加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    495張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
典範 (3372)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00517.9017.90-51,668-0.30%
2024/09/19117.8500.0017.8511,7120.06%
2024/09/09117.4000.0017.4512,4790.04%
2024/09/03318.6000.0018.4032,8090.11%
2024/08/1900.00119.2519.45-14,354-0.02%
2024/08/14118.7000.0018.7014,3770.02%
2024/08/1300.00118.7018.80-14,376-0.02%
2024/08/05217.9500.0017.9524,3510.05%
2024/08/01320.6000.0020.7034,3990.07%
2024/07/30119.9500.0020.1014,3980.02%
2024/07/17123.1000.0023.3514,3040.02%
2024/07/1100.00123.2023.05-14,297-0.02%
2024/07/05123.8000.0023.8514,3330.02%
2024/07/0400.00424.0023.50-44,294-0.09%
2024/06/2700.00423.2023.15-44,033-0.10%
2024/06/24223.65423.9523.45-23,942-0.05%
2024/06/19624.17723.8423.60-13,871-0.03%
2024/06/18124.70324.3324.00-23,798-0.05%
2024/06/17622.6300.0022.5563,5810.17%
2024/06/1400.00222.3022.25-23,562-0.06%
2024/06/13121.85021.8521.7013,4670.03%
2024/06/11221.200.122.3021.851.93,4230.05%
2024/06/078.123.07123.2022.857.13,3870.21%
2024/06/061222.97422.8622.7083,2530.25%
2024/06/051224.33625.3524.0563,0530.20%
2024/06/04126.7000.0026.7012,6980.04%
2024/06/0300.00024.3024.3002,6820.00%
2024/05/3000.00120.1020.10-13,383-0.03%
2024/05/29020.65020.6520.4003,5010.00%
2024/05/28320.33219.6020.3513,8390.03%
2024/05/2700.003018.4018.50-303,902-0.77%
2024/05/21218.4000.0018.3524,2380.05%
2024/05/1300.001017.6017.65-104,685-0.21%
2024/05/091017.8000.0017.75104,6720.21%
2024/05/073018.45017.4018.50304,6560.64%
2024/04/1900.00118.1518.00-14,545-0.02%
2024/04/17119.5000.0019.5014,4980.02%
2024/04/1600.00119.0518.45-14,476-0.02%
2024/04/1500.00121.3019.75-14,435-0.02%
2024/04/12321.10221.1021.4014,3700.02%
2024/04/11121.102720.8220.75-264,297-0.61%
2024/04/1000.00220.1520.10-24,174-0.05%
2024/04/09019.2000.0019.2004,1280.00%
2024/03/27519.2000.0019.1553,9240.13%
2024/03/26618.61218.4318.6543,8960.10%
2024/03/25119.0000.0019.0513,8630.03%
2024/03/22818.9200.0019.0083,8350.21%
2024/03/19021.20020.9020.7003,9780.00%
2024/03/1400.001819.9619.90-183,916-0.46%
2024/03/12121.30121.0021.4003,8730.00%
2024/03/11320.7300.0020.5533,8510.08%
2024/03/08321.98120.7020.7023,8240.05%
2024/03/07722.68322.7222.7043,7560.11%
2024/03/06723.891523.5023.45-83,658-0.22%
2024/03/058024.377924.3824.4013,4460.03%
2024/03/0400.00623.2323.40-62,789-0.22%
2024/03/01320.62621.0521.30-32,640-0.11%
2024/02/29118.75118.7519.4002,0750.00%
2024/02/27617.40417.5917.6521,8870.11%
2024/02/2600.00516.0516.05-51,629-0.31%
2024/02/21417.051.116.7517.1031,5750.19%
2024/02/20416.39416.0516.0501,4200.00%
2024/02/1900.00516.4016.20-51,366-0.37%
2024/02/16616.0300.0015.7561,2900.46%
2023/12/156815.925016.3715.25181,6591.08%
2023/12/141515.911916.0116.15-41,471-0.27%
2023/12/06015.500.515.3015.25-0.51,320-0.04%
2023/12/040.215.35115.3015.05-0.81,305-0.06%
2023/12/01115.2000.0015.2011,2950.08%
2023/11/2700.00515.0514.75-51,107-0.45%
2023/11/1700.00615.5014.70-61,021-0.59%
2023/11/10013.8500.0013.6009280.00%
2023/11/03614.7000.0014.6068590.70%
2023/11/01915.011815.8115.00-9795-1.13%
2023/10/31915.74115.3014.9086711.19%
2023/10/3000.00015.6015.6005860.00%
2023/10/2600.00114.7014.05-1542-0.18%
2023/10/24014.80014.8014.5505700.00%
2023/10/2300.00714.0014.45-7466-1.50%
2023/10/1100.00513.3513.35-5505-0.99%
2023/09/06613.9000.0013.9061,1850.51%
2023/09/01614.201114.2314.30-51,206-0.41%
2023/08/22013.3500.0013.1501,2060.00%
2023/08/09214.00213.9513.9501,1870.00%
2023/07/28114.8500.0014.4511,1330.09%
2023/07/2600.001013.3013.30-101,059-0.94%
2023/07/17114.3000.0014.2011,0300.10%
2023/07/051.315.72116.0015.500.39020.03%
2023/06/27013.9000.0013.7505720.00%
2023/06/26014.050.414.0814.10-0.4550-0.07%
2023/06/190.413.3500.0013.350.44990.08%
2023/06/0700.00512.9512.95-5438-1.14%
2023/05/1100.002111.6811.65-21446-4.70%
2023/04/25111.9000.0011.9014380.23%
2023/04/2100.00113.0012.50-1423-0.24%
2023/04/20113.2500.0013.0014170.24%
2023/03/30012.3500.0012.2003190.00%
2023/03/2700.00112.6012.55-1315-0.32%
2023/03/10012.9500.0012.3004520.00%
2023/01/16011.2000.0011.0503870.00%
2022/12/19211.3500.0011.4024630.43%
2022/12/1600.00511.6511.40-5466-1.07%
2022/12/12111.5000.0011.5514550.22%
2022/12/0800.00111.8511.85-1439-0.23%
2022/12/06012.60012.6012.2504260.00%
2022/12/05812.7700.0012.5584191.91%
2022/12/02513.05613.2713.00-1406-0.24%
2022/11/1500.00111.3511.50-1363-0.27%
2022/11/0400.00111.0011.30-1381-0.26%
2022/10/26110.2500.0010.1513880.26%
2022/10/061012.15811.8011.7024080.49%
2022/09/26111.206910.8310.85-68411-16.53%
2022/09/07113.0000.0012.9014810.21%
2022/08/1900.00114.6014.40-1605-0.17%
2022/07/25413.3500.0013.3545860.68%
2022/07/05112.5000.0012.9015800.17%
2022/06/14116.6000.0016.7515420.18%
2022/06/08018.0500.0017.2505210.00%
2022/06/06018.25018.2518.0505030.00%
2022/05/09115.8000.0015.5014700.21%
2022/05/06416.2000.0016.2544730.84%
2022/05/05116.5000.0016.3514780.21%
2022/04/08518.0000.0018.0556170.81%
2022/04/01318.8000.0018.8536170.49%
2022/03/18019.4200.0019.2007150.00%
2022/02/251119.2700.0019.20111,0511.05%
2022/02/0900.00121.3021.35-12,292-0.04%
2022/01/251019.9500.0019.95102,3380.43%
2022/01/1300.00120.8520.75-12,367-0.04%
2022/01/051023.3000.0023.40102,3450.43%
2022/01/042224.0000.0023.95222,3330.94%
2021/12/30324.1500.0024.2032,3440.13%
2021/12/29524.2500.0024.2552,3520.21%
2021/12/2400.00424.7524.60-42,423-0.17%
2021/12/2300.00124.2024.10-12,412-0.04%
2021/12/2000.00123.5523.60-12,461-0.04%
2021/12/17524.4700.0023.5552,4820.20%
2021/12/14524.0000.0023.4052,5130.20%
2021/12/13124.2000.0024.2012,5090.04%
2021/12/10124.3000.0024.1012,5250.04%
2021/12/071524.9000.0024.60152,5350.59%
2021/12/02725.3500.0025.1072,6820.26%
2021/11/29124.35125.1024.9502,8960.00%
2021/11/2600.00125.6525.40-12,949-0.03%
2021/11/25725.93126.0525.6062,9670.20%
2021/11/2400.00225.1526.00-22,986-0.07%
2021/11/1800.00325.4825.15-33,093-0.10%
2021/11/1700.00125.8526.00-13,098-0.03%
2021/11/162225.94225.7325.50203,0960.65%
2021/11/15926.76327.0726.6563,0760.20%
2021/11/12227.701127.1827.50-93,058-0.29%
2021/11/111927.62328.3728.15162,9920.53%
2021/11/10326.151025.7526.65-72,531-0.28%
2021/11/03023.50023.5023.3502,7500.00%
2021/10/20521.8000.0021.8054,4450.11%
2021/10/131020.552220.2620.20-124,821-0.25%
2021/10/08022.05022.0521.7504,8990.00%
2021/10/0700.00121.9022.00-14,955-0.02%
2021/10/041021.201021.6521.2505,9270.00%
2021/10/01422.3400.0021.5546,3150.06%
2021/09/29423.0100.0022.7046,8200.06%
2021/09/28223.9000.0023.9026,8650.03%
2021/09/23224.5000.0024.5026,8340.03%
2021/09/22224.6500.0024.4526,8460.03%
2021/09/17425.3300.0025.4046,8460.06%
2021/09/15526.0000.0026.1056,7970.07%
2021/09/1400.001326.9726.65-136,778-0.19%
2021/09/0700.001.227.6527.70-1.26,646-0.02%
2021/09/0200.00328.9028.00-36,440-0.05%
2021/09/0100.005.227.7727.80-5.26,332-0.08%
2021/08/271025.951025.8525.8506,1770.00%
2021/08/2300.00424.9024.50-46,065-0.07%
2021/08/1916.123.57323.8523.0013.15,9870.22%
2021/08/187.123.63422.6824.253.15,9380.05%
2021/08/171.123.91423.9022.60-35,886-0.05%
2021/08/13825.061025.3424.00-25,752-0.03%
2021/08/12426.3800.0026.1545,6840.07%
2021/08/112.226.4400.0025.952.25,6490.04%
2021/08/10827.64628.0527.3525,5570.04%
2021/08/091728.91129.4028.60165,4800.29%
2021/08/06228.40128.3529.0015,2940.02%
2021/08/05727.45528.6329.0525,1160.04%
2021/08/0400.00127.8527.35-14,858-0.02%
2021/08/03227.40128.8527.1014,7690.02%
2021/08/02429.29428.6328.7004,6070.00%
2021/07/30530.22531.1730.6004,4460.00%
2021/07/29329.6500.0030.6034,1380.07%
2021/07/2800.00127.6527.85-14,025-0.02%
2021/07/27130.00132.0030.0003,9200.00%
2021/07/26130.50531.3831.90-43,884-0.10%
2021/07/23130.00130.6530.4003,8940.00%
2021/07/22130.9000.0030.6513,8650.03%
2021/07/2100.00129.8530.50-13,803-0.03%
2021/07/2000.00329.2028.85-33,716-0.08%
2021/07/1500.00227.1528.00-23,656-0.05%
2021/07/1400.00526.3025.80-53,639-0.14%
2021/07/13728.66227.4528.0053,5990.14%
2021/07/12126.75627.7929.00-53,219-0.16%
2021/07/09026.001225.8026.40-122,858-0.42%
2021/07/08425.12325.4024.5012,7000.04%
2021/07/07223.9000.0024.1022,3310.09%
2021/07/06122.35022.8021.9512,1350.05%
2021/06/2900.00119.5519.20-12,010-0.05%
2021/06/25119.0000.0018.9512,1340.05%
2021/06/17119.1500.0019.5512,2330.04%
2021/06/16919.3800.0019.1592,3200.39%
2021/06/1000.00118.8018.90-12,369-0.04%
2021/06/08318.3500.0018.5032,3300.13%
2021/06/07019.00019.0018.4002,3190.00%
2021/06/03218.6800.0018.5522,2700.09%
2021/05/2700.00118.1018.00-12,166-0.05%
2021/05/26118.7500.0018.2012,1630.05%
2021/05/0700.00120.1520.25-11,938-0.05%
2021/05/05120.05021.0019.7011,8980.05%
2021/05/0300.00122.0521.60-11,829-0.05%
2021/04/29123.35223.3324.00-11,749-0.06%
2021/04/28322.1300.0022.7031,6290.18%
2021/04/22421.5000.0021.1541,5120.26%
2021/04/21322.85523.2822.90-21,475-0.14%
2021/04/20522.4900.0022.9551,4200.35%
2021/04/12224.1800.0023.5021,2090.17%
2021/04/06019.90019.9020.2501,0310.00%
2021/03/30017.90017.9018.8508340.00%
2021/03/19016.20516.4016.85-5623-0.80%
2021/03/18515.0000.0015.8055260.95%
2021/03/17014.25314.4014.40-3466-0.64%
2021/01/0600.001013.0013.15-101,134-0.88%
2021/01/041013.5000.0013.45101,1030.91%
2020/12/23112.3000.0012.4511,0510.10%
2020/12/14112.6500.0012.7019820.10%
2020/12/10113.0500.0013.1019660.10%
2020/10/28011.55011.5511.4503460.00%
2020/10/27011.40011.4011.5003100.00%
2020/10/23010.10010.1010.1501880.00%
2020/07/2908.7008.708.820860.00%
2020/06/1600.006.78.808.90-6.791-7.35%
2020/04/0107.7007.707.7102920.00%
2020/03/2006.9000.006.9202900.00%
2020/02/0509.0009.009.0103430.00%
2020/01/03010.60010.6010.5002900.00%
2019/11/22010.30010.3010.4001840.00%
2019/11/1309.5309.539.6001330.00%
2019/11/0809.0609.069.0901310.00%
2019/11/0700.004.28.638.63-4.2128-3.31%
2019/11/0507.810.17.818.000124-0.02%
2019/11/040.17.230.17.237.570126-0.01%
2019/10/160.16.990.16.996.9901480.00%
2019/10/150.17.010.17.017.2001500.00%
2019/10/080.17.900.17.907.9501530.00%
2019/10/070.18.300.18.308.4001510.00%
2019/09/160.23.780.13.783.7801410.01%
2019/09/120.13.710.13.713.7101410.01%
2019/09/060.13.440.13.443.4401410.01%
2019/09/050.13.400.13.403.3201420.01%
2019/08/300.13.450.23.453.66-0.1147-0.04%
2019/08/290.13.530.13.533.7901480.00%
2019/07/090.13.330.13.333.5301950.01%
2019/07/080.13.480.13.483.5301950.00%
2019/07/040.13.5000.003.500.12140.05%
2019/04/0300.0013.503.58-1292-0.34%
2019/03/21103.8900.003.92102034.91%
2018/11/1605.2005.205.1903290.00%
2018/11/1505.2005.205.2203260.01%
2018/08/1700.00105.805.85-10260-3.83%
2018/07/19105.7100.005.74102673.74%
2018/07/0600.0025.825.83-2282-0.71%
2018/07/0315.8000.005.8313010.33%
2018/06/0416.4600.006.4513640.27%
2018/06/0100.0026.506.45-2367-0.54%
2018/05/3126.8000.006.7823610.55%
2018/04/2506.0506.056.0806630.00%
2018/03/1907.0000.007.0206340.00%
2018/02/2707.1607.167.1604880.00%
典範 相關文章
典範 相關影音