利機 (3444)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
95.4
漲跌
▲0.7
漲幅
+0.74%
成交量
602張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	97.00	1	96.20	95.40	0	435	0.00%
2024/08/27	1	95.50	0	0.00	95.00	1	452	0.22%
2024/07/12	0	0.00	0	119.50	116.50	0	551	-0.01%
2024/07/05	1	121.00	1	120.00	118.00	0	663	0.00%
2024/07/01	0	116.33	0	0.00	116.00	0	698	0.00%
2024/04/26	0	129.00	0	129.00	120.00	0	845	0.00%
2024/04/17	0	135.00	0	135.00	132.00	0	718	0.00%
2024/04/16	0	0.00	1	122.00	123.50	-1	675	-0.15%
2024/04/15	1	123.00	0	0.00	123.00	1	661	0.15%
2024/04/11	0	122.50	0	122.50	123.50	0	621	0.00%
2024/04/09	0	110.00	0	110.00	107.50	0	564	0.00%
2024/03/19	0	0.00	0	104.00	103.50	0	684	0.00%
2024/03/13	0	114.50	0	0.00	113.50	0	783	0.00%
2024/01/04	1	104.00	1	104.00	104.00	0	2,042	0.00%
2023/12/18	0	0.00	1	111.50	111.50	-1	2,149	-0.05%
2023/12/15	0	0.00	1	111.50	110.50	-1	2,141	-0.05%
2023/12/07	7	120.64	6	125.33	119.50	1	1,998	0.05%
2023/12/05	2	110.50	2	114.00	113.50	0	1,828	0.00%
2023/12/01	0	0.00	0	119.00	119.00	0	1,728	0.00%
2023/11/30	0	116.50	0	0.00	117.00	0	1,684	0.00%
2023/11/22	0	0.00	1	119.50	122.00	-1	1,603	-0.06%
2023/11/21	2	122.25	1	124.00	122.00	1	1,589	0.06%
2023/11/15	0	0.00	4	120.00	118.00	-4	1,470	-0.27%
2023/11/14	1	115.50	0	0.00	117.50	1	1,437	0.07%
2023/11/09	2	114.00	1	111.50	112.50	1	1,339	0.07%
2023/11/08	2	116.00	0	0.00	115.50	2	1,293	0.15%
2023/11/06	0	113.00	0	112.50	112.50	0	1,133	0.00%
2023/11/03	0	107.00	1	107.50	108.00	-1	1,074	-0.09%
2023/10/30	0	101.00	0	101.00	100.50	0	1,038	0.00%
2023/10/27	0	0.00	1	95.00	95.00	-1	986	-0.10%
2023/10/19	1	94.90	1	93.00	94.80	0	1,077	0.00%
2023/10/18	1	91.00	1	91.90	91.90	0	1,116	0.00%
2023/10/17	0	91.00	0	91.00	91.20	0	1,129	0.00%
2023/10/13	2	90.00	0	0.00	90.00	2	1,155	0.17%
2023/10/06	0	88.50	0	88.50	86.70	0	1,173	0.00%
2023/10/03	1	87.80	0	0.00	88.50	1	1,156	0.09%
2023/09/27	0	86.50	0	86.50	87.00	0	1,099	0.00%
2023/09/21	0	0.00	1	81.90	82.50	-1	992	-0.10%
2023/08/21	0	79.70	0	79.70	80.50	0	1,171	0.00%
2023/07/21	0	86.65	0	86.65	87.70	0	1,099	0.00%
2023/06/06	0	0.00	2	77.50	77.90	-2	769	-0.26%
2023/05/25	2	74.00	0	0.00	73.20	2	580	0.34%
2023/05/23	0	72.20	0	72.20	74.50	0	575	0.00%
2023/03/13	0	0.00	1	59.90	60.40	-1	1,167	-0.09%
2023/02/13	0	0.00	3	62.20	61.70	-3	1,690	-0.18%
2023/02/09	3	67.30	0	0.00	65.90	3	1,671	0.18%
2022/12/20	1	67.30	1	66.50	66.50	0	1,252	0.00%
2022/12/06	2	77.75	2	77.80	77.80	0	939	0.00%
2022/12/05	4	75.60	7	77.81	79.20	-3	886	-0.34%
2022/12/02	3	74.93	1	74.20	76.30	2	844	0.24%
2022/11/30	0	77.30	1	77.30	76.10	-1	679	-0.15%
2022/11/29	1	73.80	1	77.00	77.00	0	599	0.00%
2022/11/28	6	74.10	6	71.40	74.10	0	522	0.00%
2022/11/25	0	69.50	0	69.50	70.50	0	448	0.00%
2022/11/23	4	62.45	2	64.30	64.10	2	353	0.56%
2022/11/21	1	59.60	1	59.60	59.60	0	293	0.00%
2022/11/17	2	63.40	2	64.10	64.10	0	271	0.00%
2022/11/16	0	0.00	2	63.05	63.40	-2	260	-0.77%
2022/11/15	2	61.45	0	0.00	61.60	2	234	0.85%
2022/07/04	2	52.50	2	54.00	54.00	0	709	0.00%
2022/07/01	2	56.60	4	53.55	53.20	-2	695	-0.29%
2022/06/30	2	63.90	0	0.00	59.10	2	662	0.30%
2022/06/29	7	65.13	7	65.69	65.60	0	604	0.00%
2022/06/28	2	65.00	3	64.77	65.20	-1	542	-0.18%
2022/06/27	1	65.89	0	64.90	65.60	1	496	0.20%
2022/06/23	0	58.00	0	58.00	58.50	0	315	0.00%
2022/06/20	0	0.00	1	52.20	53.50	-1	298	-0.34%
2022/06/15	1	56.80	0	0.00	56.40	1	291	0.34%
2022/06/08	0	58.30	0	58.30	56.00	0	269	0.00%
2022/05/30	0	55.00	0	55.00	54.60	0	269	0.00%
2022/05/27	0	54.50	0	0.00	54.00	0	267	0.00%
2022/05/24	0	0.00	1	52.40	52.30	-1	266	-0.37%
2022/05/18	1	55.80	0	0.00	55.30	1	268	0.37%
2022/05/09	0	0.00	1	57.80	57.80	-1	256	-0.39%
2022/05/06	1	56.60	1	58.10	58.10	0	256	0.00%
2022/05/05	2	56.30	1	57.10	57.10	1	244	0.41%
2022/04/15	0	57.50	0	57.50	56.80	0	273	0.00%
2022/03/10	0	0.00	1	49.50	49.65	-1	890	-0.11%
2022/02/15	0	59.00	0	59.00	54.30	0	1,626	0.00%
2022/01/18	0	56.73	0	0.00	56.60	0	1,626	0.00%
2021/12/30	0	0.00	1	62.40	62.10	-1	1,557	-0.06%
2021/12/29	1	62.90	1	63.50	62.50	0	1,556	0.00%
2021/12/28	0	0.00	1	62.50	61.90	-1	1,537	-0.07%
2021/12/22	1	63.30	0	62.80	62.80	1	1,499	0.07%
2021/12/21	5	61.60	5	62.70	65.10	0	1,451	0.00%
2021/12/20	0	59.00	0	59.00	59.20	0	1,411	0.00%
2021/12/14	0	0.00	1	58.90	58.80	-1	1,408	-0.07%
2021/12/08	1	67.80	0	68.60	65.30	1	1,199	0.08%
2021/12/07	1	71.50	0	0.00	65.60	1	1,117	0.09%
2021/12/01	0	77.50	0	77.50	77.30	0	1,013	0.00%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/25	0	72.00	0	72.00	70.70	0	887	0.00%
2021/11/23	1	63.50	0	65.30	62.00	1	792	0.13%
2021/11/19	0	58.20	0	58.10	58.40	0	525	0.00%
2021/11/17	0	48.00	0	48.00	48.30	0	338	0.00%
2021/11/15	0	43.70	0	0.00	43.80	0	300	0.00%
2021/10/25	1	42.90	1	42.30	41.30	0	272	0.00%
2021/10/18	0	0.00	1	39.25	39.30	-1	295	-0.34%
2021/10/13	1	38.75	0	0.00	38.25	1	294	0.34%
2021/10/12	0	0.00	1	39.10	39.50	-1	293	-0.34%
2021/10/08	1	39.80	2	39.23	39.10	-1	293	-0.34%
2021/10/06	3	37.65	2	38.43	37.00	1	293	0.34%
2021/10/05	1	38.50	0	0.00	38.05	1	291	0.34%
2021/09/28	0	0.00	1	41.85	42.50	-1	286	-0.35%
2021/09/22	0	0.00	0	42.90	43.00	0	268	0.00%
2021/09/16	0	0.00	4	39.91	40.50	-4	224	-1.78%
2021/09/14	4	39.10	3	40.02	38.05	1	170	0.59%
2021/09/13	0	0.00	2	39.08	39.25	-2	165	-1.21%
2021/08/24	1	37.00	1	37.20	37.00	0	176	0.00%
2021/08/11	0	0.00	2	38.30	37.85	-2	178	-1.12%
2021/08/06	1	38.05	1	38.55	38.10	0	185	0.00%
2021/07/28	0	38.50	0	38.50	37.80	0	209	0.00%
2021/07/27	5	39.63	0	41.95	38.60	5	214	2.33%
2021/07/26	3	40.93	1	40.80	41.95	2	202	0.99%
2021/07/22	0	0.00	1	38.15	38.00	-1	181	-0.55%
2021/07/20	1	37.90	0	0.00	37.90	1	190	0.53%
2021/07/19	1	37.65	0	0.00	37.95	1	194	0.52%
2021/07/15	1	37.70	1	38.10	37.75	0	206	0.00%
2021/07/13	1	38.35	1	37.75	37.60	0	216	0.00%
2021/07/12	0	0.00	1	37.70	38.00	-1	218	-0.46%
2021/07/08	2	38.45	2	38.85	38.95	0	225	0.00%
2021/07/07	0	0.00	1	38.20	38.20	-1	231	-0.43%
2021/07/06	1	38.00	1	38.40	37.85	0	250	0.00%
2021/06/30	1	37.75	0	0.00	37.55	1	527	0.19%
2021/06/18	1	38.05	0	0.00	38.15	1	600	0.17%
2021/06/17	0	0.00	1	38.20	38.40	-1	694	-0.14%
2021/06/16	1	37.90	0	0.00	37.80	1	732	0.14%
2021/06/15	0	0.00	4	38.83	38.60	-4	735	-0.54%
2021/06/11	2	38.15	2	38.50	38.25	0	736	0.00%
2021/06/02	1	37.65	1	38.50	37.70	0	746	0.00%
2021/06/01	1	36.65	1	36.90	37.00	0	745	0.00%
2021/05/31	2	35.93	2	36.23	36.00	0	745	0.00%
2021/05/14	1	35.00	0	0.00	34.90	1	778	0.13%
2021/05/10	2	39.50	0	0.00	39.30	2	757	0.26%
2021/05/07	0	0.00	2	39.78	39.75	-2	757	-0.26%
2021/05/06	3	39.52	0	0.00	39.00	3	755	0.40%
2021/05/04	0	40.45	0	40.45	40.15	0	750	0.00%
2021/04/15	1	44.25	1	44.45	44.50	0	729	0.00%
2021/04/14	1	44.85	1	43.90	43.90	0	727	0.00%
2021/04/13	0	0.00	1	47.00	44.60	-1	721	-0.14%
2021/04/12	1	47.70	1	45.75	45.75	0	711	0.00%
2021/04/09	1	48.80	5	48.40	47.50	-4	694	-0.58%
2021/04/08	11	48.52	9	49.72	48.70	2	667	0.30%
2021/04/07	3	48.22	0	0.00	48.50	3	599	0.50%
2021/03/22	1	40.70	0	0.00	40.65	1	572	0.17%
2021/03/18	2	38.60	2	39.00	39.05	0	440	0.00%
2021/03/16	0	0.00	1	38.05	38.20	-1	440	-0.23%
2021/03/12	1	37.60	2	37.90	37.90	-1	437	-0.23%
2021/03/08	1	37.55	0	0.00	37.05	1	437	0.23%
2021/03/05	1	37.55	0	0.00	37.70	1	438	0.23%
2021/02/23	0	39.20	2	38.30	39.50	-2	422	-0.47%
2021/02/18	0	0.00	4	37.64	37.50	-4	415	-0.96%
2021/02/17	1	36.95	2	37.48	36.95	-1	409	-0.24%
2021/02/04	1	36.20	1	36.35	36.25	0	403	0.00%
2021/02/03	1	36.25	1	36.55	36.45	0	403	0.00%
2021/02/02	1	36.25	1	36.65	36.20	0	402	0.00%
2021/01/29	0	0.00	1	36.15	35.95	-1	402	-0.25%
2021/01/28	1	35.75	1	36.05	35.90	0	399	0.00%
2021/01/26	1	36.35	0	0.00	35.90	1	396	0.25%
2021/01/22	1	36.25	1	36.40	36.20	0	394	0.00%
2021/01/20	1	35.70	0	0.00	35.60	1	392	0.26%
2021/01/18	0	0.00	3	36.37	36.50	-3	383	-0.78%
2021/01/14	1	38.00	0	0.00	37.60	1	377	0.27%
2021/01/12	2	37.08	0	38.00	36.90	2	361	0.55%
2021/01/11	6	37.78	2	38.13	38.00	4	355	1.12%
2020/12/21	1	36.60	0	0.00	36.60	1	271	0.37%
2020/12/18	1	39.00	1	39.65	39.00	0	240	0.00%
2020/12/17	0	38.30	2	36.58	38.35	-2	130	-1.53%
2020/12/11	1	35.60	0	0.00	35.40	1	90	1.10%
2020/12/10	1	35.70	0	0.00	35.85	1	88	1.13%
2020/11/17	0	0.00	4	35.89	35.35	-4	93	-4.27%
2020/11/09	3	35.32	0	0.00	35.20	3	96	3.12%
2020/10/19	1	35.70	0	0.00	35.50	1	130	0.77%
2020/10/14	0	0.00	1	36.80	36.25	-1	135	-0.74%
2020/09/16	1	35.90	1	36.75	35.85	0	233	0.00%
2020/09/11	1	36.15	0	0.00	35.90	1	245	0.41%
2020/07/03	0	0.00	2	41.58	41.50	-2	882	-0.23%
2020/06/18	0	0.00	1	39.95	40.10	-1	857	-0.12%
2020/06/15	2	39.05	0	0.00	38.75	2	865	0.23%
2020/06/08	1	41.10	0	0.00	40.85	1	901	0.11%
2020/06/05	1	42.85	0	0.00	41.80	1	911	0.11%
2020/06/02	0	0.00	1	44.50	41.90	-1	927	-0.11%
2020/06/01	1	43.45	2	44.58	43.65	-1	909	-0.11%
2020/05/29	1	43.55	0	0.00	43.95	1	899	0.11%
2020/05/28	1	42.70	0	41.90	42.00	1	876	0.11%
2020/05/27	1	44.35	0	45.45	45.45	1	777	0.13%
2020/05/26	3	39.88	3	40.52	41.35	0	701	0.00%
2020/05/25	2	37.05	3	37.38	37.60	-1	639	-0.16%
2020/05/22	2	36.68	1	36.95	36.50	1	647	0.15%
2020/05/11	0	36.90	0	0.00	36.80	0	595	0.00%
2020/05/08	0	0.00	3	37.20	35.60	-3	586	-0.51%
2020/05/07	1	36.10	1	37.20	37.10	0	562	0.00%
2020/05/05	0	0.00	1	34.80	35.20	-1	522	-0.19%
2020/04/24	1	32.90	0	0.00	32.85	1	471	0.21%
2020/04/17	0	0.00	1	34.50	34.00	-1	470	-0.21%
2020/04/15	0	32.20	0	32.20	31.90	0	453	0.00%
2020/04/10	1	32.60	0	0.00	32.00	1	443	0.23%
2020/04/01	0	29.40	0	29.40	29.40	0	422	0.00%
2020/03/19	0	0.00	2	28.65	28.65	-2	397	-0.50%
2020/03/18	2	33.00	2	31.80	31.80	0	385	0.00%
2020/03/17	4	36.94	2	35.30	35.30	2	368	0.54%
2020/03/16	1	40.50	2	40.05	39.20	-1	350	-0.29%
2020/03/13	3	37.73	2	39.18	39.50	1	322	0.31%
2020/03/12	4	37.36	4	36.85	38.70	0	296	0.00%
2020/03/11	1	38.90	1	38.70	38.70	0	281	0.00%
2020/03/10	4	36.16	2	36.73	38.00	2	252	0.79%
2020/03/09	9	37.44	8	38.03	36.80	1	240	0.42%
2020/03/06	0	37.20	0	37.20	37.40	0	212	0.00%
2020/03/05	0	35.10	0	35.10	35.15	0	183	0.00%
2020/01/14	0	32.95	0	32.95	33.00	0	110	0.00%
2019/10/23	0	0.00	1	30.90	30.70	-1	700	-0.14%
2019/10/22	1	30.90	0	0.00	30.80	1	703	0.14%
2019/09/05	0	0.00	1	33.80	33.85	-1	531	-0.19%
2019/09/04	1	33.00	0	0.00	33.75	1	528	0.19%
2019/08/26	0	0.00	17	34.46	34.50	-17	478	-3.55%
2019/08/22	17	35.50	0	0.00	35.90	17	436	3.90%
2019/08/19	0	0.00	1	33.20	33.20	-1	390	-0.26%
2019/08/16	3	33.68	2	32.50	32.50	1	381	0.26%
2019/08/15	3	33.10	3	33.77	34.00	0	369	0.00%
2019/08/14	1	35.25	1	35.20	35.20	0	342	0.00%
2019/08/13	2	37.00	2	35.50	35.50	0	326	0.00%
2019/08/12	0	38.00	0	38.00	37.55	0	303	0.00%
2019/08/07	3	32.45	3	33.30	33.30	0	241	0.00%
2019/08/05	4	32.36	4	31.15	31.15	0	203	0.00%
2019/08/02	2	31.30	2	32.30	32.30	0	187	0.00%
2019/08/01	2	30.28	2	31.65	31.30	0	172	0.00%
2019/07/31	2	30.05	3	30.30	30.60	-1	153	-0.65%
2019/07/30	5	29.83	4	29.75	29.75	1	139	0.72%
2019/07/29	2	29.50	2	29.60	29.60	0	131	0.00%
2019/07/26	3	27.42	3	29.00	29.75	0	107	0.00%
2019/07/23	5	26.18	5	25.95	25.95	0	63	0.00%
2019/07/22	0	25.95	0	25.95	26.00	0	58	-0.01%
2019/07/15	0	24.50	0	24.50	23.95	0	34	0.00%
2019/07/08	0	24.10	0	24.10	24.10	0	27	0.00%
2019/01/24	0	23.70	0	23.70	23.85	0	47	0.00%
2019/01/23	0	24.10	0	24.10	24.30	0	44	0.00%
2019/01/21	0	23.80	0	23.80	24.00	0	39	-0.01%
2018/11/12	0	20.00	0	20.00	20.00	0	61	0.00%
2018/10/16	0	22.35	0	0.00	22.35	0	70	0.01%
2018/05/10	1	24.50	1	25.15	24.75	0	523	0.00%
2018/04/25	0	23.55	0	23.55	23.55	0	814	0.00%
2018/04/24	0	22.45	0	22.45	22.55	0	942	0.00%
2018/04/03	0	0.00	1	27.85	27.50	-1	1,291	-0.08%
2018/03/31	1	28.40	0	0.00	28.30	1	1,343	0.07%
2018/03/27	1	28.50	1	29.00	28.70	0	1,480	0.00%
2018/03/22	0	0.00	1	27.70	27.50	-1	1,752	-0.06%
2018/03/19	1	28.50	0	0.00	28.10	1	1,961	0.05%
2018/03/13	0	0.00	1	28.65	28.60	-1	1,964	-0.05%
2018/03/12	1	28.00	0	0.00	27.85	1	1,962	0.05%
2018/03/08	0	0.00	1	30.40	30.20	-1	1,952	-0.05%
2018/03/07	0	0.00	1	31.20	30.90	-1	1,943	-0.05%
2018/03/06	1	30.90	0	0.00	30.70	1	1,912	0.05%
2018/03/05	0	0.00	1	31.50	30.60	-1	1,908	-0.05%
2018/03/02	1	31.20	0	0.00	30.50	1	1,892	0.05%
2018/02/27	0	0.00	2	30.65	30.45	-2	1,884	-0.11%
2018/02/26	3	31.90	1	32.50	31.60	2	1,873	0.11%
2018/02/22	1	30.75	0	0.00	29.95	1	1,861	0.05%
2018/02/09	1	25.25	1	24.95	26.60	0	1,818	0.00%
2018/02/06	0	0.00	3	28.95	28.35	-3	1,793	-0.17%
2018/01/30	0	0.00	1	32.65	33.35	-1	1,799	-0.06%
2018/01/26	3	33.42	0	0.00	33.25	3	1,759	0.17%
2018/01/25	0	0.00	1	32.85	32.15	-1	1,743	-0.06%
2018/01/24	2	33.50	1	33.95	33.10	1	1,765	0.06%
2018/01/23	0	0.00	2	35.53	33.20	-2	1,793	-0.11%
2018/01/22	1	34.95	0	0.00	35.40	1	1,739	0.06%
2018/01/18	11	34.72	10	33.07	32.80	1	1,644	0.06%
2018/01/17	0	32.90	3	33.02	32.80	-3	1,542	-0.19%
2018/01/16	2	31.70	0	0.00	31.85	2	1,498	0.13%
2018/01/15	0	0.00	2	31.35	30.90	-2	1,498	-0.13%
2018/01/12	4	32.21	3	31.97	31.45	1	1,487	0.07%
2018/01/11	0	0.00	1	30.35	31.90	-1	1,447	-0.07%
2018/01/10	1	29.80	1	30.00	29.70	0	1,422	0.00%
2018/01/08	1	32.55	2	32.13	31.50	-1	1,401	-0.07%
2018/01/05	4	32.89	0	0.00	31.80	4	1,385	0.29%
2018/01/04	0	0.00	1	33.05	33.75	-1	1,338	-0.07%
2018/01/03	0	0.00	1	30.70	30.70	-1	1,275	-0.08%