柏騰 (3518)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.30
漲跌
▲1.40
漲幅
+4.68%
成交量
2,820張
產業
上市其他電子類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	30.80	31.30	-1	4,594	-0.02%
2024/09/19	1	30.50	1	30.30	29.90	0	4,550	0.00%
2024/09/18	1	31.15	0	0.00	30.25	1	4,530	0.02%
2024/09/16	0	0.00	1	31.20	31.00	-1	4,513	-0.02%
2024/09/13	1	32.10	0	0.00	31.50	1	4,494	0.02%
2024/09/11	0	0.00	4	29.94	29.20	-4	4,431	-0.09%
2024/09/10	0	0.00	6	31.30	31.00	-6	4,362	-0.14%
2024/09/06	0	0.00	0.1	34.80	34.70	-0.1	4,263	0.00%
2024/09/04	0	0.00	1	36.10	35.85	-1	4,207	-0.02%
2024/08/30	10	40.24	3	40.63	40.00	7	4,095	0.17%
2024/08/29	0	0.00	1	38.90	38.65	-1	4,000	-0.02%
2024/08/28	14	38.83	14	39.07	38.75	0	3,960	0.00%
2024/08/26	2	39.50	1	39.05	38.35	1	3,840	0.03%
2024/08/23	2	40.74	0	0.00	40.40	2	3,763	0.05%
2024/08/22	4.1	41.93	5	42.69	41.10	-1	3,675	-0.03%
2024/08/21	2	41.30	1	40.50	40.50	1	3,369	0.03%
2024/08/19	1	39.00	1	40.80	38.85	0	3,063	0.00%
2024/08/16	1	39.40	1	38.95	39.25	0	2,837	0.00%
2024/08/15	1	37.40	0	0.00	36.80	1	2,672	0.04%
2024/08/14	0	0.00	1	38.10	37.55	-1	2,631	-0.04%
2024/08/13	1	38.20	7	39.21	38.45	-6	2,545	-0.24%
2024/08/12	6	37.25	1	37.65	38.10	5	2,423	0.21%
2024/08/09	1	35.80	0	0.00	36.05	1	2,256	0.04%
2024/08/07	0	0.00	1	33.50	33.95	-1	2,124	-0.05%
2024/08/06	1	32.70	0	0.00	31.65	1	2,080	0.05%
2024/08/02	0	0.00	1	38.60	37.70	-1	1,939	-0.05%
2024/08/01	0	0.00	27	40.11	38.00	-27	1,824	-1.48%
2024/07/31	6	38.36	30	37.45	38.40	-24	1,578	-1.52%
2024/07/30	0	0.00	15	37.08	36.95	-15	1,378	-1.09%
2024/07/29	25	34.99	0	0.00	34.60	25	1,232	2.03%
2024/07/26	0	0.00	1	30.90	33.95	-1	1,084	-0.09%
2024/07/23	1	31.25	0	0.00	31.25	1	1,000	0.10%
2024/07/18	1	31.55	1	32.15	35.65	0	751	0.00%
2024/07/17	0	32.45	1	31.50	32.45	-1	520	-0.19%
2024/07/10	0	0.00	1	30.05	29.65	-1	384	-0.26%
2024/07/09	1	29.35	0	0.00	29.35	1	382	0.26%
2024/07/08	1	30.65	0	0.00	30.45	1	374	0.27%
2024/07/03	0	0.00	1	31.10	30.50	-1	363	-0.28%
2024/06/28	1	30.10	0	0.00	30.05	1	349	0.29%
2024/06/11	0	0.00	0	30.00	30.30	0	334	0.00%
2024/05/28	0	32.65	0	32.65	32.75	0	283	0.00%
2024/05/27	0	32.65	0	0.00	32.65	0	260	0.00%
2024/05/24	0	0.00	1	29.00	29.70	-1	217	-0.46%
2024/05/06	1	27.65	0	0.00	27.55	1	233	0.43%
2024/04/15	0	28.95	0	0.00	28.65	0	251	0.00%
2024/01/10	0	0.00	1	37.10	36.20	-1	501	-0.20%
2024/01/09	1	37.45	1	37.20	37.45	0	493	0.00%
2024/01/08	1	36.95	0	0.00	36.95	1	483	0.21%
2024/01/03	0	36.25	0	36.25	36.25	0	470	0.00%
2023/12/06	0	0.00	1	40.60	39.30	-1	469	-0.21%
2023/12/05	1	40.70	0	0.00	40.70	1	437	0.23%
2023/12/04	1	41.05	0	0.00	39.80	1	423	0.24%
2023/12/01	0	0.00	4	40.39	39.50	-4	398	-1.00%
2023/11/16	0	0.00	3	37.10	37.65	-3	341	-0.88%
2023/11/15	0	0.00	3	36.05	36.20	-3	328	-0.91%
2023/11/13	0	0.00	2	35.50	35.35	-2	335	-0.60%
2023/11/07	0	0.00	1	33.60	33.40	-1	347	-0.29%
2023/10/25	1	32.20	0	0.00	32.00	1	551	0.18%
2023/10/13	1	33.70	0	0.00	34.00	1	947	0.11%
2023/10/11	3	34.22	0	0.00	33.80	3	1,206	0.25%
2023/10/03	1	35.50	0	0.00	35.10	1	1,278	0.08%
2023/09/15	0	0.00	1	35.00	35.35	-1	1,736	-0.06%
2023/09/14	0	0.00	1	35.00	34.90	-1	1,741	-0.06%
2023/09/11	1	33.10	0	0.00	33.10	1	1,750	0.06%
2023/09/05	1	33.80	0	0.00	33.80	1	1,814	0.06%
2023/08/25	1	35.80	0	0.00	35.75	1	1,893	0.05%
2023/08/24	5	36.00	0	0.00	35.95	5	1,937	0.26%
2023/08/23	1	37.25	0	0.00	37.00	1	1,932	0.05%
2023/08/18	2	39.15	0	0.00	37.70	2	1,928	0.10%
2023/08/16	5	37.80	0	0.00	37.80	5	1,927	0.26%
2023/08/14	1	37.25	0	0.00	37.30	1	1,927	0.05%
2023/08/10	11	37.88	0	0.00	38.40	11	1,924	0.57%
2023/08/02	0	0.00	13	40.39	39.90	-13	1,905	-0.68%
2023/08/01	1	41.40	0	0.00	41.40	1	1,888	0.05%
2023/07/28	19	39.81	1	39.00	41.10	18	1,881	0.96%
2023/07/27	6	40.13	0	0.00	39.80	6	1,893	0.32%
2023/07/26	8	40.01	5	39.84	39.75	3	1,948	0.15%
2023/07/25	10	37.75	2	37.93	40.50	8	1,936	0.41%
2023/07/24	2	37.75	0	0.00	37.75	2	1,888	0.11%
2023/07/18	17	39.69	0	0.00	39.15	17	1,806	0.94%
2023/07/17	0	45.15	11	44.06	43.50	-11	1,673	-0.66%
2023/07/14	1	41.70	0	0.00	41.70	1	1,457	0.07%
2023/07/13	0	0.00	5	37.95	37.95	-5	1,453	-0.34%
2023/07/05	1	35.75	1	34.60	34.50	0	1,517	0.00%
2023/07/03	0	0.00	6	36.14	36.00	-6	1,526	-0.39%
2023/06/30	5	36.04	7	35.25	36.65	-2	1,510	-0.13%
2023/06/29	1	34.40	0	0.00	34.85	1	1,438	0.07%
2023/06/28	1	34.05	0	0.00	33.85	1	1,406	0.07%
2023/06/27	7	33.97	4	34.28	32.70	3	1,381	0.22%
2023/06/26	3	34.20	0	0.00	34.00	3	1,329	0.23%
2023/06/21	0	33.80	1	33.00	33.30	-1	1,252	-0.08%
2023/06/02	1	30.55	0	0.00	30.90	1	1,082	0.09%
2023/05/30	0	0.00	5	33.60	32.15	-5	1,042	-0.48%
2023/05/03	0	34.95	0	34.95	35.05	0	809	0.00%
2023/05/02	0	35.10	0	35.10	35.35	0	752	0.00%
2023/04/27	0	31.50	0	31.50	31.30	0	671	0.00%
2023/04/25	3	30.80	0	0.00	31.15	3	656	0.46%
2023/04/24	0	0.00	10	32.00	32.20	-10	638	-1.57%
2023/04/19	5	32.92	0	0.00	33.35	5	576	0.87%
2023/04/17	0	31.05	0	31.05	32.10	0	534	0.00%
2023/04/13	0	0.00	11	30.64	30.80	-11	492	-2.23%
2023/04/11	10	29.17	10	30.18	29.00	0	433	0.00%
2023/04/10	0	27.00	30	28.62	29.10	-30	387	-7.73%
2023/04/07	6	27.56	1	27.60	27.00	5	356	1.40%
2023/04/06	12	26.40	1	27.14	27.15	11	322	3.41%
2023/03/31	0	24.95	1	24.80	25.35	-1	284	-0.36%
2023/03/30	1	24.25	0	0.00	23.85	1	247	0.40%
2023/03/27	0	22.75	0	0.00	22.50	0	229	0.00%
2023/03/20	0	22.87	0	23.85	22.25	0	229	0.00%
2023/03/09	0	24.58	0	24.80	23.00	0	210	0.00%
2023/03/08	0	26.10	0	26.10	23.05	0	208	0.00%
2023/02/08	0	23.00	0	23.00	22.50	0	214	0.00%
2023/02/03	0	22.00	0	22.00	21.55	0	200	0.00%
2023/01/16	0	20.15	0	0.00	19.90	0	197	0.00%
2022/12/20	0	20.50	0	0.00	19.55	0	231	0.00%
2022/12/19	0	20.15	0	20.15	20.00	0	238	0.00%
2022/11/29	0	0.00	1	23.00	22.90	-1	304	-0.33%
2022/11/28	1	23.74	0	0.00	23.40	1	310	0.32%
2022/09/14	0	0.00	10	27.73	27.50	-10	433	-2.31%
2022/09/06	0	0.00	1	25.50	25.85	-1	411	-0.24%
2022/09/02	1	27.05	0	0.00	26.90	1	387	0.26%
2022/09/01	0	27.95	5	28.55	27.35	-5	375	-1.33%
2022/08/31	0	0.00	30	27.75	27.75	-30	307	-9.76%
2022/08/30	0	24.98	0	24.96	25.25	0	259	0.00%
2022/08/24	0	23.40	0	23.40	23.55	0	225	0.00%
2022/08/11	10	21.80	0	0.00	21.70	10	196	5.10%
2022/07/21	0	0.00	1	17.25	17.35	-1	145	-0.69%
2022/07/20	1	17.40	0	0.00	17.30	1	145	0.69%
2022/07/18	0	0.00	1	17.05	17.05	-1	142	-0.70%
2022/07/15	1	17.00	0	0.00	17.10	1	139	0.72%
2022/03/16	0	20.60	0	21.60	20.30	0	326	0.00%
2022/01/14	0	23.17	0	23.30	23.00	0	341	0.00%
2021/12/29	0	26.80	0	26.80	25.65	0	359	0.00%
2021/12/28	0	26.65	0	26.65	25.65	0	345	0.00%
2021/12/24	0	27.70	0	0.00	24.35	0	267	0.00%
2021/11/04	0	0.00	0.1	23.85	23.95	-0.1	386	-0.01%
2021/11/01	5	23.55	0	0.00	23.50	5	386	1.29%
2021/10/27	25	25.16	0	0.00	24.75	25	381	6.56%
2021/10/26	45	25.05	0	0.00	24.80	45	379	11.87%
2021/10/18	0	25.65	0	0.00	24.10	0	360	0.00%
2021/09/30	0	0.00	1	23.30	23.50	-1	335	-0.30%
2021/09/29	1	23.15	0	0.00	23.45	1	338	0.30%
2021/09/24	0	26.80	0	26.80	25.70	0	316	0.00%
2021/09/22	0	0.00	1	21.85	22.75	-1	229	-0.44%
2021/09/17	1	21.70	0	0.00	22.35	1	223	0.45%
2021/09/14	0	0.00	1	21.65	21.50	-1	170	-0.59%
2021/09/13	1	21.45	0	0.00	21.70	1	169	0.59%
2021/09/10	0	23.05	0	0.00	22.20	0	159	0.00%
2021/06/30	0	0.00	10	26.60	26.60	-10	213	-4.68%
2021/03/18	0	0.00	1	31.75	32.35	-1	211	-0.47%
2020/12/24	0	0.00	1	32.50	32.80	-1	468	-0.21%
2020/12/03	1	33.00	0	0.00	33.00	1	424	0.24%
2020/12/02	1	35.60	0	0.00	35.50	1	395	0.25%
2020/07/27	0	0.00	43	29.23	29.00	-43	711	-6.04%
2020/07/16	5	33.00	0	0.00	32.60	5	783	0.64%
2020/06/17	1	34.30	0	0.00	35.00	1	796	0.13%
2020/06/11	5	34.80	0	0.00	34.60	5	815	0.61%
2020/06/10	10	37.14	0	0.00	37.05	10	807	1.24%
2020/06/09	15	37.33	0	0.00	37.10	15	824	1.82%
2020/06/02	0	36.85	0	36.85	36.60	0	827	0.00%
2020/05/15	0	0.00	1	34.25	34.30	-1	830	-0.12%
2020/05/13	0	0.00	0	35.05	35.20	0	821	0.00%
2020/05/08	1	35.20	0	0.00	35.45	1	798	0.13%
2020/05/06	0	33.50	0	33.50	33.65	0	788	0.00%
2020/05/04	0	29.10	0	29.10	29.25	0	747	0.00%
2020/04/23	0	27.90	0	27.90	27.90	0	872	0.00%
2020/04/20	0	0.00	1	25.15	25.70	-1	1,076	-0.09%
2020/04/14	0	0.00	2	24.83	25.20	-2	1,163	-0.17%
2020/04/13	2	24.70	0	24.50	24.20	2	1,177	0.17%
2020/04/10	0	25.55	0	25.55	25.70	0	1,186	0.00%
2020/04/09	1	25.15	0	0.00	24.65	1	1,200	0.08%
2020/03/31	0	0.00	1	19.75	19.70	-1	1,302	-0.08%
2020/03/27	0	0.00	1	19.70	18.70	-1	1,428	-0.07%
2020/03/26	1	18.45	0	0.00	18.80	1	1,473	0.07%
2020/03/25	1	19.65	0	0.00	18.70	1	1,514	0.07%
2020/03/16	0	21.40	0	21.40	21.20	0	1,470	0.00%
2020/03/09	0	0.00	1	25.90	24.95	-1	1,437	-0.07%
2020/03/06	1	27.70	0	0.00	27.50	1	1,429	0.07%
2020/02/24	0	0.00	1	29.15	29.70	-1	1,459	-0.07%
2020/02/21	11	30.45	0	0.00	30.30	11	1,479	0.74%
2020/02/14	0	0.00	1	33.20	33.20	-1	1,611	-0.06%
2020/02/07	1	33.70	0	0.00	34.10	1	1,564	0.06%
2020/02/06	1	35.15	1	35.10	35.35	0	1,548	0.00%
2020/02/05	20	35.65	0	0.00	34.85	20	1,540	1.30%
2020/01/16	0	39.90	0	39.90	39.70	0	1,350	0.00%
2019/12/31	5	38.13	5	38.19	38.65	0	904	0.00%
2019/12/27	0	0.00	2	36.30	36.00	-2	830	-0.24%
2019/12/26	3	35.33	3	35.40	35.40	0	801	0.00%
2019/12/25	2	33.98	2	35.55	35.90	0	775	0.00%
2019/12/24	1	31.45	3	33.87	33.95	-2	686	-0.29%
2019/12/23	2	32.40	0	31.10	30.90	2	642	0.31%
2019/12/20	0	0.00	1	30.20	31.20	-1	593	-0.17%
2019/12/11	0	30.30	0	30.30	30.00	0	520	0.00%
2019/11/28	4	28.96	5	28.96	28.95	-1	462	-0.22%
2019/11/27	1	28.55	1	29.75	29.00	0	461	0.00%
2019/11/25	0	0.00	2	27.45	28.00	-2	432	-0.46%
2019/11/22	2	27.20	0	0.00	27.10	2	418	0.48%
2019/11/21	2	27.55	0	27.40	27.60	2	403	0.50%
2019/11/19	4	29.50	4	28.75	28.75	0	352	0.00%
2019/11/18	0	30.20	1	29.26	29.95	-1	323	-0.31%
2019/11/15	1	28.15	0	28.25	28.25	1	231	0.43%
2019/11/14	0	0.00	0	25.70	25.70	0	184	0.00%
2019/06/26	0	21.60	0	21.60	21.70	0	209	0.00%
2019/06/25	1	21.30	1	21.50	21.60	0	194	0.00%
2019/06/24	0	20.50	0	20.50	20.50	0	172	0.00%
2019/04/11	0	22.70	0	22.70	21.00	0	266	0.00%
2019/04/10	0	20.80	0	20.80	20.65	0	257	0.00%
2019/03/25	0	18.60	0	18.60	18.60	0	201	0.00%
2019/03/21	0	19.50	2	19.40	19.40	-2	197	-1.02%
2019/03/20	2	19.11	4	18.71	19.60	-2	194	-1.03%
2019/03/19	0	18.60	0	18.60	18.70	0	188	0.00%
2019/03/18	4	19.25	0	18.90	19.00	4	184	2.17%
2019/03/15	0	19.20	0	19.20	19.20	0	182	-0.01%
2019/03/13	0	0.00	0	19.55	19.55	0	153	-0.01%
2019/02/26	0.1	17.30	0	0.00	17.40	0.1	114	0.06%
2019/02/22	0	0.00	0	18.20	18.30	0	105	-0.01%
2019/02/21	0	0.00	0.1	18.40	18.50	-0.1	96	-0.07%
2019/02/20	0	0.00	0	17.20	17.20	0	74	-0.02%
2019/02/18	0.1	15.50	0	15.50	15.55	0.1	66	0.11%
2019/02/11	0	15.35	0	15.35	15.35	0	69	0.00%
2019/01/11	3	15.00	0	0.00	14.95	3	66	4.53%
2018/12/11	0	0.00	0.1	16.50	16.50	-0.1	135	-0.04%
2018/11/26	0	16.50	0	16.50	16.55	0	290	0.00%
2018/11/21	0	16.75	0	16.75	16.60	0	290	0.00%
2018/10/22	0.1	17.50	0	17.50	17.10	0.1	295	0.02%
2018/10/18	0	16.70	0	16.70	16.85	0	294	0.00%
2018/10/11	40	16.80	0	0.00	16.80	40	278	14.38%
2018/09/25	0	22.50	0	22.50	22.50	0	270	0.00%
2018/09/03	3	26.00	3	25.55	26.75	0	204	0.00%
2018/07/19	0	23.15	0	23.15	23.25	0	176	0.00%
2018/07/11	0	21.70	0	21.70	21.50	0	173	0.00%
2018/06/27	1	22.15	1	22.45	22.35	0	244	0.00%
2018/05/16	0	0.00	1	27.75	27.45	-1	276	-0.36%
2018/05/14	1	27.60	0	0.00	28.20	1	296	0.34%
2018/04/09	1	32.29	0	0.00	31.35	1	481	0.21%
2018/04/03	0	31.65	3	31.55	31.80	-3	484	-0.62%
2018/04/02	0	0.00	3	30.05	30.10	-3	471	-0.64%
2018/03/31	0	27.65	0	0.00	27.40	0	463	0.00%
2018/03/28	2	28.50	0	0.00	28.20	2	484	0.41%
2018/03/27	1	29.00	0	0.00	29.00	1	495	0.20%
2018/03/13	1	29.55	1	29.90	29.90	0	681	0.00%
2018/03/09	1	30.10	0	0.00	29.85	1	751	0.13%
2018/03/07	0	0.00	1	31.60	30.50	-1	818	-0.12%
2018/03/06	0	0.00	2	31.15	31.15	-2	829	-0.24%
2018/03/05	1	30.25	0	0.00	30.10	1	841	0.12%
2018/03/02	1	30.05	0	0.00	30.50	1	859	0.12%
2018/02/23	0	0.00	1	30.60	30.60	-1	1,017	-0.10%
2018/02/21	0	0.00	1	29.50	29.30	-1	1,200	-0.08%
2018/02/12	0	0.00	1	27.90	27.90	-1	1,213	-0.08%
2018/02/09	4	25.99	2	26.50	26.50	2	1,275	0.16%
2018/02/08	1	28.90	1	28.45	28.45	0	1,264	0.00%
2018/02/06	4	29.06	0	0.00	28.90	4	1,287	0.31%
2018/02/05	1	32.05	0	0.00	32.00	1	1,292	0.08%
2018/01/26	0	0.00	1	33.95	33.30	-1	1,428	-0.07%
2018/01/25	1	33.30	1	34.40	32.70	0	1,441	0.00%
2018/01/24	1	32.60	1	33.45	33.70	0	1,459	0.00%
2018/01/22	1	33.15	1	33.60	33.60	0	1,495	0.00%
2018/01/18	0	0.00	1	35.75	34.25	-1	1,527	-0.07%
2018/01/17	0	0.00	4	33.39	34.40	-4	1,479	-0.27%
2018/01/16	0	31.30	0	0.00	31.30	0	1,488	0.00%
2018/01/12	1	31.00	0	0.00	31.30	1	1,514	0.07%
2018/01/08	2	32.38	0	0.00	31.20	2	1,580	0.13%
2018/01/05	1	33.20	0	0.00	32.70	1	1,634	0.06%
2018/01/04	1	33.30	0	0.00	33.15	1	1,657	0.06%
2018/01/03	2	33.23	1	34.00	33.20	1	1,717	0.06%
2018/01/02	2	33.20	0	0.00	33.30	2	1,753	0.11%