台端 (3432)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.35
漲跌
▲0.15
漲幅
+0.87%
成交量
55張
產業
上市電子零組件類股▼0.98%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0	19.90	19.95	0	147	0.00%
2024/02/23	0	0.00	2	20.65	20.00	-2	147	-1.35%
2024/02/21	0	0.00	0	20.40	20.50	0	133	-0.01%
2024/01/29	2	16.65	0	0.00	16.70	2	120	1.66%
2024/01/23	0	17.20	0	17.20	17.60	0	124	0.00%
2024/01/22	0	19.39	0	19.42	17.75	0	121	0.00%
2023/11/30	0	0.00	1	11.10	11.20	-1	132	-0.76%
2023/10/31	0	0.00	3	11.05	11.05	-3	184	-1.63%
2023/10/26	3	11.27	0	11.35	11.00	3	183	1.63%
2023/10/13	0	11.05	0	11.05	10.90	0	304	0.00%
2023/09/20	0	12.15	0	0.00	11.75	0	384	0.00%
2023/09/04	0	12.80	0	12.80	12.40	0	379	0.00%
2023/09/01	0	12.65	0	0.00	13.05	0	364	0.00%
2023/07/19	0	14.20	0	13.38	13.15	0	409	0.00%
2023/07/18	0	13.26	0	0.00	13.30	0	379	0.01%
2023/07/11	0	11.31	0	11.80	10.70	0	346	0.00%
2023/06/01	0	12.55	0	0.00	12.35	0	1,786	0.00%
2023/05/19	0	0.00	1	12.50	12.50	-1	1,924	-0.05%
2023/05/17	0	0.00	0	12.80	12.85	0	1,928	0.00%
2023/05/10	0	13.20	0	0.00	13.35	0	1,932	0.00%
2023/05/05	0	13.60	0	0.00	13.50	0	1,939	0.00%
2023/04/25	0	0.00	1	13.55	13.55	-1	1,924	-0.05%
2023/04/19	0	14.25	0	0.00	13.80	0	1,894	0.00%
2023/04/17	0	0.00	4	14.35	14.35	-4	1,894	-0.21%
2023/04/14	0	14.40	0	0.00	14.20	0	1,883	0.00%
2023/04/13	0	14.65	0	0.00	14.55	0	1,867	0.00%
2023/04/11	0	15.00	22	13.83	14.85	-22	1,773	-1.24%
2023/04/10	20	13.95	3	13.95	13.95	17	1,614	1.05%
2023/03/28	0	0.00	1	18.35	18.25	-1	1,406	-0.07%
2023/03/27	3	18.97	0	0.00	18.80	3	1,380	0.22%
2023/03/24	12	20.10	9	20.02	19.75	3	1,350	0.22%
2023/03/23	3	18.93	0	0.00	19.15	3	1,150	0.26%
2023/03/21	7	17.17	10	17.05	17.60	-3	951	-0.32%
2023/03/20	2	18.03	1	18.00	18.00	1	809	0.12%
2023/03/06	1	22.40	1	22.35	22.35	0	828	0.00%
2023/02/24	0	0.00	1	18.85	18.90	-1	774	-0.13%
2023/02/23	1	19.80	0	0.00	19.30	1	842	0.12%
2023/02/14	0	0.00	1	18.40	18.45	-1	948	-0.11%
2023/02/10	1	18.75	0	0.00	18.75	1	1,015	0.10%
2022/12/23	0	0.00	1	18.80	18.75	-1	1,391	-0.07%
2022/12/19	1	19.30	0	0.00	19.35	1	1,462	0.07%
2022/12/01	0	0.00	1	22.95	22.80	-1	1,875	-0.05%
2022/11/30	1	22.85	0	0.00	23.10	1	1,874	0.05%
2022/11/29	0	0.00	3	22.62	22.65	-3	1,958	-0.15%
2022/11/25	1	21.85	0	0.00	21.35	1	2,150	0.05%
2022/11/24	2	22.23	0	0.00	21.95	2	2,480	0.08%
2022/11/22	3	23.40	3	23.90	22.85	0	2,721	0.00%
2022/11/21	0	23.00	0	0.00	22.90	0	2,698	0.00%
2022/11/17	0	0.00	1	21.55	21.65	-1	2,776	-0.04%
2022/11/11	1	21.45	0	0.00	21.15	1	2,840	0.04%
2022/11/09	4	21.94	3	21.45	21.45	1	2,878	0.03%
2022/11/08	6	21.58	6	21.30	21.30	0	2,893	0.00%
2022/11/07	1	22.30	1	21.60	21.60	0	2,897	0.00%
2022/11/04	0	0.00	0	21.30	21.30	0	2,833	0.00%
2022/10/24	2	17.70	2	17.75	17.45	0	3,831	0.00%
2022/10/06	0	0.00	1	20.80	20.55	-1	3,812	-0.03%
2022/10/05	1	20.50	0	0.00	20.20	1	3,805	0.03%
2022/09/30	0	0.00	1	19.20	19.80	-1	3,741	-0.03%
2022/09/28	4	19.18	4	19.34	18.60	0	3,703	0.00%
2022/09/23	2	20.65	0	0.00	20.65	2	3,638	0.05%
2022/09/21	0	0.00	1	21.40	21.35	-1	3,589	-0.03%
2022/09/20	3	22.30	3	21.92	21.95	0	3,571	0.00%
2022/09/16	1	23.05	0	0.00	22.45	1	3,499	0.03%
2022/09/15	10	22.80	10	22.95	23.45	0	3,471	0.00%
2022/09/14	10	22.75	10	22.15	22.90	0	3,351	0.00%
2022/09/12	0	0.00	1	21.00	20.90	-1	3,217	-0.03%
2022/09/06	2	21.90	2	22.73	21.90	0	3,095	0.00%
2022/09/05	11	24.27	13	23.27	23.20	-2	3,023	-0.07%
2022/09/02	2	26.20	4.2	26.02	25.55	-2.2	2,918	-0.08%
2022/09/01	1.2	28.80	1	28.05	27.40	0.2	2,819	0.01%
2022/08/31	29	27.85	26	27.65	28.25	3	2,680	0.11%
2022/08/30	2	24.90	2	25.78	26.50	0	2,335	0.00%
2022/08/29	12	24.51	11	24.75	24.10	1	2,182	0.05%
2022/08/26	10	25.10	11	26.20	26.20	-1	2,045	-0.05%
2022/08/25	2	22.40	1	22.80	23.85	1	1,990	0.05%
2022/08/24	2	22.38	0	0.00	21.70	2	1,871	0.11%
2022/08/23	1	23.60	1	24.15	23.40	0	1,804	0.00%
2022/08/22	1	23.60	1	23.50	23.90	0	1,762	0.00%
2022/08/19	2	24.35	1	24.70	23.85	1	1,733	0.06%
2022/08/18	1	24.25	2	24.70	25.05	-1	1,701	-0.06%
2022/08/17	1	23.25	0	0.00	22.80	1	1,658	0.06%
2022/08/15	1	23.30	0	0.00	23.55	1	1,559	0.06%
2022/08/12	0	0.00	5	23.40	23.70	-5	1,507	-0.33%
2022/08/11	2	22.35	3	22.60	22.65	-1	1,456	-0.07%
2022/08/10	10	23.09	7	22.96	22.60	3	1,391	0.22%
2022/08/09	1	20.35	8	21.19	22.00	-7	1,036	-0.68%
2022/08/08	23	20.53	15	20.30	20.00	8	931	0.86%
2022/08/05	1	19.40	0	19.40	19.40	1	649	0.15%
2022/08/04	3	17.00	3	17.15	17.65	0	530	0.00%
2022/08/03	0	0.00	0	16.05	16.05	0	314	0.00%
2022/08/01	0	0.00	3	14.82	14.60	-3	257	-1.16%
2022/07/29	3	14.63	0	0.00	14.60	3	255	1.18%
2022/07/28	0	0.00	1	15.00	15.00	-1	243	-0.41%
2022/07/27	1	16.00	0	16.00	14.75	1	232	0.44%
2022/07/26	2	14.80	2	15.45	15.45	0	182	0.00%
2022/05/26	5	15.65	5	15.10	14.60	0	121	0.00%
2022/05/11	0	0.00	1	13.50	13.40	-1	53	-1.87%
2022/05/10	0	13.50	0	13.55	13.55	0	53	0.00%
2022/05/09	1	13.35	0	0.00	13.35	1	52	1.92%
2022/03/22	0	14.45	0	0.00	14.30	0	158	0.00%
2021/12/13	9	15.31	9	15.22	15.15	0	869	0.00%
2021/12/02	0	0.00	1	14.15	14.10	-1	826	-0.12%
2021/11/25	0	0.00	1	14.80	14.55	-1	812	-0.12%
2021/11/17	0	0.00	2	14.30	14.50	-2	783	-0.26%
2021/11/16	1	14.35	1	14.60	14.25	0	775	0.00%
2021/11/15	0	0.00	1	14.80	14.35	-1	768	-0.13%
2021/11/12	0	0.00	2	14.68	14.45	-2	762	-0.26%
2021/11/11	2	14.35	3	14.85	14.25	-1	762	-0.13%
2021/11/10	5	14.83	2	15.00	14.90	3	748	0.40%
2021/11/09	1	15.80	0	0.00	15.35	1	727	0.14%
2021/11/05	4	16.59	0	0.00	16.75	4	302	1.32%
2021/11/04	0	0.00	0	16.70	16.80	0	289	0.00%
2021/11/03	0	15.64	0	15.43	16.10	0	251	0.00%
2021/11/02	0	0.00	4	14.23	14.65	-4	196	-2.03%
2021/11/01	0	0.00	5	13.20	13.35	-5	162	-3.08%
2021/10/29	0	0.00	1	12.85	12.90	-1	165	-0.60%
2021/10/28	0	0.00	1	12.80	12.85	-1	200	-0.50%
2021/10/19	1	12.35	0	0.00	12.55	1	329	0.30%
2021/10/05	2	12.75	0	0.00	12.75	2	384	0.52%
2021/10/04	2	12.58	1	12.80	12.70	1	386	0.26%
2021/09/27	3	13.25	0	0.00	13.30	3	448	0.67%
2021/09/13	1	13.05	0	0.00	13.10	1	470	0.21%
2021/08/30	1	13.10	0	0.00	13.15	1	469	0.21%
2021/08/27	0	0.00	1	13.30	13.30	-1	471	-0.21%
2021/08/10	0	0.00	1	13.65	13.20	-1	455	-0.22%
2021/08/09	4	13.51	0	15.00	13.40	4	454	0.88%
2021/08/06	0	0.00	1	14.00	13.90	-1	433	-0.23%
2021/08/05	1	14.30	0	0.00	14.05	1	431	0.23%
2021/07/30	0	0.00	2	15.05	15.00	-2	376	-0.53%
2021/07/29	0	0.00	3	15.03	15.35	-3	372	-0.81%
2021/07/28	0	0.00	3	15.10	15.00	-3	368	-0.81%
2021/07/27	0	0.00	2	15.70	15.70	-2	361	-0.55%
2021/07/26	0	0.00	4	16.09	16.05	-4	343	-1.16%
2021/07/23	0	15.60	0	15.60	15.40	0	290	0.00%
2021/06/25	2	13.25	0	0.00	13.15	2	314	0.64%
2021/05/12	4	13.15	0	0.00	13.00	4	414	0.97%
2021/05/11	2	13.95	0	0.00	13.95	2	409	0.49%
2021/04/22	0	0.00	2	15.55	14.55	-2	408	-0.49%
2021/04/20	4	15.55	0	0.00	15.45	4	414	0.97%
2021/03/30	1	14.05	0	0.00	14.00	1	463	0.22%
2021/03/26	3	14.05	0	0.00	13.85	3	452	0.66%
2021/03/22	0	14.55	0	14.55	14.45	0	432	0.00%
2021/03/12	0	0.00	1	13.20	13.10	-1	433	-0.23%
2021/03/09	1	12.80	0	0.00	12.70	1	421	0.24%
2021/01/20	0	13.10	0	13.10	12.40	0	387	0.00%
2021/01/13	0	14.15	0	14.15	13.90	0	378	0.00%
2021/01/08	1	15.50	1	15.79	15.15	0	418	0.00%
2021/01/07	0	0.00	2	14.80	14.85	-2	339	-0.59%
2020/12/08	0	0.00	10	13.83	13.80	-10	250	-3.99%
2020/12/02	10	13.25	0	0.00	13.10	10	224	4.45%
2020/11/30	0	0.00	1	13.05	13.00	-1	218	-0.46%
2020/11/27	1	12.95	0	0.00	12.95	1	213	0.47%
2020/11/12	0	12.80	0	12.80	12.70	0	201	0.00%
2020/10/19	2	13.96	0	14.50	13.90	2	155	1.27%
2020/10/16	0	0.00	0	14.15	14.15	0	84	-0.01%
2020/06/24	0.1	12.95	0.1	12.95	13.00	0	124	0.00%
2020/06/23	0.1	13.20	0.1	13.20	13.25	0	122	0.00%
2020/06/22	0	12.70	0	12.70	12.80	0	116	0.01%
2020/05/11	0	11.30	0	11.30	11.20	0	88	0.02%
2020/05/08	0	11.10	0	11.10	11.00	0	86	0.02%
2020/04/15	0	0.00	1	10.20	10.20	-1	59	-1.68%
2020/04/10	0	0.00	1	9.89	10.00	-1	57	-1.73%
2020/04/06	0	0.00	1	9.80	9.80	-1	63	-1.57%
2020/03/25	0	0.00	1	9.10	9.04	-1	64	-1.56%
2020/03/23	1	7.96	1	8.48	8.39	0	63	0.00%
2020/03/20	0	0.00	2	8.70	8.70	-2	63	-3.13%
2020/03/19	2	8.50	0	0.00	8.30	2	63	3.13%
2020/03/17	3	9.20	1	9.72	9.21	2	59	3.35%
2020/03/16	2	9.75	2	9.89	9.72	0	57	0.00%
2020/03/13	1	9.95	0	0.00	10.00	1	55	1.79%
2020/03/12	1	10.55	1	10.90	10.60	0	49	0.00%
2020/03/10	1	11.05	1	11.20	11.40	0	47	0.00%
2020/03/05	0	0.00	1	12.00	11.85	-1	46	-2.16%
2020/03/04	2	11.78	0	0.00	11.70	2	45	4.35%
2020/03/03	2	11.65	3	11.93	12.00	-1	45	-2.19%
2020/03/02	0	0.00	3	11.75	11.60	-3	45	-6.60%
2020/02/20	0	0.00	1	12.20	12.15	-1	41	-2.39%
2020/02/18	0	0.00	1	12.10	12.10	-1	42	-2.35%
2020/02/14	2	11.90	2	12.05	12.00	0	43	0.00%
2020/02/12	6	12.13	0	0.00	12.05	6	45	13.26%
2019/07/25	0	15.55	0	15.55	14.00	0	161	0.00%
2019/05/30	0	14.55	0	14.55	14.55	0	398	0.00%
2019/05/23	0	15.60	0	15.60	14.10	0	408	0.00%
2019/05/10	0	0.00	8	15.50	15.40	-8	418	-1.91%
2019/05/06	8	16.58	5	16.60	16.55	3	403	0.74%
2019/04/25	10	17.25	10	16.60	16.20	0	370	0.00%
2019/04/24	0	16.55	0	16.55	16.65	0	332	0.00%
2019/04/23	0	0.00	1	16.25	15.55	-1	315	-0.32%
2019/04/22	0	0.00	1	16.10	16.15	-1	308	-0.32%
2019/03/22	0	0.00	1	15.15	15.15	-1	257	-0.39%
2019/03/20	1	15.55	0	0.00	15.50	1	255	0.39%
2019/03/19	2	15.90	1	16.20	15.55	1	255	0.39%
2019/03/18	1	15.30	0	0.00	15.50	1	244	0.41%
2018/11/28	0	0.00	5	14.30	14.35	-5	216	-2.31%
2018/11/14	5	14.20	0	0.00	14.15	5	369	1.35%
2018/11/09	0	0.00	1	13.40	13.40	-1	371	-0.27%
2018/11/08	1	13.85	0	0.00	13.50	1	379	0.26%
2018/10/08	0	15.90	0	15.90	15.95	0	665	0.00%
2018/09/06	0	0.00	3	16.70	16.70	-3	1,326	-0.23%
2018/08/29	1	17.20	0	0.00	17.15	1	1,308	0.08%
2018/08/28	0	0.00	10	16.75	16.65	-10	1,296	-0.77%
2018/08/27	2	16.40	0	17.20	17.10	2	1,293	0.15%
2018/08/24	10	15.95	0	0.00	16.15	10	1,261	0.79%
2018/08/23	0	0.00	10	15.90	15.80	-10	1,264	-0.79%
2018/08/22	10	15.80	0	0.00	15.75	10	1,286	0.78%
2018/08/15	0	0.00	1	15.10	15.20	-1	1,300	-0.08%
2018/08/07	0	0.00	1	15.75	15.55	-1	1,264	-0.08%
2018/08/02	1	16.20	0	0.00	15.80	1	1,291	0.08%
2018/08/01	1	15.70	0	0.00	16.65	1	1,264	0.08%
2018/07/19	2	16.80	2	16.93	16.65	0	1,178	0.00%
2018/07/17	0	0.00	3	19.55	19.50	-3	1,109	-0.27%
2018/07/16	3	20.50	0	19.65	19.70	3	1,098	0.27%
2018/07/13	4	20.88	2	21.38	21.05	2	1,074	0.19%
2018/07/10	0	20.25	0	20.25	20.35	0	890	0.00%
2018/07/09	5	20.10	0	0.00	20.35	5	884	0.57%
2018/07/06	2	17.58	2	18.45	18.50	0	704	0.00%
2018/07/05	2	16.80	2	17.23	16.85	0	598	0.00%
2018/05/31	0	0.00	1	16.00	15.90	-1	809	-0.12%
2018/05/30	0	16.15	0	16.15	16.00	0	799	0.00%
2018/05/29	1	16.05	0	0.00	16.05	1	773	0.13%
2018/05/14	0	14.60	0	14.60	14.50	0	701	0.00%
2018/05/11	0	0.00	0	14.50	14.50	0	685	0.00%
2018/04/23	0	14.90	0	14.90	14.80	0	644	0.00%
2018/04/13	0	0.00	3	15.90	14.50	-3	572	-0.52%
2018/04/10	0	0.00	2	15.75	14.80	-2	449	-0.44%
2018/04/03	5	16.30	1	16.30	16.30	4	399	1.00%
2018/04/02	1	15.95	3	16.30	16.50	-2	373	-0.53%
2018/03/31	0	16.10	0	16.10	16.20	0	329	0.00%
2018/03/30	0	0.00	0	15.20	15.20	0	222	0.00%
2018/03/29	0	0.00	3	14.22	13.85	-3	192	-1.56%
2018/03/28	2	13.90	0	0.00	13.65	2	182	1.10%
2018/03/27	3	14.88	0	14.00	14.05	3	179	1.67%
2018/03/19	0	0.00	0	12.40	12.30	0	99	-0.02%