加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.54%
  • 成交量
    1,300張
  • 產業
    上櫃 電子通路類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17216.85217.0516.4501,6950.00%
2024/06/07116.9000.0016.9511,8180.06%
2024/06/0400.00118.2517.75-11,937-0.05%
2024/05/27117.50517.8017.35-42,891-0.14%
2024/05/2300.00517.7017.70-52,934-0.17%
2024/05/221218.34218.7818.15102,9860.33%
2024/05/2100.000.117.5017.40-0.12,8650.00%
2024/05/20216.70216.9017.1502,8380.00%
2024/05/17117.10417.2117.25-32,780-0.11%
2024/05/15216.200.616.1016.101.42,6800.05%
2024/05/0600.00114.7014.60-14,996-0.02%
2024/04/1100.00516.4016.15-55,762-0.09%
2024/04/10517.00117.5016.8045,7480.07%
2024/04/09317.53317.4517.7505,7120.00%
2024/04/08216.28216.1316.8505,5910.00%
2024/04/01115.7000.0015.7015,5520.02%
2024/03/2800.00115.6515.45-15,518-0.02%
2024/03/26115.85116.5015.8005,4880.00%
2024/03/2500.00116.2016.30-15,466-0.02%
2024/03/22116.0000.0016.0015,4460.02%
2024/03/21116.4500.0016.4015,4190.02%
2024/03/20116.6000.0016.5515,3910.02%
2024/03/1800.00517.5517.40-55,348-0.09%
2024/03/15117.6000.0017.5015,3400.02%
2024/03/14118.5500.0017.8515,3320.02%
2024/03/13119.252.218.2718.20-1.25,310-0.02%
2024/03/12318.40218.9018.9015,1960.02%
2024/03/11117.4000.0017.2015,1330.02%
2024/03/0800.00517.5517.45-55,091-0.10%
2024/03/0700.001019.0518.30-105,025-0.20%
2024/03/06620.16119.9020.0054,9420.10%
2024/03/04621.75621.0520.4004,8230.00%
2024/03/011523.24322.8721.00124,6430.26%
2024/02/2900.00120.6522.05-14,072-0.02%
2024/02/27220.5800.0020.0523,9150.05%
2024/02/26121.65121.5021.9003,8530.00%
2024/02/23121.15421.5421.20-33,799-0.08%
2024/02/2200.004.119.6220.05-4.13,700-0.11%
2024/02/21419.2000.0019.2543,6600.11%
2024/02/20119.5000.0019.4013,6400.03%
2024/02/1900.00519.7519.65-53,612-0.14%
2024/02/161120.55820.6920.4033,5710.08%
2024/02/1500.00219.6319.70-23,501-0.06%
2024/02/05320.43519.9219.10-23,453-0.06%
2024/02/02321.405.121.2721.15-2.13,339-0.06%
2024/02/011021.71721.1521.1533,2550.09%
2024/01/313521.573321.8322.3523,0900.06%
2024/01/30219.3510.119.7020.35-8.12,307-0.35%
2024/01/291617.861318.6218.5031,6830.18%
2024/01/261417.0014.117.5017.50-0.11,093-0.01%
2024/01/2500.00016.0016.000391-0.01%
2024/01/2400.008.314.4614.55-8.3337-2.47%
2024/01/17214.13213.9013.6002530.00%
2024/01/1600.00413.3013.50-4180-2.21%
2024/01/04013.1500.0013.0501580.01%
2023/12/2600.00312.7012.80-3136-2.20%
2023/12/13012.75012.7512.7001310.01%
2023/11/30013.0000.0012.9501040.01%
2023/11/29413.15113.0012.903903.33%
2023/10/24012.4500.0012.000960.01%
2023/10/13112.3000.0012.2011160.86%
2023/09/1300.00812.6312.65-8160-5.00%
2023/09/0800.00013.1012.8001830.00%
2023/09/07013.0500.0013.0501870.01%
2023/08/1000.00012.8012.5503190.00%
2023/06/27014.04013.8513.8502870.00%
2023/06/2100.005.614.0114.05-5.6283-1.96%
2023/06/1600.00214.9014.95-2272-0.73%
2023/06/1300.00014.8014.8002500.00%
2023/06/09814.8500.0014.8582423.29%
2023/06/06214.8500.0015.0522250.89%
2023/06/05015.05015.0514.8002110.00%
2023/06/0200.002215.0015.05-22195-11.26%
2023/06/01114.35114.4514.4001360.00%
2023/05/09013.8500.0013.650970.00%
2023/03/24013.9000.0013.900840.00%
2023/03/16013.9000.0013.800820.00%
2022/08/24014.35014.3514.2501560.00%
2022/08/18014.5000.0014.4001600.01%
2022/08/1000.00014.0013.8501980.00%
2022/08/08013.9000.0013.8002100.00%
2022/06/0600.00216.5016.50-2519-0.38%
2022/05/12115.5000.0015.1514710.21%
2022/05/111115.8000.0015.70114632.38%
2022/05/0900.00116.4016.15-1442-0.23%
2022/03/29017.80017.8017.5003820.00%
2022/03/23517.45517.6017.6004620.00%
2022/03/21016.6500.0016.5004230.00%
2022/03/14116.4000.0016.4014140.24%
2022/03/0800.00115.0515.05-1364-0.27%
2022/02/18115.70115.9015.8503830.00%
2022/02/17016.0000.0015.9004020.00%
2022/01/2500.00115.1515.30-1406-0.25%
2022/01/2400.00115.1515.20-1405-0.25%
2021/12/2800.00116.1516.40-1359-0.28%
2021/12/27115.9000.0015.9013370.30%
2021/12/22016.45116.5016.20-1314-0.32%
2021/12/21116.1000.0016.1011940.51%
2021/11/17615.5800.0015.6061733.46%
2021/11/1200.00115.6015.15-1148-0.67%
2021/11/10214.2500.0014.2521251.59%
2021/10/1200.00313.7513.75-3142-2.11%
2021/09/09215.4500.0015.3021701.17%
2021/08/1700.00114.6514.55-1184-0.54%
2021/08/1600.00414.6514.55-4184-2.17%
2021/08/13015.29015.3515.0001830.00%
2021/08/1000.00115.4515.45-1187-0.53%
2021/07/2100.00115.6015.60-1312-0.32%
2021/07/19015.8000.0015.8503200.00%
2021/05/24016.80016.8015.3007330.00%
2021/05/1300.00615.1014.75-6721-0.83%
2021/05/11116.0500.0015.8516980.14%
2021/04/2000.00217.3517.85-2729-0.27%
2021/04/14417.8000.0017.6046990.57%
2021/04/12017.50117.7017.60-1623-0.16%
2021/04/09317.8200.0017.5536120.49%
2021/04/08719.03619.2018.9015520.18%
2021/04/0700.00318.0018.00-3460-0.65%
2021/03/2500.00216.2516.20-2355-0.56%
2021/03/15216.2500.0016.2523540.56%
2021/03/12215.7800.0015.8023520.57%
2021/03/0400.00016.7515.2503590.00%
2021/03/03015.3500.0015.3503610.00%
2021/01/27115.0000.0015.0013710.27%
2021/01/2500.000.315.0615.10-0.3368-0.07%
2021/01/2200.00415.1015.05-4361-1.11%
2021/01/21115.15115.2015.1003570.00%
2021/01/19316.27016.5016.2033380.89%
2021/01/186.315.9400.0016.656.33221.94%
2021/01/1500.00115.2515.75-1247-0.40%
2021/01/1400.00114.8514.85-1233-0.43%
2021/01/1300.00514.6814.70-5237-2.11%
2021/01/1100.00215.0014.85-2232-0.86%
2020/12/30115.2000.0015.1012240.44%
2020/12/09115.55115.7015.3502340.00%
2020/12/03215.9000.0015.9522100.95%
2020/12/02115.7000.0015.7012050.49%
2020/11/04214.5000.0014.4522470.81%
2020/10/2100.00114.5514.60-1273-0.37%
2020/09/3000.00114.3014.30-1311-0.32%
2020/09/2500.00114.4514.20-1357-0.28%
2020/09/21115.3000.0015.2513670.27%
2020/09/03015.65015.6515.7003540.00%
2020/08/1300.00115.0515.05-1415-0.24%
2020/08/12115.1000.0015.0014260.23%
2020/08/1100.00115.7015.65-1425-0.24%
2020/08/10115.5000.0015.6014270.23%
2020/07/14016.5000.0016.2005110.00%
2020/07/02116.2000.0016.7014620.22%
2020/06/1000.00116.2016.30-1494-0.20%
2020/06/09116.4500.0016.4015050.20%
2020/06/0200.00216.8516.90-2499-0.40%
2020/06/0100.00116.9016.90-1499-0.20%
2020/05/2900.00116.6016.50-1496-0.20%
2020/05/2600.00117.4017.30-1482-0.21%
2020/05/2500.00117.1017.35-1473-0.21%
2020/05/22117.00116.9017.0004710.00%
2020/05/21116.9000.0016.9514650.21%
2020/05/19116.4000.0016.3514430.23%
2020/05/15216.4000.0016.4024340.46%
2020/05/1400.00216.4816.40-2427-0.47%
2020/05/13216.2000.0016.2523910.51%
2020/05/12316.6300.0016.3533850.78%
2020/05/1100.00516.4016.40-5364-1.37%
2020/05/07415.2000.0015.2043321.20%
2020/05/06215.0500.0015.1023460.58%
2020/04/2800.00114.3514.45-1387-0.26%
2020/04/23113.7500.0013.7513860.26%
2020/03/1200.00113.8013.70-1493-0.20%
2020/02/11116.8000.0016.6516040.17%
2020/02/10416.4500.0016.4046100.66%
2020/02/03814.28814.5014.6006630.00%
2020/01/14118.3000.0018.2518180.12%
2019/12/3100.0013018.9118.85-130896-14.50% 大賣/鉅額交易
2019/12/23118.3000.0018.1511,0400.10%
2019/12/1300.001018.1518.10-101,120-0.89%
2019/12/04118.3500.0018.3511,2350.08%
2019/11/28218.7500.0018.8521,2450.16%
2019/11/21218.5000.0018.8021,2720.16%
2019/11/14419.0500.0018.8541,2810.31%
2019/11/13119.2000.0019.2011,2860.08%
2019/11/1200.00119.2519.05-11,287-0.08%
2019/11/11319.581119.6019.55-81,283-0.62%
2019/11/08121.80121.8021.7001,2530.00%
2019/11/01122.4000.0022.5511,3390.07%
2019/10/3100.00222.3022.45-21,311-0.15%
2019/10/30222.4500.0022.4521,3060.15%
2019/10/251021.80121.7022.1091,3060.69%
2019/10/24121.8000.0021.6511,2790.08%
2019/10/1700.00122.0021.90-11,280-0.08%
2019/10/16121.9000.0021.9011,2820.08%
2019/10/0900.00122.3522.00-11,275-0.08%
2019/10/08121.9500.0021.9511,2670.08%
2019/10/0700.00522.5622.15-51,287-0.39%
2019/10/04322.97223.1822.9511,2740.08%
2019/10/03223.1000.0023.1021,3000.15%
2019/10/0200.00522.8522.65-51,273-0.39%
2019/10/01223.40323.2722.90-11,237-0.08%
2019/09/27122.25121.9522.2501,1070.00%
2019/09/26121.8000.0021.8011,0940.09%
2019/09/2500.00121.8021.60-11,105-0.09%
2019/09/24121.7000.0021.7011,1460.09%
2019/09/2300.00122.0521.80-11,200-0.08%
2019/09/20222.0000.0022.0021,2120.17%
2019/09/18022.05022.0522.1501,1990.00%
2019/09/16022.15022.1522.1001,1540.00%
2019/09/1200.00221.9521.85-21,135-0.18%
2019/09/11121.8500.0021.8511,1380.09%
2019/09/0300.00121.3021.20-11,118-0.09%
2019/09/02121.1000.0021.1011,1210.09%
2019/08/2600.00321.0520.95-31,102-0.27%
2019/08/2100.00122.2522.05-11,096-0.09%
2019/08/20122.1000.0022.1011,0980.09%
2019/08/19122.4500.0022.1011,0930.09%
2019/08/14223.4300.0022.6521,0800.19%
2019/08/12223.60723.9323.95-51,054-0.47%
2019/08/08223.0300.0023.0029740.21%
2019/08/0200.00122.7522.35-1961-0.10%
2019/08/01123.15123.4023.1509600.00%
2019/07/31223.1800.0023.2529570.21%
2019/07/3000.00723.8222.70-7934-0.75%
2019/07/29123.35223.1023.35-1876-0.11%
2019/07/1900.00122.2522.20-1910-0.11%
2019/07/18122.4000.0022.2019150.11%
2019/07/1700.00122.6022.50-1924-0.11%
2019/07/1600.00123.0522.85-1927-0.11%
2019/07/15222.9000.0022.9029370.21%
2019/07/11023.00123.0023.00-1960-0.10%
2019/07/10122.5000.0022.5519760.10%
2019/07/0900.00223.2822.45-21,002-0.20%
2019/07/03122.0500.0022.0011,0230.10%
2019/07/01022.55722.6322.60-71,086-0.64%
2019/06/28521.5500.0021.9051,0660.47%
2019/06/21120.7000.0020.5011,1800.08%
2019/06/12020.85020.8520.5501,8940.00%
2019/06/1100.00120.9520.95-12,142-0.05%
2019/05/16220.8000.0020.4023,5220.06%
2019/05/06122.60222.7022.25-13,515-0.03%
2019/05/03223.2500.0023.2023,5060.06%
2019/04/22123.2500.0023.2013,5990.03%
2019/04/19123.50123.1023.1503,6330.00%
2019/04/1600.003023.8423.60-303,625-0.83%
2019/04/12225.1000.0024.8523,5790.06%
2019/04/1000.00425.6125.40-43,550-0.11%
2019/04/09125.75925.6425.80-83,535-0.23%
2019/04/08525.8600.0025.7553,4960.14%
2019/04/03225.4000.0025.6023,4620.06%
2019/04/01324.9500.0025.1533,3910.09%
2019/03/291.124.6600.0024.701.13,3550.03%
2019/03/27225.35225.5525.5503,2990.00%
2019/03/26625.80626.0026.0003,2470.00%
2019/03/22126.3000.0026.0013,1390.03%
2019/03/2110026.75526.5026.50953,0823.08%
2019/03/20525.8500.0026.0553,0300.16%
2019/03/192226.24926.2926.20132,9930.43%
2019/03/185226.012325.9025.90292,9200.99%
2019/03/15426.54126.6526.5532,8390.11%
2019/03/14223.801124.2024.80-92,483-0.36%
2019/03/13323.62223.7023.7012,2360.04%
2019/03/12123.50123.5023.6002,1160.00%
2019/03/1100.00122.8522.80-11,926-0.05%
2019/03/0700.00722.2821.85-71,876-0.37%
2019/03/06122.351522.4222.35-141,872-0.75%
2019/03/051323.00122.9522.75121,8450.65%
2019/03/04522.00121.9522.5041,7190.23%
2019/02/27122.35322.2522.50-21,663-0.12%
2019/02/26622.581822.4922.65-121,581-0.76%
2019/02/25221.301721.1921.65-151,320-1.14%
2019/02/2200.00120.2520.00-11,160-0.09%
2019/02/21120.25320.2520.25-21,155-0.17%
2019/02/2000.00220.3020.25-21,150-0.17%
2019/02/19520.31320.4020.3521,1350.18%
2019/02/1800.00419.3019.50-41,021-0.39%
2019/02/15018.30118.6518.40-1987-0.10%
2019/02/1400.00119.2518.70-11,009-0.10%
2019/02/12018.00018.0018.1009980.00%
2019/01/28017.70017.7017.6001,0510.00%
2019/01/15218.86218.8118.6501,1900.00%
2019/01/14019.10619.2319.15-61,133-0.53%
2019/01/11117.6000.0017.5011,1210.09%
2019/01/10016.65016.6516.5001,2230.00%
2019/01/083116.5500.0016.50311,3042.38%
2019/01/03215.7500.0015.1021,3040.15%
2018/12/2700.001216.8516.80-121,380-0.87%
2018/12/26116.8000.0016.8011,4070.07%
2018/12/25317.2500.0017.2031,4940.20%
2018/12/24517.8800.0017.8551,5060.33%
2018/12/18118.2000.0018.2011,7090.06%
2018/12/14118.5000.0018.6011,7280.06%
2018/12/1200.00119.1019.10-11,736-0.06%
2018/12/1100.00118.7518.55-11,725-0.06%
2018/12/10118.5500.0018.5511,7340.06%
2018/12/06518.38218.2518.3031,7210.17%
2018/12/05219.5500.0019.5521,7070.12%
2018/11/27119.1500.0019.0011,8370.05%
2018/11/12119.0000.0019.7511,8530.05%
2018/11/071019.3800.0019.30101,8900.53%
2018/11/0600.00119.6519.00-11,934-0.05%
2018/11/05119.9500.0019.8011,9940.05%
2018/10/30218.15218.1518.1502,3880.00%
2018/10/23321.33221.6520.4012,6500.04%
2018/10/2200.00321.1020.85-32,795-0.11%
2018/10/19121.0000.0021.0013,0750.03%
2018/10/18120.80420.9020.80-33,093-0.10%
2018/10/17120.00220.4020.00-13,130-0.03%
2018/10/1600.00219.7019.45-23,148-0.06%
2018/10/15419.2000.0018.8543,3510.12%
2018/10/1200.00118.9019.05-13,467-0.03%
2018/10/11317.75317.7517.8503,4710.00%
2018/10/0200.00120.2020.15-13,588-0.03%
2018/09/27120.4500.0020.0014,0220.02%
2018/09/26120.20320.4720.35-24,229-0.05%
2018/09/2100.00418.8318.75-44,352-0.09%
2018/09/1300.00318.9518.50-35,565-0.05%
2018/09/12318.8700.0018.6535,6070.05%
2018/09/1100.00119.3019.25-15,677-0.02%
2018/09/10119.50119.0019.1005,7170.00%
2018/09/07719.85519.7619.4025,8720.03%
2018/09/05120.85120.8520.8506,0290.00%
2018/09/04822.23321.8021.8056,0120.08%
2018/09/03120.95322.1022.25-25,932-0.03%
2018/08/30620.97521.4021.4016,0100.02%
2018/08/29220.90521.0721.05-36,121-0.05%
2018/08/28620.6100.0020.6066,1000.10%
2018/08/2300.00120.6020.80-16,082-0.02%
2018/08/17120.65120.6520.7006,0470.00%
2018/08/14221.1500.0021.3025,9890.03%
2018/08/13121.4500.0021.3515,9550.02%
2018/08/09723.51323.3523.2045,8200.07%
2018/08/07522.20222.3022.0035,4080.06%
2018/08/06121.50221.8521.90-15,355-0.02%
2018/08/03221.8500.0021.9025,3310.04%
2018/07/31523.0000.0022.5555,1590.10%
2018/07/30223.00322.7722.70-15,042-0.02%
2018/07/27422.95522.8723.10-14,957-0.02%
2018/07/26122.95123.1022.3004,7450.00%
2018/07/25622.63522.3022.3014,4360.02%
2018/07/24422.50522.3722.55-14,371-0.02%
2018/07/23121.35322.0521.95-24,187-0.05%
2018/07/201321.83722.3722.5064,0970.15%
2018/07/19621.33321.5521.0033,8650.08%
2018/07/18520.6500.0020.2553,7400.13%
2018/07/1600.00121.8021.25-13,664-0.03%
2018/07/13321.9300.0021.9533,6250.08%
2018/07/1200.004322.0121.80-433,576-1.20%
2018/07/103321.95221.6522.00313,4790.89%
2018/07/092023.505523.5923.30-353,332-1.05%
2018/07/06221.65221.6021.9003,1140.00%
2018/07/05522.92622.9022.15-13,041-0.03%
2018/07/041221.751722.3623.45-52,842-0.18%
2018/07/032321.781221.7021.35112,6040.42%
2018/07/022221.801421.7221.2082,4580.33%
2018/06/291621.90821.5822.1582,3420.34%
2018/06/281319.381119.7820.8021,8460.11%
2018/06/27118.95217.5518.95-11,463-0.07%
2018/06/26616.97117.1017.2551,3010.38%
2018/06/25218.20218.7018.2001,2600.00%
2018/06/2200.00117.9517.85-11,093-0.09%
2018/06/21217.88117.9517.8511,0660.09%
2018/06/20118.00117.9018.4001,0180.00%
2018/06/19518.27218.1517.9039780.31%
2018/06/15218.45618.3118.85-4951-0.42%
2018/06/14317.77717.8117.80-4774-0.52%
2018/06/13517.54617.7618.20-1719-0.14%
2018/06/1100.00217.7016.95-2572-0.35%
2018/06/08217.50617.5717.30-4526-0.76%
2018/06/07216.60016.9516.9524580.43%
2018/06/061516.742216.9517.30-7390-1.80%
2018/06/05615.2200.0015.7562582.32%
2018/04/30014.10014.1014.0003010.01%
2018/04/24113.7000.0013.5013080.32%
2018/03/31014.3000.0014.4503370.00%
2018/03/07914.9900.0015.4093612.49%
2018/03/06714.3100.0014.4073482.01%
2018/03/05314.05314.1014.0503440.00%
2018/03/02213.73314.1514.05-1343-0.29%
2018/03/01113.8000.0013.9013390.29%
2018/02/27113.9000.0013.9513390.29%
2018/02/22613.7000.0013.8563461.73%
2018/02/08112.95213.0012.95-1341-0.29%
2018/02/07513.2500.0013.2053431.45%
2018/02/05214.0000.0014.0023380.59%
2018/02/01114.5000.0014.4013560.28%
2018/01/29214.7500.0014.7523610.55%
2018/01/1800.00214.9014.90-2383-0.52%
2018/01/16215.1000.0014.9523840.52%
2018/01/15015.4500.0015.3003810.00%
2018/01/0500.00615.8015.90-6408-1.47%
2018/01/0300.00215.6515.60-2428-0.47%
2018/01/02215.7500.0015.7024290.47%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章