崧騰 (3484)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
61.3
漲跌
▼2.8
漲幅
-4.37%
成交量
1,093張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	62.50	1	62.20	64.10	-1	691	-0.14%
2024/09/18	1	61.90	1	62.60	61.90	0	682	0.00%
2024/09/16	1	62.20	0	0.00	61.90	1	676	0.15%
2024/09/13	1	60.50	3	61.30	64.00	-2	660	-0.30%
2024/09/12	1	59.70	0	0.00	59.90	1	643	0.16%
2024/09/03	9	62.00	10	61.80	61.80	-1	696	-0.14%
2024/09/02	2	63.40	1	65.00	63.30	1	682	0.15%
2024/08/29	2	62.20	2	62.70	61.50	0	609	0.00%
2024/08/13	0	0.00	1	53.70	53.30	-1	485	-0.21%
2024/08/12	1	53.40	0	0.00	52.60	1	485	0.21%
2024/08/09	0	0.00	1	52.70	53.00	-1	485	-0.21%
2024/08/08	1	51.00	0	0.00	52.10	1	465	0.21%
2024/08/05	0	0.00	10	44.66	44.75	-10	458	-2.18%
2024/07/12	0	0.00	10	53.80	53.60	-10	464	-2.15%
2024/06/13	0	58.50	0	58.07	57.20	0	576	0.00%
2024/06/12	0	0.00	0	58.60	58.80	0	558	0.00%
2024/06/11	0	56.40	0	56.20	54.40	0	523	0.00%
2024/05/28	0	0.00	2	54.05	54.50	-2	524	-0.38%
2024/05/27	1	53.10	1	52.80	53.10	0	516	0.00%
2024/05/24	1	52.30	0	0.00	52.30	1	513	0.19%
2024/05/23	1	52.60	0	0.00	52.60	1	509	0.20%
2024/05/06	0	50.50	0	50.50	50.30	0	454	0.00%
2024/04/16	5	51.40	0	0.00	50.60	5	394	1.27%
2024/04/15	5	52.80	0	0.00	52.30	5	383	1.30%
2024/04/12	10	54.20	0	0.00	53.70	10	373	2.68%
2024/04/11	0	52.50	0	52.50	52.70	0	356	0.00%
2024/04/10	0	50.10	0	0.00	50.40	0	330	0.00%
2024/04/02	0	49.70	0	49.70	48.90	0	297	0.00%
2024/03/29	0	48.15	0	0.00	47.75	0	262	0.00%
2024/03/28	0	0.00	1	48.30	48.15	-1	262	-0.38%
2024/03/25	0	47.55	0	47.55	47.75	0	229	0.00%
2024/03/22	1	46.25	0	0.00	47.45	1	222	0.45%
2024/03/13	0	0.00	1	45.60	46.00	-1	210	-0.48%
2024/03/12	1	45.65	0	45.21	45.45	1	212	0.47%
2024/03/08	0	44.50	0	44.45	43.85	0	216	0.00%
2024/03/06	0	0.00	0.3	43.10	43.20	-0.3	206	-0.15%
2024/03/05	0	43.33	0	43.60	42.00	0	205	0.00%
2024/03/04	0	43.25	0	43.25	42.35	0	205	0.00%
2024/02/26	0	0.00	2	43.35	43.30	-2	221	-0.90%
2024/02/20	0	44.10	1	44.30	43.80	-1	229	-0.43%
2024/02/19	0	0.00	2	43.00	44.10	-2	229	-0.87%
2024/02/16	1	42.20	0	0.00	42.30	1	227	0.44%
2024/01/15	0	0.00	20	44.99	45.05	-20	232	-8.61%
2023/12/07	2	48.90	2	47.50	47.50	0	237	0.00%
2023/12/06	0	48.75	0	0.00	48.90	0	225	0.00%
2023/12/05	0	47.35	0	47.35	47.40	0	209	0.00%
2023/10/17	0	0.00	0	44.30	44.55	0	176	0.00%
2023/10/02	0	41.10	0	41.10	41.40	0	173	0.00%
2023/08/25	0	0.00	2	42.40	42.45	-2	192	-1.04%
2023/07/14	0	0.00	3	41.40	41.90	-3	591	-0.51%
2023/06/05	1	45.80	1	45.95	46.10	0	734	0.00%
2023/05/31	0.9	45.05	0	0.00	45.05	0.9	730	0.12%
2023/05/22	0	0.00	2	44.20	44.40	-2	715	-0.28%
2023/05/16	0	0.00	1	44.80	44.30	-1	699	-0.14%
2023/05/11	5	44.64	0	0.00	44.40	5	684	0.73%
2023/05/10	5	45.85	1	46.35	46.15	4	666	0.60%
2023/05/09	11	48.44	1	49.70	47.85	10	636	1.57%
2023/05/08	2	47.95	2	48.85	49.60	0	527	0.00%
2023/05/04	1	45.95	0	0.00	45.95	1	463	0.22%
2023/05/03	1	46.95	2	46.88	46.50	-1	459	-0.22%
2023/05/02	1	46.85	0	0.00	46.60	1	435	0.23%
2023/04/24	1	46.55	1	46.05	46.15	0	404	0.00%
2023/04/20	0	0.00	1	47.10	47.05	-1	365	-0.27%
2023/04/12	2	45.88	2	45.60	46.30	0	287	0.00%
2023/04/11	1	44.20	0	0.00	46.85	1	272	0.37%
2023/04/10	0	0.00	3	43.80	43.60	-3	245	-1.22%
2023/04/07	0	44.20	1	44.20	43.85	-1	237	-0.42%
2023/03/31	0	43.53	4	43.66	44.00	-4	225	-1.77%
2023/03/28	4	42.57	1	43.05	41.90	3	195	1.54%
2023/03/24	0	0.00	0.1	44.24	44.05	-0.1	177	-0.08%
2023/03/08	3	47.00	0	0.00	47.00	3	131	2.27%
2023/02/22	2	47.00	2	47.25	47.55	0	131	0.00%
2023/02/21	2	48.35	0	0.00	48.50	2	129	1.55%
2023/02/20	1	46.65	1	47.50	47.75	0	128	0.00%
2022/09/27	0	49.80	0	0.00	49.60	0	260	0.00%
2022/08/31	0	61.70	0	0.00	62.30	0	263	0.00%
2022/08/16	0	0.00	2	62.10	61.40	-2	251	-0.79%
2022/08/15	2	62.10	0	0.00	61.70	2	249	0.80%
2022/08/02	1	59.30	1	58.80	59.50	0	224	0.00%
2022/07/19	0	0.00	0.1	53.20	53.50	-0.1	218	-0.02%
2022/07/14	0	0.00	2	51.40	51.60	-2	224	-0.89%
2022/06/16	1	60.50	0	0.00	60.10	1	289	0.35%
2022/06/01	0	64.00	2	64.30	64.50	-2	416	-0.48%
2022/05/31	0	0.00	1	63.30	63.20	-1	429	-0.23%
2022/05/19	1	60.90	0	0.00	61.40	1	517	0.19%
2022/05/17	1	61.50	0	0.00	62.20	1	535	0.19%
2022/05/16	0	0.00	1	62.20	61.20	-1	542	-0.18%
2022/05/13	1	60.80	2	62.15	62.00	-1	547	-0.18%
2022/05/12	1	60.80	1	62.20	60.00	0	562	0.00%
2022/05/11	4	60.85	0	0.00	61.00	4	570	0.70%
2022/05/09	1	62.30	0	0.00	62.30	1	650	0.15%
2022/05/04	0	0.00	1	65.20	65.00	-1	681	-0.15%
2022/04/29	1	64.30	0	0.00	63.80	1	707	0.14%
2022/04/27	1	62.70	0	0.00	62.60	1	731	0.14%
2022/04/21	0	0.00	1	69.00	69.00	-1	785	-0.13%
2022/04/20	0	68.90	0	0.00	68.20	0	882	0.00%
2022/04/19	1	67.70	0	0.00	67.60	1	1,005	0.10%
2022/04/14	0	0.00	2	70.30	69.90	-2	1,134	-0.18%
2022/04/13	0	70.80	0	0.00	70.60	0	1,158	0.00%
2022/04/12	1	69.00	0	0.00	69.90	1	1,267	0.08%
2022/03/30	0	75.40	0	0.00	75.70	0	1,939	0.00%
2022/03/29	0	0.00	1	72.90	73.20	-1	2,125	-0.05%
2022/03/28	2	71.90	0	0.00	72.50	2	2,363	0.08%
2022/03/23	0	0.00	1	74.80	75.50	-1	2,456	-0.04%
2022/03/21	2	74.30	0	0.00	74.30	2	2,460	0.08%
2022/03/16	1	70.70	0	0.00	71.00	1	2,483	0.04%
2022/02/24	1	81.10	0	0.00	81.40	1	2,843	0.04%
2022/02/23	0	0.00	1	84.20	84.50	-1	2,825	-0.04%
2022/02/17	0	84.50	0	0.00	83.10	0	2,803	0.00%
2022/02/11	0	0.00	1	86.60	86.00	-1	2,783	-0.04%
2022/02/10	4	86.10	0	0.00	86.30	4	2,781	0.14%
2022/02/08	0	0.00	1	84.00	83.50	-1	2,701	-0.04%
2022/01/21	2	80.50	0	0.00	80.40	2	2,658	0.08%
2022/01/20	1	82.70	0	0.00	82.60	1	2,646	0.04%
2022/01/14	0	0.00	5	82.80	82.50	-5	2,617	-0.19%
2022/01/13	5	85.50	4	87.28	85.00	1	2,574	0.04%
2022/01/12	3	90.17	4	91.00	90.10	-1	2,475	-0.04%
2022/01/11	1	88.00	1	87.10	86.90	0	2,356	0.00%
2022/01/10	1	85.50	0	0.00	84.20	1	2,287	0.04%
2022/01/07	2	84.80	0	0.00	84.10	2	2,265	0.09%
2022/01/05	3	93.83	2	92.75	88.20	1	2,196	0.05%
2022/01/04	1	91.00	1	90.50	91.00	0	2,089	0.00%
2022/01/03	0	0.00	1	89.90	88.80	-1	2,057	-0.05%
2021/12/30	7	89.20	0	0.00	89.30	7	2,023	0.35%
2021/12/29	2	91.90	1	93.00	91.10	1	1,974	0.05%
2021/12/28	2	92.85	1	91.80	91.80	1	1,923	0.05%
2021/12/27	1	93.50	0	0.00	95.30	1	1,847	0.05%
2021/12/24	7	94.40	6.2	93.93	94.20	0.8	1,724	0.05%
2021/12/23	15	89.35	11.5	89.78	89.50	3.5	1,426	0.25%
2021/12/22	2.2	86.05	3	87.67	88.00	-0.8	1,235	-0.06%
2021/12/21	1	80.61	0	82.50	83.00	1	998	0.10%
2021/12/14	0	0.00	1	78.10	77.00	-1	876	-0.11%
2021/12/13	1	78.50	2	78.60	78.60	-1	871	-0.11%
2021/12/09	1	78.60	3	78.93	77.40	-2	851	-0.23%
2021/12/08	2.2	79.11	1	78.80	79.00	1.2	836	0.15%
2021/12/07	0.3	79.83	0	0.00	78.90	0.3	822	0.04%
2021/12/06	1	79.90	0	0.00	80.20	1	806	0.12%
2021/12/03	0	0.00	1	79.60	80.90	-1	783	-0.13%
2021/12/02	0	78.10	0	0.00	76.70	0	734	0.00%
2021/12/01	0	0.00	1	78.10	78.10	-1	723	-0.14%
2021/11/29	2	77.45	1	76.61	76.40	1	706	0.14%
2021/11/25	1	78.40	0	78.70	78.70	1	634	0.16%
2021/11/24	0.8	78.27	0.1	77.24	80.00	0.7	551	0.13%
2021/11/23	0	74.80	0.2	75.32	74.60	-0.2	456	-0.05%
2021/11/22	0	71.90	0	0.00	71.40	0	418	0.00%
2021/11/11	0	70.02	0	0.00	69.30	0	456	0.01%
2021/11/05	0	68.70	0	0.00	69.00	0	497	0.01%
2021/11/04	0	0.00	1	69.90	69.20	-1	529	-0.19%
2021/11/03	0.2	68.60	0	0.00	68.80	0.2	563	0.03%
2021/10/29	0	68.80	0	0.00	68.80	0	638	0.01%
2021/10/26	0.1	67.50	0	0.00	66.80	0.1	703	0.02%
2021/10/25	0	68.00	2	67.05	67.50	-2	708	-0.28%
2021/10/22	1	64.10	0	0.00	64.00	1	732	0.14%
2021/10/20	0	64.90	0	0.00	64.90	0	777	0.00%
2021/10/18	1.3	63.75	0	0.00	63.60	1.3	820	0.16%
2021/10/15	0	0.00	0	64.00	64.00	0	839	0.00%
2021/10/08	0	66.90	0	66.90	65.50	0	930	0.00%
2021/10/01	1	65.40	0	0.00	63.50	1	1,111	0.09%
2021/08/31	0	0.00	0.1	76.00	76.00	-0.1	1,474	-0.01%
2021/08/30	0	75.00	0	75.00	75.80	0	1,499	0.00%
2021/08/26	0	0.00	2	74.55	74.30	-2	1,497	-0.13%
2021/08/23	0	0.00	1	73.60	73.00	-1	1,518	-0.07%
2021/08/20	0	70.80	0	70.80	70.50	0	1,531	0.00%
2021/08/19	1	69.20	0	0.00	69.00	1	1,530	0.07%
2021/08/17	3	70.33	2	69.80	69.10	1	1,538	0.07%
2021/08/16	2	71.20	0	0.00	71.20	2	1,533	0.13%
2021/08/06	0	81.80	6	82.00	82.20	-6	1,481	-0.41%
2021/07/26	0	0.00	2	77.20	77.80	-2	1,465	-0.14%
2021/07/19	2	77.50	0	0.00	76.50	2	1,446	0.14%
2021/07/15	4	79.70	0	0.00	79.80	4	1,467	0.27%
2021/07/14	0	0.00	2	80.00	79.50	-2	1,476	-0.14%
2021/07/13	5	83.90	5	80.40	80.40	0	1,506	0.00%
2021/07/12	2	80.20	3	82.47	83.70	-1	1,460	-0.07%
2021/07/08	2	81.10	0	0.00	81.90	2	1,433	0.14%
2021/07/07	0	0.00	7	80.71	81.50	-7	1,426	-0.49%
2021/07/06	0	0.00	3	80.00	80.10	-3	1,375	-0.22%
2021/07/05	7.1	80.41	2	80.45	81.00	5.1	1,396	0.36%
2021/07/02	1	77.50	1	78.70	79.40	0	1,383	0.00%
2021/06/29	1	78.00	1	78.20	77.80	0	1,480	0.00%
2021/06/22	1	76.30	0	0.00	75.90	1	1,650	0.06%
2021/06/21	0	0.00	1	75.70	75.60	-1	1,655	-0.06%
2021/06/18	1	75.40	0	0.00	77.50	1	1,677	0.06%
2021/06/16	0	0.00	0.2	73.00	73.20	-0.2	1,730	-0.01%
2021/06/15	0	0.00	2.1	72.19	72.70	-2.1	1,726	-0.12%
2021/06/10	4	70.05	0	0.00	70.60	4	1,753	0.23%
2021/06/07	2	69.50	0	0.00	71.60	2	1,809	0.11%
2021/05/31	1	70.20	1	69.70	69.10	0	1,917	0.00%
2021/05/28	0	0.00	1	69.50	70.00	-1	1,951	-0.05%
2021/05/27	0	0.00	1	69.30	68.60	-1	2,011	-0.05%
2021/05/26	1	68.90	0	0.00	69.80	1	2,152	0.05%
2021/05/13	0	0.00	8	64.13	63.50	-8	2,542	-0.31%
2021/05/12	0	0.00	4	68.50	64.30	-4	2,553	-0.16%
2021/04/29	0	0.00	0.1	76.00	75.70	-0.1	2,615	0.00%
2021/04/28	1	75.60	0	0.00	76.10	1	2,618	0.04%
2021/04/27	0	0.00	1	76.10	76.80	-1	2,634	-0.04%
2021/04/26	1	75.90	0	0.00	74.80	1	2,625	0.04%
2021/04/22	6	76.75	0	0.00	73.10	6	2,678	0.22%
2021/04/21	7	77.93	1	77.90	77.90	6	2,691	0.22%
2021/04/14	0	0.00	3	82.67	82.80	-3	2,745	-0.11%
2021/04/13	0	0.00	5	84.18	83.80	-5	2,827	-0.18%
2021/04/12	2	83.90	3	83.40	83.90	-1	2,870	-0.03%
2021/04/09	2	83.25	0	0.00	83.50	2	2,907	0.07%
2021/04/08	1	83.20	0	0.00	83.20	1	2,900	0.03%
2021/04/07	60	84.22	62	86.64	84.20	-2	2,897	-0.07%
2021/03/30	1	83.10	0	0.00	82.70	1	2,895	0.03%
2021/03/26	1	84.20	2	81.50	83.70	-1	2,891	-0.03%
2021/03/22	0	0.00	2	82.50	82.50	-2	2,780	-0.07%
2021/03/19	1	79.30	1	78.80	79.60	0	2,788	0.00%
2021/03/18	2	78.80	2	79.50	78.80	0	2,836	0.00%
2021/03/17	1	78.90	0	0.00	78.80	1	2,865	0.03%
2021/03/16	1	78.30	0	0.00	78.30	1	2,867	0.03%
2021/03/11	0	0.00	3	79.47	78.50	-3	2,991	-0.10%
2021/03/09	6	77.45	0	78.20	78.50	6	2,996	0.20%
2021/03/08	0	0.00	1	75.40	75.60	-1	2,991	-0.03%
2021/03/03	9	76.92	6	75.70	78.10	3	3,087	0.10%
2021/03/02	2	78.00	2	78.46	76.80	0	3,132	0.00%
2021/02/26	7	79.91	4	80.28	79.50	3	3,079	0.10%
2021/02/25	1	80.80	1	79.30	82.10	0	3,012	0.00%
2021/02/24	3	74.10	0	0.00	74.70	3	2,897	0.10%
2021/02/23	1	73.00	0	0.00	74.20	1	2,900	0.03%
2021/02/17	0	0.00	1	72.00	71.70	-1	2,964	-0.03%
2021/02/02	0	0.00	0.3	68.20	68.20	-0.3	3,146	-0.01%
2021/01/29	0	0.00	1	71.10	68.30	-1	3,265	-0.03%
2021/01/28	0	0.00	2	68.50	69.10	-2	3,327	-0.06%
2021/01/27	0	0.00	3	69.50	69.30	-3	3,374	-0.09%
2021/01/25	0	0.00	3	69.00	68.10	-3	3,430	-0.09%
2021/01/21	2	63.80	0	0.00	64.00	2	3,435	0.06%
2021/01/20	0	0.00	1	65.40	64.00	-1	3,426	-0.03%
2021/01/19	1	65.70	0	0.00	65.10	1	3,402	0.03%
2021/01/18	2	64.50	0	0.00	65.60	2	3,393	0.06%
2021/01/15	0	0.00	1	67.20	65.80	-1	3,378	-0.03%
2021/01/14	4	68.60	6	68.20	69.80	-2	3,324	-0.06%
2021/01/13	1	66.20	5	66.20	65.90	-4	3,288	-0.12%
2021/01/07	5	66.00	1	65.60	66.50	4	3,205	0.12%
2021/01/06	1	68.00	5	67.00	68.10	-4	3,131	-0.13%
2021/01/05	1	63.30	5	64.54	63.40	-4	3,016	-0.13%
2021/01/04	1	61.20	7	62.24	62.70	-6	2,962	-0.20%
2020/12/29	1	60.60	5	60.00	58.90	-4	3,095	-0.13%
2020/12/25	0	0.00	3	58.03	58.70	-3	3,032	-0.10%
2020/12/24	3	59.10	0	0.00	59.20	3	2,975	0.10%
2020/12/23	1	54.60	5	53.20	55.50	-4	2,918	-0.14%
2020/12/22	4	51.30	1	56.70	51.90	3	2,890	0.10%
2020/12/18	1	58.60	2	57.50	57.30	-1	2,832	-0.04%
2020/12/16	0	55.00	1	56.70	56.70	-1	2,806	-0.04%
2020/12/15	1	54.80	0	0.00	54.80	1	2,777	0.04%
2020/12/14	0	0.00	1	62.20	59.10	-1	2,702	-0.04%
2020/12/11	1	62.00	0	0.00	62.00	1	2,644	0.04%
2020/12/10	2	61.00	0	0.00	60.00	2	2,613	0.08%
2020/12/09	0	60.40	0	60.40	60.60	0	2,598	0.00%
2020/12/08	1	59.10	0	0.00	58.60	1	2,609	0.04%
2020/12/07	4	57.58	5.3	58.08	58.10	-1.3	2,671	-0.05%
2020/12/04	1	57.60	1	57.60	57.50	0	2,603	0.00%
2020/12/03	5	57.96	4	57.20	56.60	1	2,587	0.04%
2020/12/02	0	0.00	6.1	57.10	57.20	-6.1	2,584	-0.23%
2020/12/01	8	56.40	4	57.00	57.50	4	2,568	0.16%
2020/11/30	0	0.00	2	55.50	54.90	-2	2,520	-0.08%
2020/11/27	2	52.50	0	51.40	52.40	2	2,467	0.08%
2020/11/26	3	53.03	0	0.00	52.50	3	2,444	0.12%
2020/11/25	5	49.35	2	49.15	49.10	3	2,369	0.13%
2020/11/24	5	50.54	0	0.00	49.70	5	2,366	0.21%
2020/11/20	0	0.00	4	48.53	48.80	-4	2,339	-0.17%
2020/11/19	0	0.00	1	49.30	48.30	-1	2,322	-0.04%
2020/11/18	11	48.90	9	49.15	49.15	2	2,370	0.08%
2020/11/17	13	48.95	14	48.05	50.00	-1	2,365	-0.04%
2020/11/16	3	47.75	50	47.45	49.10	-47	2,287	-2.05%
2020/11/13	49	46.07	13	45.26	46.10	36	2,185	1.65%
2020/11/12	25	44.00	35	44.13	44.10	-10	2,065	-0.48%
2020/11/11	25	42.73	0	0.00	43.00	25	2,006	1.25%
2020/11/10	0	0.00	1	43.15	42.65	-1	2,008	-0.05%
2020/11/09	0	0.00	1.1	43.59	44.40	-1.1	1,974	-0.06%
2020/11/06	1	41.90	0	0.00	41.90	1	1,848	0.05%
2020/11/05	0	0.00	1	41.05	41.30	-1	1,815	-0.06%
2020/11/04	1	41.00	0	0.00	41.20	1	1,717	0.06%
2020/10/30	1	39.60	1	38.75	37.95	0	1,592	0.00%
2020/10/27	2	37.73	0	0.00	37.75	2	1,562	0.13%
2020/10/26	3	37.87	0	42.35	37.65	3	1,613	0.19%
2020/10/23	1	38.50	0.1	38.30	38.50	0.9	1,623	0.05%
2020/10/22	2	38.40	0.6	38.50	38.65	1.4	1,620	0.09%
2020/10/21	0.1	38.50	0	0.00	38.50	0.1	1,600	0.01%
2020/10/08	4	36.70	0	0.00	36.35	4	1,533	0.26%
2020/10/07	0	0.00	4	37.45	37.20	-4	1,501	-0.27%
2020/10/06	2	38.37	1	38.05	38.05	1	1,488	0.07%
2020/09/30	0	0.00	5	35.25	35.55	-5	1,279	-0.39%
2020/09/22	0	0.00	2	34.30	34.70	-2	1,257	-0.16%
2020/09/15	2	37.25	1	37.30	37.15	1	1,245	0.08%
2020/09/14	0	0.00	5	37.79	37.80	-5	1,228	-0.41%
2020/09/11	7	38.72	2	37.15	37.15	5	1,205	0.41%
2020/09/10	2	37.60	3	38.53	39.95	-1	1,133	-0.09%
2020/09/09	1	36.35	1	36.45	36.35	0	1,018	0.00%
2020/09/08	1	36.60	0	0.00	36.60	1	1,008	0.10%
2020/08/31	0	0.00	3	36.90	36.60	-3	859	-0.35%
2020/08/28	4	37.28	2	37.23	37.20	2	836	0.24%
2020/08/27	1	37.05	0	0.00	37.05	1	823	0.12%
2020/08/25	1	36.35	1	36.00	36.00	0	740	0.00%
2020/08/24	1	36.50	1	36.60	36.60	0	720	0.00%
2020/08/21	0	0.00	4	35.55	35.60	-4	636	-0.63%
2020/08/13	0	33.70	11	31.93	33.95	-11	487	-2.26%
2020/08/07	1	30.30	1	31.20	31.20	0	403	0.00%
2020/08/03	1	29.80	1	29.60	29.60	0	338	0.00%
2020/07/31	2	30.40	2	30.25	30.25	0	330	0.00%
2020/07/30	0	30.80	0	30.80	30.95	0	305	0.00%
2020/07/29	0	28.10	0	28.10	28.25	0	248	-0.01%
2020/07/14	0	27.00	0	27.00	27.00	0	198	0.00%
2020/07/13	0	27.30	0	27.30	27.35	0	196	0.00%
2020/05/18	2	23.80	0	0.00	24.05	2	112	1.78%
2020/05/15	3	24.10	0	0.00	24.40	3	112	2.68%
2020/05/14	3	24.60	1	24.65	24.50	2	112	1.78%
2020/05/13	0	25.05	0	25.05	25.05	0	111	0.00%
2020/05/08	0	0.00	2	24.85	24.90	-2	108	-1.84%
2020/04/15	0	26.40	0.1	26.40	24.50	0	134	-0.01%
2020/04/14	0.1	25.40	0.1	25.40	24.00	0	142	0.00%
2020/04/09	0	23.10	0	23.10	22.85	0	157	0.00%
2020/04/08	0	23.20	0	23.20	23.10	0	157	0.01%
2020/03/31	0	0.00	10	21.70	21.85	-10	155	-6.44%
2020/03/17	1	21.95	0	0.00	21.80	1	150	0.67%
2020/03/16	0	23.50	0	23.50	22.90	0	150	0.01%
2020/03/13	0	23.75	0	23.75	23.50	0	149	0.00%
2020/03/12	0	25.40	0	0.00	25.15	0	149	0.02%
2020/03/09	0	0.00	1	26.55	26.55	-1	147	-0.68%
2020/03/06	0	27.60	0	0.00	26.80	0	146	0.01%
2020/03/05	2	27.38	2	27.20	27.20	0	146	0.00%
2020/02/10	2	27.40	0	0.00	27.80	2	166	1.20%
2020/02/07	1	28.50	8	28.00	28.00	-7	165	-4.23%
2020/02/06	3	28.33	3	28.25	28.30	0	165	0.00%
2020/02/05	4	28.31	4	28.70	28.30	0	165	0.00%
2020/02/04	9.8	28.01	10	27.56	27.90	-0.2	165	-0.13%
2020/01/31	1	28.95	1	29.10	28.75	0	162	0.00%
2020/01/30	0	0.00	2	29.25	28.95	-2	160	-1.25%
2020/01/20	11.2	31.32	3	31.25	31.55	8.2	155	5.26%
2020/01/09	0	31.25	0	31.25	31.20	0	183	0.00%
2020/01/08	1	33.05	1	31.10	31.10	0	189	0.00%
2020/01/07	0	32.75	0	32.75	33.00	0	190	0.00%
2019/12/27	0	0.00	10	30.57	30.50	-10	181	-5.50%
2019/12/16	0	0.00	1	30.60	30.70	-1	177	-0.56%
2019/11/20	1	30.40	0	0.00	30.60	1	166	0.60%
2019/11/06	1	29.20	0	0.00	29.20	1	147	0.68%
2019/10/25	0	29.80	0	29.80	29.80	0	138	0.00%
2019/10/24	0	29.90	0	29.90	29.95	0	134	0.00%
2019/10/21	11	29.59	0	0.00	29.40	11	121	9.03%
2019/05/28	1	25.90	0	0.00	25.95	1	90	1.10%
2019/05/20	5	26.00	0	0.00	26.05	5	96	5.20%
2019/04/12	0	29.00	0	29.00	29.00	0	98	-0.02%
2019/04/09	0	0.00	2	27.92	28.05	-2	81	-2.47%
2019/03/20	0	28.00	0	28.00	27.95	0	72	0.01%
2019/03/19	0	27.90	0	27.90	27.75	0	71	0.00%
2019/03/12	2	27.80	2	27.80	28.00	0	73	0.00%
2019/02/25	0	0.00	2	27.25	27.30	-2	68	-2.93%
2019/02/11	0	26.80	0	0.00	26.65	0	64	0.00%
2019/01/11	0	0.00	0.1	25.05	25.05	-0.1	62	-0.16%
2018/12/14	0	0.00	1	25.80	25.85	-1	88	-1.13%
2018/12/12	1	26.05	0	0.00	26.05	1	88	1.14%
2018/12/05	0	27.70	0	27.70	25.90	0	89	0.00%
2018/12/03	0	26.60	0	26.60	26.60	0	97	0.00%
2018/11/07	0	0.00	0	25.00	25.00	0	121	-0.01%
2018/10/17	0	24.85	0	24.85	24.85	0	158	0.00%
2018/10/16	0	24.80	0	24.80	24.65	0	156	0.01%
2018/07/25	0	37.30	0	37.30	37.45	0	136	0.01%
2018/07/23	0	37.10	0	37.10	37.10	0	136	0.00%
2018/05/28	0	0.00	2	36.70	36.65	-2	212	-0.94%
2018/05/23	2	36.35	2	36.35	36.40	0	214	0.00%
2018/05/17	2	36.85	0	0.00	36.65	2	219	0.91%
2018/04/10	0	0.00	2	39.00	38.90	-2	263	-0.76%
2018/03/31	0	38.30	0	0.00	38.30	0	313	0.00%
2018/03/15	1	38.90	0	0.00	38.80	1	577	0.17%
2018/02/27	0	39.15	0	0.00	39.10	0	599	0.00%
2018/02/12	2	37.80	0	0.00	38.25	2	602	0.33%
2018/01/26	2	40.30	0	0.00	40.30	2	648	0.31%
2018/01/18	0	0.00	1	41.00	40.75	-1	696	-0.14%