 | 0.63% |
|
| 2022/04/25 | 30 | 20.03 | 0 | 0.00 | 20.00 | 30 | 4,809 | 0.62% |
|
| 2022/04/20 | 0.1 | 21.50 | 80 | 21.27 | 21.45 | -79.9 | 5,013 | -1.59% |
|
| 2022/04/19 | 1 | 21.20 | 0 | 0.00 | 20.75 | 1 | 5,099 | 0.02% |
|
| 2022/04/18 | 30 | 20.70 | 0 | 0.00 | 20.60 | 30 | 5,260 | 0.57% |
|
| 2022/04/15 | 50 | 21.25 | 0 | 0.00 | 21.20 | 50 | 5,414 | 0.92% |
|
| 2022/04/13 | 0 | 0.00 | 40 | 22.11 | 22.05 | -40 | 5,662 | -0.71% |
|
| 2022/04/11 | 41.1 | 21.83 | 0 | 0.00 | 21.90 | 41.1 | 6,310 | 0.65% |
|
| 2022/04/08 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 6,486 | 0.02% |
|
| 2022/04/07 | 60 | 23.52 | 0 | 0.00 | 23.25 | 60 | 6,686 | 0.90% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 23.92 | 23.85 | -3 | 7,014 | -0.04% |
|
| 2022/04/01 | 31 | 23.95 | 0 | 0.00 | 24.00 | 31 | 7,360 | 0.42% |
|
| 2022/03/31 | 31.1 | 24.60 | 1 | 24.25 | 24.20 | 30.1 | 8,177 | 0.37% |
|
| 2022/03/30 | 1 | 25.30 | 2 | 25.60 | 25.05 | -1 | 9,071 | -0.01% |
|
| 2022/03/29 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 9,414 | 0.01% |
|
| 2022/03/28 | 1 | 24.85 | 0 | 0.00 | 26.00 | 1 | 9,390 | 0.01% |
|
| 2022/03/25 | 8 | 24.80 | 2.1 | 25.28 | 25.75 | 5.9 | 9,355 | 0.06% |
|
| 2022/03/23 | 0 | 0.00 | 50 | 23.50 | 23.45 | -50 | 9,537 | -0.52% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 22.70 | 22.90 | -1 | 10,163 | -0.01% |
|
| 2022/03/21 | 0 | 23.25 | 0 | 0.00 | 22.70 | 0 | 11,023 | 0.00% |
|
| 2022/03/18 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 11,717 | 0.01% |
|
| 2022/03/17 | 1 | 22.80 | 52 | 23.27 | 23.50 | -51 | 11,713 | -0.44% |
|
| 2022/03/16 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 11,814 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 12,076 | -0.01% |
|
| 2022/03/11 | 52 | 22.86 | 0 | 0.00 | 22.70 | 52 | 12,345 | 0.42% |
|
| 2022/03/10 | 13 | 24.13 | 12 | 23.94 | 23.45 | 1 | 12,318 | 0.01% |
|
| 2022/03/09 | 2 | 22.70 | 63 | 23.29 | 23.60 | -61 | 12,217 | -0.50% |
|
| 2022/03/08 | 30 | 21.75 | 1 | 21.80 | 21.65 | 29 | 12,148 | 0.24% |
|
| 2022/03/07 | 81 | 22.28 | 4 | 22.45 | 22.10 | 77 | 12,089 | 0.64% |
|
| 2022/03/04 | 3.1 | 24.17 | 15 | 23.77 | 23.75 | -11.9 | 12,047 | -0.10% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 25.06 | 24.80 | -5 | 11,997 | -0.04% |
|
| 2022/03/02 | 8 | 24.08 | 2 | 24.10 | 24.95 | 6 | 11,886 | 0.05% |
|
| 2022/03/01 | 7.1 | 25.43 | 0 | 0.00 | 24.55 | 7.1 | 11,747 | 0.06% |
|
| 2022/02/25 | 5 | 24.60 | 10.3 | 25.16 | 25.35 | -5.3 | 11,240 | -0.05% |
|
| 2022/02/24 | 19 | 24.47 | 4 | 24.31 | 23.05 | 15 | 10,760 | 0.14% |
|
| 2022/02/23 | 0 | 0.00 | 1.1 | 21.92 | 23.15 | -1.1 | 10,242 | -0.01% |
|
| 2022/02/22 | 1 | 21.50 | 0 | 0.00 | 21.05 | 1 | 10,198 | 0.01% |
|
| 2022/02/21 | 1 | 22.25 | 0 | 0.00 | 22.40 | 1 | 10,155 | 0.01% |
|
| 2022/02/17 | 1 | 22.85 | 1.1 | 23.15 | 22.85 | -0.1 | 10,130 | 0.00% |
|
| 2022/02/16 | 3 | 23.68 | 76 | 23.46 | 23.15 | -73 | 10,103 | -0.72% |
|
| 2022/02/15 | 1 | 22.50 | 1 | 22.50 | 22.70 | 0 | 10,041 | 0.00% |
|
| 2022/02/14 | 21 | 22.27 | 7 | 22.19 | 22.15 | 14 | 10,027 | 0.14% |
|
| 2022/02/11 | 16 | 23.54 | 1 | 23.55 | 23.50 | 15 | 9,997 | 0.15% |
|
| 2022/02/10 | 26 | 23.68 | 1 | 23.50 | 23.90 | 25 | 9,955 | 0.25% |
|
| 2022/02/09 | 3 | 23.43 | 0 | 0.00 | 23.20 | 3 | 9,870 | 0.03% |
|
| 2022/02/08 | 3 | 22.13 | 2 | 22.23 | 22.20 | 1 | 9,718 | 0.01% |
|
| 2022/02/07 | 2.1 | 21.87 | 0 | 0.00 | 22.05 | 2.1 | 9,695 | 0.02% |
|
| 2022/01/26 | 2 | 20.48 | 1 | 20.75 | 20.75 | 1 | 9,647 | 0.01% |
|
| 2022/01/25 | 3.1 | 21.59 | 3 | 20.40 | 20.40 | 0.1 | 9,608 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 33 | 20.52 | 21.45 | -33 | 9,567 | -0.34% |
|
| 2022/01/21 | 0.1 | 22.15 | 2 | 21.93 | 21.85 | -1.9 | 9,499 | -0.02% |
|
| 2022/01/20 | 15 | 23.55 | 13 | 23.32 | 22.90 | 2 | 9,440 | 0.02% |
|
| 2022/01/19 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 9,188 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 23.05 | 23.20 | -1 | 9,173 | -0.01% |
|
| 2022/01/17 | 55 | 22.96 | 4 | 22.93 | 23.00 | 51 | 9,106 | 0.56% |
|
| 2022/01/14 | 1 | 22.00 | 0 | 0.00 | 22.35 | 1 | 9,041 | 0.01% |
|
| 2022/01/13 | 2 | 22.83 | 2 | 22.90 | 22.95 | 0 | 8,944 | 0.00% |
|
| 2022/01/12 | 1 | 23.15 | 0 | 0.00 | 22.90 | 1 | 8,866 | 0.01% |
|
| 2022/01/11 | 18 | 23.90 | 30 | 23.25 | 23.20 | -12 | 8,792 | -0.14% |
|
| 2022/01/10 | 17.1 | 26.09 | 25 | 25.06 | 24.30 | -7.9 | 8,616 | -0.09% |
|
| 2022/01/07 | 6 | 26.70 | 10 | 26.61 | 26.10 | -4 | 8,443 | -0.05% |
|
| 2022/01/06 | 7 | 26.88 | 14 | 27.14 | 26.95 | -7 | 8,278 | -0.08% |
|
| 2022/01/05 | 5 | 27.32 | 16 | 27.29 | 26.85 | -11 | 8,155 | -0.13% |
|
| 2022/01/04 | 51.1 | 29.33 | 22 | 28.35 | 27.85 | 29.1 | 7,837 | 0.37% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 28.05 | 27.75 | -2 | 7,464 | -0.03% |
|
| 2021/12/30 | 9 | 28.86 | 0 | 0.00 | 28.60 | 9 | 7,297 | 0.12% |
|
| 2021/12/29 | 2 | 29.63 | 12 | 29.59 | 29.50 | -10 | 7,070 | -0.14% |
|
| 2021/12/28 | 13 | 29.24 | 16 | 29.55 | 29.20 | -3 | 6,726 | -0.04% |
|
| 2021/12/27 | 31 | 30.63 | 96 | 29.78 | 29.40 | -65 | 6,369 | -1.02% |
|
| 2021/12/24 | 90 | 29.26 | 76 | 28.54 | 28.95 | 14 | 5,541 | 0.25% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 28.80 | 28.80 | 0 | 4,591 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 0.3 | 26.20 | 26.20 | -0.3 | 4,199 | -0.01% |
|
| 2021/12/20 | 1.2 | 21.62 | 0 | 0.00 | 21.70 | 1.2 | 4,167 | 0.03% |
|
| 2021/12/17 | 16 | 23.09 | 13 | 23.67 | 22.45 | 3 | 4,050 | 0.07% |
|
| 2021/12/16 | 36 | 24.95 | 39 | 25.08 | 23.70 | -3 | 3,826 | -0.08% |
|
| 2021/12/15 | 23.1 | 24.16 | 15 | 24.41 | 23.50 | 8 | 3,165 | 0.25% |
|
| 2021/12/14 | 44 | 23.51 | 31 | 23.50 | 24.05 | 13 | 2,294 | 0.57% |
|
| 2021/12/13 | 1 | 21.80 | 5 | 21.80 | 21.90 | -4 | 1,581 | -0.25% |
|
| 2021/12/10 | 0 | 0.00 | 36 | 18.71 | 19.95 | -36 | 1,520 | -2.37% |
|
| 2021/12/09 | 103 | 19.29 | 59 | 18.40 | 18.15 | 44 | 1,361 | 3.23% |
大買/
|
| 2021/12/08 | 1 | 18.85 | 1 | 18.10 | 18.05 | 0 | 1,098 | 0.00% |
|
| 2021/12/07 | 20 | 18.51 | 2 | 18.85 | 18.80 | 18 | 1,049 | 1.71% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 17.25 | 17.30 | -4 | 763 | -0.52% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 761 | -0.13% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 16.90 | 17.20 | -4 | 759 | -0.53% |
|
| 2021/11/19 | 10 | 17.40 | 0 | 0.00 | 17.15 | 10 | 747 | 1.34% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 17.60 | 17.80 | -3 | 716 | -0.42% |
|
| 2021/11/16 | 5 | 18.40 | 0 | 0.00 | 18.20 | 5 | 697 | 0.72% |
|
| 2021/11/15 | 0 | 0.00 | 9 | 18.04 | 18.15 | -9 | 681 | -1.32% |
|
| 2021/11/11 | 0 | 17.50 | 0 | 17.50 | 17.60 | 0 | 650 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 16.55 | 16.55 | -5 | 651 | -0.77% |
|
| 2021/10/20 | 4 | 15.99 | 4 | 16.03 | 16.00 | 0 | 840 | 0.00% |
|
| 2021/10/19 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 958 | 0.10% |
|
| 2021/10/13 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 1,071 | 0.09% |
|
| 2021/10/08 | 5 | 14.70 | 0 | 0.00 | 15.05 | 5 | 1,092 | 0.46% |
|
| 2021/10/05 | 0 | 14.00 | 0 | 14.00 | 14.10 | 0 | 1,104 | 0.00% |
|
| 2021/10/01 | 1 | 15.60 | 0 | 0.00 | 15.40 | 1 | 1,144 | 0.09% |
|
| 2021/09/29 | 16 | 16.55 | 4 | 16.03 | 15.75 | 12 | 1,144 | 1.05% |
|
| 2021/09/28 | 3 | 16.05 | 6 | 15.87 | 16.25 | -3 | 1,156 | -0.26% |
|
| 2021/09/27 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,158 | 0.09% |
|
| 2021/09/23 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 1,058 | 0.09% |
|
| 2021/09/22 | 6 | 14.70 | 0 | 0.00 | 14.65 | 6 | 1,072 | 0.56% |
|
| 2021/09/17 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 1,094 | 0.09% |
|
| 2021/09/13 | 5 | 15.50 | 0 | 0.00 | 15.65 | 5 | 1,120 | 0.45% |
|
| 2021/09/10 | 2 | 15.58 | 0 | 0.00 | 15.50 | 2 | 1,131 | 0.18% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 15.25 | 15.40 | -2 | 1,152 | -0.17% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 1,163 | -0.17% |
|
| 2021/09/03 | 20 | 15.93 | 1 | 15.90 | 15.90 | 19 | 1,178 | 1.61% |
|
| 2021/09/02 | 1 | 15.90 | 9 | 15.90 | 15.90 | -8 | 1,194 | -0.67% |
|
| 2021/09/01 | 12 | 16.22 | 2 | 16.25 | 16.15 | 10 | 1,193 | 0.84% |
|
| 2021/08/30 | 20 | 15.71 | 0 | 0.00 | 15.75 | 20 | 1,193 | 1.68% |
|
| 2021/08/27 | 2 | 15.93 | 0 | 0.00 | 15.65 | 2 | 1,202 | 0.17% |
|
| 2021/08/26 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 1,214 | 0.16% |
|
| 2021/08/24 | 0 | 17.20 | 0 | 17.20 | 15.60 | 0 | 1,235 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 1,255 | -0.08% |
|
| 2021/08/10 | 2 | 17.00 | 0 | 0.00 | 16.75 | 2 | 1,397 | 0.14% |
|
| 2021/08/09 | 0 | 17.70 | 1 | 17.80 | 16.90 | -1 | 1,412 | -0.07% |
|
| 2021/08/06 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 1,412 | 0.07% |
|
| 2021/07/28 | 1 | 17.80 | 0 | 17.90 | 17.00 | 1 | 1,481 | 0.07% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 18.30 | 17.95 | -4 | 1,462 | -0.27% |
|
| 2021/07/23 | 4 | 18.86 | 2 | 19.30 | 18.70 | 2 | 1,458 | 0.14% |
|
| 2021/07/22 | 5 | 17.60 | 5 | 18.00 | 18.35 | 0 | 1,363 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 16.73 | 16.50 | -3 | 1,613 | -0.19% |
|
| 2021/07/12 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 1,598 | 0.06% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 15.70 | 15.55 | -5 | 1,615 | -0.31% |
|
| 2021/07/08 | 2 | 16.10 | 0 | 0.00 | 15.90 | 2 | 1,668 | 0.12% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 15.95 | 15.85 | -2 | 1,933 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 16.35 | 16.45 | -1 | 2,825 | -0.04% |
|
| 2021/06/23 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 2,846 | 0.04% |
|
| 2021/06/18 | 2 | 16.90 | 0 | 0.00 | 17.15 | 2 | 2,984 | 0.07% |
|
| 2021/06/11 | 5 | 17.65 | 0 | 0.00 | 17.65 | 5 | 3,142 | 0.16% |
|
| 2021/06/08 | 1 | 17.40 | 0 | 0.00 | 17.60 | 1 | 3,335 | 0.03% |
|
| 2021/06/04 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 3,470 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 3,507 | -0.03% |
|
| 2021/05/28 | 1 | 18.95 | 1 | 19.40 | 19.00 | 0 | 3,564 | 0.00% |
|
| 2021/05/26 | 4 | 19.39 | 4 | 19.31 | 19.25 | 0 | 3,620 | 0.00% |
|
| 2021/05/25 | 1 | 19.00 | 0 | 0.00 | 20.00 | 1 | 3,668 | 0.03% |
|
| 2021/05/19 | 0 | 17.30 | 0 | 17.30 | 17.25 | 0 | 3,968 | 0.00% |
|
| 2021/05/12 | 0 | 17.50 | 0 | 17.50 | 16.40 | 0 | 4,019 | 0.00% |
|
| 2021/05/10 | 0 | 20.20 | 4 | 20.37 | 20.05 | -4 | 3,992 | -0.10% |
|
| 2021/05/07 | 4 | 20.76 | 0 | 0.00 | 20.90 | 4 | 3,985 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 22.85 | 22.65 | -1 | 4,000 | -0.02% |
|
| 2021/04/26 | 2 | 23.43 | 1 | 23.50 | 23.40 | 1 | 3,981 | 0.03% |
|
| 2021/04/23 | 1 | 22.25 | 0 | 21.90 | 22.30 | 1 | 3,887 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 22.08 | 22.05 | -10 | 3,929 | -0.25% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 22.58 | 22.70 | -6 | 3,945 | -0.15% |
|
| 2021/04/13 | 9 | 24.60 | 9 | 23.70 | 23.25 | 0 | 3,845 | 0.00% |
|
| 2021/04/08 | 2 | 24.18 | 2 | 24.18 | 24.30 | 0 | 3,737 | 0.00% |
|
| 2021/04/07 | 8 | 25.38 | 9 | 25.63 | 24.00 | -1 | 3,714 | -0.03% |
|
| 2021/04/06 | 14 | 24.44 | 0 | 25.15 | 25.10 | 14 | 3,660 | 0.38% |
|
| 2021/04/01 | 4 | 21.80 | 5 | 22.58 | 22.90 | -1 | 3,537 | -0.03% |
|
| 2021/03/31 | 5 | 20.50 | 0 | 0.00 | 20.85 | 5 | 3,478 | 0.14% |
|
| 2021/03/30 | 7 | 20.60 | 11 | 20.18 | 20.05 | -4 | 3,557 | -0.11% |
|
| 2021/03/29 | 6 | 19.88 | 0 | 0.00 | 19.95 | 6 | 3,370 | 0.18% |
|
| 2021/03/18 | 5 | 18.25 | 1 | 18.80 | 18.50 | 4 | 3,206 | 0.12% |
|
| 2021/03/17 | 0 | 18.40 | 2 | 18.05 | 17.80 | -2 | 3,161 | -0.06% |
|
| 2021/03/15 | 1 | 18.00 | 3 | 18.20 | 17.85 | -2 | 3,122 | -0.06% |
|
| 2021/03/12 | 3 | 17.78 | 0 | 18.10 | 17.95 | 3 | 3,061 | 0.10% |
|
| 2021/03/11 | 0 | 17.45 | 7 | 17.00 | 17.45 | -7 | 2,965 | -0.24% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 16.00 | 16.40 | -1 | 2,827 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 14.95 | 14.85 | -10 | 2,683 | -0.37% |
|
| 2021/02/26 | 0 | 0.00 | 20 | 15.60 | 15.20 | -20 | 2,646 | -0.76% |
|
| 2021/02/25 | 1 | 16.05 | 0 | 0.00 | 15.80 | 1 | 2,605 | 0.04% |
|
| 2021/02/24 | 17 | 16.45 | 0 | 0.00 | 16.80 | 17 | 2,510 | 0.68% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 14.50 | 16.20 | -1 | 2,401 | -0.04% |
|
| 2021/02/22 | 12 | 14.75 | 0 | 14.50 | 14.95 | 12 | 2,333 | 0.51% |
|
| 2021/02/19 | 10 | 14.80 | 0 | 0.00 | 14.85 | 10 | 2,233 | 0.45% |
|
| 2021/02/17 | 0 | 13.50 | 0 | 0.00 | 13.00 | 0 | 2,067 | 0.00% |
|
| 2021/02/01 | 0 | 12.25 | 0 | 12.25 | 12.00 | 0 | 1,906 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 21 | 12.36 | 12.35 | -21 | 1,844 | -1.14% |
|
| 2021/01/22 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 1,823 | 0.05% |
|
| 2021/01/21 | 20 | 13.75 | 0 | 0.00 | 13.70 | 20 | 1,787 | 1.12% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 13.50 | 13.30 | -10 | 1,610 | -0.62% |
|
| 2021/01/14 | 10 | 13.29 | 0 | 13.31 | 14.10 | 10 | 1,548 | 0.65% |
|
| 2021/01/12 | 0 | 11.95 | 0 | 11.95 | 11.80 | 0 | 1,342 | 0.00% |
|
| 2021/01/05 | 0 | 11.85 | 0 | 11.85 | 11.45 | 0 | 1,230 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 1,157 | -0.17% |
|
| 2020/12/29 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 1,128 | 0.18% |
|
| 2020/12/25 | 0 | 13.90 | 58 | 13.38 | 13.30 | -58 | 978 | -5.93% |
|
| 2020/12/24 | 0 | 13.85 | 4 | 13.40 | 13.85 | -4 | 867 | -0.46% |
|
| 2020/12/23 | 4 | 12.45 | 0 | 12.85 | 12.85 | 4 | 662 | 0.60% |
|
| 2020/12/22 | 0 | 0.00 | 13 | 11.00 | 11.70 | -13 | 558 | -2.33% |
|
| 2020/12/18 | 0 | 12.07 | 24 | 11.56 | 11.55 | -24 | 484 | -4.95% |
|
| 2020/12/17 | 4 | 11.00 | 0 | 0.00 | 11.30 | 4 | 386 | 1.03% |
|
| 2020/12/16 | 0 | 10.11 | 0 | 9.96 | 10.30 | 0 | 304 | 0.00% |
|
| 2020/12/15 | 0 | 9.40 | 0 | 9.40 | 9.86 | 0 | 280 | 0.00% |
|
| 2020/12/14 | 0 | 9.36 | 0.1 | 9.23 | 9.99 | 0 | 282 | -0.02% |
|
| 2020/12/11 | 0 | 9.13 | 0 | 9.08 | 9.30 | 0 | 253 | -0.01% |
|
| 2020/12/10 | 0 | 9.10 | 0 | 9.10 | 9.13 | 0 | 216 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 75 | 8.22 | 8.25 | -75 | 179 | -41.90% |
|
| 2020/09/22 | 0.1 | 8.28 | 0.1 | 8.28 | 8.28 | 0 | 271 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 8.50 | 8.39 | -1 | 269 | -0.37% |
|
| 2020/09/17 | 0.1 | 8.58 | 0.1 | 8.58 | 8.58 | 0 | 260 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 8.15 | 8.02 | -3 | 229 | -1.30% |
|
| 2020/09/10 | 3 | 7.87 | 0 | 0.00 | 7.85 | 3 | 217 | 1.38% |
|
| 2020/08/31 | 0.1 | 7.75 | 0.1 | 7.75 | 7.78 | 0 | 213 | 0.00% |
|
| 2020/08/28 | 0.1 | 7.79 | 0.1 | 7.79 | 7.79 | 0 | 211 | 0.00% |
|
| 2020/08/27 | 0.1 | 7.80 | 0.1 | 7.80 | 7.80 | 0 | 205 | 0.00% |
|
| 2020/08/17 | 10 | 7.42 | 0 | 0.00 | 7.39 | 10 | 185 | 5.39% |
|
| 2020/08/10 | 0 | 7.14 | 0 | 7.14 | 7.10 | 0 | 183 | 0.00% |
|
| 2020/08/05 | 0.1 | 7.10 | 0 | 7.10 | 7.17 | 0.1 | 193 | 0.03% |
|
| 2020/07/20 | 0 | 7.62 | 0 | 7.62 | 7.69 | 0 | 223 | 0.00% |
|
| 2020/07/09 | 1 | 8.38 | 0.1 | 8.46 | 8.45 | 0.9 | 216 | 0.42% |
|
| 2020/05/14 | 0.1 | 6.79 | 0.1 | 6.79 | 6.73 | 0 | 200 | 0.00% |
|
| 2020/05/13 | 0.1 | 7.00 | 0 | 7.00 | 7.06 | 0 | 197 | 0.01% |
|
| 2020/05/08 | 10 | 6.71 | 0 | 0.00 | 6.63 | 10 | 185 | 5.39% |
|
| 2020/05/07 | 5 | 6.68 | 0 | 0.00 | 6.71 | 5 | 187 | 2.67% |
|
| 2020/04/30 | 0 | 7.52 | 0 | 7.52 | 6.86 | 0 | 187 | 0.00% |
|
| 2020/04/29 | 0 | 7.19 | 1 | 6.61 | 6.84 | -1 | 191 | -0.52% |
|
| 2020/04/28 | 0.1 | 6.54 | 0 | 6.54 | 6.54 | 0.1 | 177 | 0.03% |
|
| 2020/04/27 | 0 | 6.56 | 0 | 6.56 | 6.56 | 0 | 182 | 0.01% |
|
| 2020/04/24 | 0 | 7.12 | 0 | 7.12 | 6.54 | 0 | 180 | 0.00% |
|
| 2020/04/23 | 1 | 6.24 | 0 | 6.87 | 6.48 | 1 | 175 | 0.57% |
|
| 2020/03/19 | 50 | 4.64 | 0 | 0.00 | 4.84 | 50 | 155 | 32.20% |
|
| 2020/02/03 | 5 | 6.72 | 0 | 0.00 | 6.72 | 5 | 145 | 3.43% |
|
| 2020/01/31 | 8 | 7.19 | 0 | 0.00 | 7.20 | 8 | 141 | 5.65% |
|
| 2019/12/26 | 11 | 8.21 | 0 | 0.00 | 8.20 | 11 | 182 | 6.03% |
|
| 2019/11/29 | 2 | 8.65 | 0 | 0.00 | 8.50 | 2 | 360 | 0.55% |
|
| 2019/11/26 | 5 | 8.69 | 0 | 0.00 | 8.50 | 5 | 360 | 1.39% |
|
| 2019/11/20 | 2 | 8.52 | 0 | 0.00 | 8.60 | 2 | 363 | 0.55% |
|
| 2019/11/07 | 3 | 8.98 | 0 | 0.00 | 8.90 | 3 | 404 | 0.74% |
|
| 2019/09/26 | 0 | 9.51 | 0 | 9.51 | 9.42 | 0 | 440 | 0.00% |
|
| 2019/09/25 | 12 | 9.91 | 2 | 9.93 | 9.62 | 10 | 429 | 2.33% |
|
| 2019/09/24 | 2 | 9.23 | 0 | 0.00 | 9.65 | 2 | 365 | 0.55% |
|
| 2019/08/29 | 5 | 8.66 | 0 | 0.00 | 8.75 | 5 | 281 | 1.78% |
|
| 2019/08/28 | 5 | 8.70 | 0 | 0.00 | 8.77 | 5 | 286 | 1.75% |
|
| 2019/08/27 | 10 | 8.69 | 0 | 0.00 | 8.69 | 10 | 282 | 3.53% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 11.40 | 10.95 | -1 | 1,344 | -0.07% |
|
| 2019/05/03 | 1 | 11.60 | 0 | 0.00 | 11.85 | 1 | 1,732 | 0.06% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 11.65 | 11.80 | -1 | 1,806 | -0.06% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 10.95 | 11.00 | -2 | 1,782 | -0.11% |
|
| 2019/04/09 | 0 | 11.15 | 0 | 0.00 | 11.15 | 0 | 2,387 | 0.00% |
|
| 2019/03/29 | 20 | 10.75 | 0 | 0.00 | 10.70 | 20 | 2,509 | 0.80% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 12.20 | 12.15 | -10 | 2,503 | -0.40% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 2,498 | -0.04% |
|
| 2019/03/19 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 2,500 | 0.04% |
|
| 2019/03/13 | 1 | 12.60 | 1 | 12.75 | 12.75 | 0 | 2,794 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 12.67 | 12.60 | -3 | 2,642 | -0.11% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 12.70 | 12.60 | -2 | 2,641 | -0.08% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 2,638 | -0.04% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 2,633 | -0.08% |
|
| 2019/02/21 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 2,699 | 0.04% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 2,678 | -0.04% |
|
| 2019/02/15 | 1 | 12.85 | 0 | 0.00 | 13.10 | 1 | 2,642 | 0.04% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 13.48 | 13.35 | -2 | 2,579 | -0.08% |
|
| 2019/01/30 | 1 | 13.65 | 5 | 13.29 | 13.20 | -4 | 2,518 | -0.16% |
|
| 2019/01/28 | 1 | 14.30 | 1 | 15.00 | 13.80 | 0 | 2,424 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 2,199 | -0.05% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 2,131 | -0.09% |
|
| 2019/01/23 | 2 | 13.25 | 0 | 0.00 | 13.45 | 2 | 2,036 | 0.10% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 13.70 | 13.25 | -1 | 2,016 | -0.05% |
|
| 2019/01/21 | 2 | 13.30 | 0 | 0.00 | 13.60 | 2 | 1,984 | 0.10% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 13.20 | 13.25 | -4 | 1,880 | -0.21% |
|
| 2019/01/11 | 4 | 13.55 | 1 | 13.80 | 13.45 | 3 | 1,850 | 0.16% |
|
| 2019/01/10 | 1 | 13.35 | 12 | 13.31 | 13.35 | -11 | 1,770 | -0.62% |
|
| 2019/01/09 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 1,750 | 0.11% |
|
| 2019/01/08 | 11 | 13.39 | 0 | 0.00 | 13.40 | 11 | 1,722 | 0.64% |
|
| 2019/01/07 | 6 | 13.61 | 0 | 0.00 | 13.55 | 6 | 1,696 | 0.35% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 13.45 | 13.30 | -1 | 1,638 | -0.06% |
|
| 2019/01/03 | 5 | 13.80 | 0 | 0.00 | 13.70 | 5 | 1,582 | 0.32% |
|
| 2019/01/02 | 1 | 13.65 | 2 | 14.08 | 14.50 | -1 | 1,460 | -0.07% |
|
| 2018/12/28 | 0 | 0.00 | 20 | 13.60 | 13.60 | -20 | 1,253 | -1.60% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 12.65 | 12.40 | -1 | 1,057 | -0.09% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 932 | -0.11% |
|
| 2018/12/18 | 0 | 0.00 | 9 | 12.09 | 12.05 | -9 | 822 | -1.09% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 12.50 | 12.20 | -2 | 809 | -0.25% |
|
| 2018/12/14 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 781 | 0.26% |
|
| 2018/12/13 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 748 | 0.13% |
|
| 2018/12/11 | 20 | 12.70 | 0 | 0.00 | 12.10 | 20 | 675 | 2.96% |
|
| 2018/12/10 | 0 | 0.00 | 0 | 12.00 | 12.10 | 0 | 577 | 0.00% |
|
| 2018/12/07 | 11 | 12.18 | 0 | 11.90 | 12.00 | 11 | 505 | 2.18% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 345 | -0.58% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 10.30 | 10.10 | -1 | 213 | -0.47% |
|
| 2018/11/23 | 1 | 10.00 | 6 | 10.10 | 9.96 | -5 | 199 | -2.51% |
|
| 2018/11/21 | 9 | 11.17 | 37 | 10.74 | 10.80 | -28 | 170 | -16.40% |
|
| 2018/10/22 | 0 | 8.50 | 0 | 8.50 | 8.60 | 0 | 117 | 0.00% |
|
| 2018/09/25 | 2 | 9.50 | 0 | 0.00 | 9.40 | 2 | 113 | 1.76% |
|
| 2018/08/07 | 10 | 10.25 | 0 | 10.00 | 10.10 | 10 | 159 | 6.26% |
|
| 2018/08/02 | 35 | 8.95 | 0 | 0.00 | 9.19 | 35 | 118 | 29.48% |
|
| 2018/07/31 | 2 | 8.75 | 0 | 0.00 | 8.85 | 2 | 116 | 1.72% |
|
| 2018/06/04 | 0 | 9.99 | 3 | 10.05 | 10.00 | -3 | 85 | -3.54% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 9.31 | 9.31 | -3 | 54 | -5.49% |
|
| 2018/05/10 | 0 | 8.38 | 0 | 8.38 | 8.30 | 0 | 81 | 0.01% |
|
| 2018/02/27 | 0 | 9.99 | 0 | 9.99 | 9.90 | 0 | 133 | 0.00% |
|
| 2018/01/15 | 0 | 8.90 | 0 | 0.00 | 8.90 | 0 | 285 | 0.00% |
|