加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    535張
  • 產業
    上櫃 電子零組件類股▲0.48%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20220.632.820.9920.50-0.81,858-0.04%
2024/09/18120.45120.7520.3501,8550.00%
2024/09/1600.00220.8520.80-21,856-0.11%
2024/09/130.520.3500.0020.600.51,8560.03%
2024/09/10120.4500.0019.9511,8660.05%
2024/09/061.220.8200.0020.751.21,8640.06%
2024/09/051.321.4400.0020.851.31,8660.07%
2024/09/04121.15121.6521.1001,8910.00%
2024/09/02222.85122.5522.5511,9170.05%
2024/08/30122.85122.7022.5001,9770.00%
2024/08/29122.9500.0022.6012,1320.05%
2024/08/28122.25122.5522.5002,1070.00%
2024/08/23120.95121.4021.2002,1620.00%
2024/08/16120.70121.2020.9002,2330.00%
2024/08/15120.40120.6020.4502,2400.00%
2024/08/13120.25120.5020.1502,2580.00%
2024/08/12120.15120.1020.2502,2610.00%
2024/08/06117.5000.0017.6012,3610.04%
2024/08/05118.5500.0018.5512,3470.04%
2024/07/29021.56021.6020.5502,3060.00%
2024/07/26221.5000.0021.4022,2950.09%
2024/07/22122.0000.0022.0012,2770.04%
2024/07/16025.40025.4724.8502,1210.00%
2024/07/09125.0000.0024.8511,8760.05%
2024/07/0400.00125.9025.85-11,638-0.06%
2024/07/03625.60526.4024.1011,5190.07%
2024/07/01122.151122.3522.70-101,240-0.81%
2024/06/28921.60321.3021.2561,0840.55%
2024/06/27320.159.620.5421.75-6.6983-0.67%
2024/06/2600.00519.6519.80-5910-0.55%
2024/06/25119.3500.0019.4019080.11%
2024/06/20119.25319.4819.60-2911-0.22%
2024/06/19319.420.919.6919.102.19110.23%
2024/06/183.519.53119.4519.352.59090.27%
2024/06/17219.832.219.8519.80-0.2916-0.02%
2024/06/14319.43219.6319.4519160.11%
2024/06/135.219.4000.0019.305.29140.57%
2024/06/12219.55119.9019.5019140.11%
2024/06/11219.60119.7919.4019120.11%
2024/06/06120.9500.0020.5518920.11%
2024/06/0500.00221.5021.10-2871-0.23%
2024/06/04322.357.622.6322.40-4.6820-0.55%
2024/06/03120.10220.2320.60-1693-0.14%
2024/05/312.220.64120.6520.051.27120.17%
2024/05/300.421.1100.0020.700.47060.05%
2024/05/29121.254.421.8821.45-3.4698-0.48%
2024/05/270.220.35020.3520.200.26400.02%
2024/05/22120.101.419.9520.10-0.4676-0.05%
2024/05/20119.500.319.6320.150.78190.09%
2024/05/1700.000.219.2019.40-0.2804-0.02%
2024/05/1600.00119.8519.20-1814-0.12%
2024/05/15319.42419.7519.30-1826-0.12%
2024/05/142.519.4900.0019.852.58260.30%
2024/05/1300.00219.2019.35-2818-0.24%
2024/05/09017.40117.6517.75-1950-0.11%
2024/05/061.217.2800.0017.101.21,0620.11%
2024/05/030.217.5500.0017.200.21,1200.02%
2024/04/3000.000.117.6017.45-0.11,419-0.01%
2024/04/2900.00118.0017.55-11,482-0.07%
2024/04/260.217.6000.0017.550.21,6500.01%
2024/04/2400.001.217.6817.60-1.21,798-0.07%
2024/04/2300.00117.4017.35-11,795-0.06%
2024/04/220.217.1500.0017.100.21,7950.01%
2024/04/191.317.0900.0017.101.31,7930.07%
2024/04/1800.003.817.8317.70-3.81,788-0.21%
2024/04/1700.00217.4017.75-21,783-0.11%
2024/04/160.217.0000.0017.200.21,7820.01%
2024/04/12018.15018.3018.1501,7730.00%
2024/04/11117.7000.0018.0511,7680.06%
2024/04/1000.000.117.8017.70-0.11,7630.00%
2024/04/0900.00018.1017.3501,7600.00%
2024/04/0800.000.118.0017.30-0.11,758-0.01%
2024/03/2800.000.117.6717.45-0.11,741-0.01%
2024/03/26117.700.417.9217.600.61,7410.04%
2024/03/2200.000.217.8518.10-0.21,730-0.01%
2024/03/20418.131.718.0417.902.31,7250.13%
2024/03/1900.002.318.8618.55-2.31,714-0.13%
2024/03/1800.000.218.4618.30-0.21,710-0.01%
2024/03/15118.001.418.3118.05-0.41,709-0.02%
2024/03/14118.2500.0018.3011,7070.06%
2024/03/13118.900.518.8218.300.61,7040.03%
2024/03/12318.930.219.1518.852.81,6960.17%
2024/03/11219.031.119.4318.950.91,6910.05%
2024/03/08119.300.719.6419.500.31,6850.02%
2024/03/07720.401.921.1819.855.11,6690.31%
2024/03/0600.004.120.3220.65-4.11,627-0.25%
2024/03/05119.60020.0519.5011,5980.06%
2024/03/0400.00120.0019.70-11,586-0.06%
2024/03/01220.000.120.2219.751.91,5780.12%
2024/02/290.220.25220.5320.10-1.81,563-0.12%
2024/02/27320.4500.0020.0531,5520.19%
2024/02/26320.823.521.0720.70-0.51,529-0.03%
2024/02/23120.6500.0020.3011,4930.07%
2024/02/223.521.02121.0521.152.51,4690.17%
2024/02/21420.4492.821.4121.45-88.81,358-6.53%
2024/02/200.419.6700.0019.500.41,2790.03%
2024/02/19119.60219.8519.75-11,277-0.08%
2024/02/1600.003.219.6519.80-3.21,317-0.24%
2024/02/152.118.891.619.1019.000.51,2990.04%
2024/02/05318.301019.5518.15-71,286-0.54%
2024/02/011021.7000.0020.70101,1880.84%
2024/01/26420.85820.2320.35-4937-0.43%
2024/01/25820.561320.8121.00-5877-0.57%
2024/01/24019.25419.4520.80-4657-0.61%
2024/01/23118.452.218.9918.95-1.2580-0.21%
2024/01/2254.219.254818.6618.706.25201.19%
2024/01/19118.80318.9319.25-2354-0.57%
2024/01/1800.003.217.3317.50-3.2262-1.20%
2024/01/17115.9500.0015.9512150.46%
2024/01/16216.18216.4516.1502150.00%
2024/01/1500.00116.1016.60-1216-0.46%
2024/01/1200.00116.1016.00-1216-0.46%
2024/01/11115.9000.0015.9512160.46%
2024/01/09116.25216.8016.20-1217-0.46%
2024/01/08116.2500.0016.1512160.46%
2024/01/0500.001.316.2716.15-1.3217-0.58%
2024/01/04116.300.116.5016.250.92190.41%
2023/12/2800.00116.7516.60-1270-0.37%
2023/12/2700.001.316.6116.55-1.3270-0.47%
2023/12/260.116.2500.0016.400.12710.02%
2023/12/25216.08116.1516.0512730.37%
2023/12/22116.550.216.9316.150.82810.29%
2023/12/21116.151.216.4116.45-0.2283-0.08%
2023/12/190.416.7800.0016.600.42830.14%
2023/12/15117.050.317.3516.950.72850.25%
2023/12/1400.000.317.2017.05-0.3288-0.10%
2023/12/13217.1500.0017.1522940.68%
2023/12/11117.2000.0017.3513700.27%
2023/12/0800.000.117.2517.10-0.1368-0.03%
2023/12/070.117.3500.0017.200.13670.03%
2023/12/060.417.34117.3017.20-0.7368-0.18%
2023/12/0500.000.516.9517.40-0.5365-0.14%
2023/12/0400.000.216.9516.90-0.2363-0.04%
2023/12/0100.000.216.9517.05-0.2364-0.04%
2023/11/3000.00217.0016.95-2365-0.55%
2023/11/28116.70116.9016.7003670.00%
2023/11/27116.752.316.8716.65-1.3375-0.34%
2023/11/24216.9500.0016.8023770.53%
2023/11/22217.0000.0017.0023860.52%
2023/11/2100.001.517.0417.05-1.5391-0.38%
2023/11/2000.00416.9417.05-4390-1.02%
2023/11/171.216.62116.7016.850.23910.05%
2023/11/16416.6400.0016.6043901.02%
2023/11/15116.80517.1316.80-4384-1.04%
2023/11/14116.30216.5816.30-1328-0.30%
2023/11/09216.4800.0016.3023310.60%
2023/11/082.216.6200.0016.502.23320.65%
2023/11/07216.70116.9516.5513350.30%
2023/11/060.116.75216.6816.65-1.9344-0.55%
2023/11/03116.3500.0016.3513850.26%
2023/11/0200.00116.5016.30-1385-0.26%
2023/11/01216.18216.2016.2003860.00%
2023/10/312.116.4100.0016.152.13860.54%
2023/10/3000.00116.3516.55-1385-0.26%
2023/10/27116.150.116.3016.050.93840.23%
2023/10/26116.159.116.0516.15-8.1383-2.11%
2023/10/25215.80416.1515.80-2379-0.53%
2023/10/24215.60115.5515.5513800.26%
2023/10/23115.60115.7015.5003810.00%
2023/10/20115.600.215.6515.550.83810.21%
2023/10/18215.5800.0015.6523880.51%
2023/10/1300.00315.9315.85-3394-0.76%
2023/10/12215.730.215.8515.751.83950.44%
2023/10/11415.99116.0015.7033960.76%
2023/10/06616.28616.7115.9503980.00%
2023/10/0500.00315.5815.55-3367-0.82%
2023/10/04115.15315.4315.10-2368-0.54%
2023/10/0300.000.215.7015.55-0.2367-0.04%
2023/10/020.215.7000.0015.650.23700.05%
2023/09/28215.68115.7515.7013720.27%
2023/09/27315.730.615.8415.552.43740.64%
2023/09/26116.500.316.7016.000.73710.19%
2023/09/22416.711.216.7816.602.83740.75%
2023/09/2100.000.216.8016.80-0.2374-0.05%
2023/09/20117.0000.0016.8513770.26%
2023/09/19117.10217.2817.10-1385-0.26%
2023/09/1800.00117.0517.40-1391-0.26%
2023/09/15317.73418.0617.10-1389-0.26%
2023/09/14116.7000.0016.8013180.31%
2023/09/13116.6500.0016.6513210.31%
2023/09/12116.8000.0016.7513410.29%
2023/09/08117.4000.0017.2013460.29%
2023/09/07117.55217.8317.45-1350-0.29%
2023/09/06117.55217.7817.75-1355-0.28%
2023/09/05217.5300.0017.4023580.56%
2023/09/04117.55217.7017.55-1363-0.27%
2023/09/01117.90517.9717.85-4366-1.09%
2023/08/316.517.96118.4017.555.53731.47%
2023/08/3000.00217.6317.75-2371-0.54%
2023/08/29217.30317.6017.20-1375-0.27%
2023/08/28417.78217.9817.1523780.53%
2023/08/2500.00317.7017.65-3385-0.78%
2023/08/24317.60117.9017.2023860.52%
2023/08/2300.00317.5517.55-3392-0.76%
2023/08/22217.05117.1017.1013970.25%
2023/08/21217.0800.0017.0024030.50%
2023/08/17116.65517.3517.40-4419-0.95%
2023/08/161.916.7900.0016.601.94210.44%
2023/08/1500.00116.7016.75-1436-0.23%
2023/08/1400.000.217.0016.60-0.2444-0.04%
2023/08/11116.8500.0016.8514520.22%
2023/08/10317.3700.0017.0034780.63%
2023/08/09217.936.218.0317.75-4.2482-0.86%
2023/08/0700.00116.9516.95-1469-0.21%
2023/08/02116.6000.0016.6014910.20%
2023/08/01316.9200.0016.7034970.60%
2023/07/31117.1000.0017.0515080.20%
2023/07/28117.35017.5517.3015170.19%
2023/07/27117.006.117.4417.75-5.1534-0.96%
2023/07/26516.60116.9516.8045350.75%
2023/07/2500.001.116.9316.85-1.1545-0.20%
2023/07/241016.700.317.2516.559.75551.75%
2023/07/2000.00117.0017.25-1578-0.17%
2023/07/19216.98117.3516.9515870.17%
2023/07/18117.150.517.2017.100.56180.08%
2023/07/17117.650.117.6017.6016520.15%
2023/07/1400.00317.3317.55-3679-0.44%
2023/07/13917.381.417.5317.057.67361.03%
2023/07/12717.681.618.3417.605.47710.70%
2023/07/11118.150.318.3518.150.78020.08%
2023/07/100.118.2000.0018.550.18410.01%
2023/07/070.118.35018.3518.150.18880.02%
2023/07/060.218.6000.0018.350.29360.02%
2023/07/04118.401.118.5018.15-0.11,212-0.01%
2023/07/0300.002.518.5618.50-2.51,224-0.20%
2023/06/3000.00018.6518.4501,2250.00%
2023/06/280.118.250.618.2618.25-0.61,246-0.04%
2023/06/274.418.3100.0018.154.41,2560.35%
2023/06/26718.910.419.3518.756.71,2720.52%
2023/06/21419.3300.0019.2041,2940.31%
2023/06/20219.48119.9019.5011,3080.08%
2023/06/19119.85219.9819.95-11,318-0.08%
2023/06/1600.00419.9119.65-41,325-0.30%
2023/06/14519.0000.0018.9551,3200.38%
2023/06/12219.0500.0019.2021,3580.15%
2023/06/09119.3000.0019.2011,3610.07%
2023/06/08219.4000.0019.4021,3730.15%
2023/06/07119.7500.0019.7011,4000.07%
2023/06/06319.9300.0019.6531,4140.21%
2023/06/02120.1500.0020.1511,4310.07%
2023/06/0100.00120.4520.40-11,455-0.07%
2023/05/31120.2500.0020.3511,4630.07%
2023/05/3000.000.320.2120.20-0.31,456-0.02%
2023/05/290.320.15219.9020.05-1.81,474-0.12%
2023/05/26219.5000.0019.4021,5990.13%
2023/05/25119.75220.0019.85-11,638-0.06%
2023/05/24419.90320.0720.0511,6840.06%
2023/05/23219.48219.5819.8001,7340.00%
2023/05/2200.00319.0719.45-31,734-0.17%
2023/05/19318.97419.1418.90-11,729-0.06%
2023/05/18418.9800.0018.8541,7200.23%
2023/05/17119.300.119.3019.000.91,7150.05%
2023/05/16619.032.119.6118.853.91,7120.23%
2023/05/15519.50419.5019.1511,6950.06%
2023/05/120.220.0000.0020.100.21,6950.01%
2023/05/11419.99120.6519.9531,7380.17%
2023/05/1000.00220.5820.90-21,742-0.11%
2023/05/09620.68220.7520.5041,7380.23%
2023/05/08221.58221.7321.2001,7250.00%
2023/05/05121.653.121.8921.55-2.11,724-0.12%
2023/05/04121.0500.0021.4011,7190.06%
2023/05/03521.5400.0021.2051,7140.29%
2023/05/022.522.3300.0022.102.51,7000.15%
2023/04/282.421.88222.0522.150.41,7000.02%
2023/04/26121.85221.9021.95-11,681-0.06%
2023/04/259.222.11122.1022.108.21,6780.49%
2023/04/2400.00122.8522.90-11,659-0.06%
2023/04/218.522.79223.1322.206.51,6540.39%
2023/04/2028.223.80223.6323.0026.21,6361.60%
2023/04/19224.35124.4524.0011,6030.06%
2023/04/187.324.637.224.5524.100.11,5780.01%
2023/04/1700.005.524.5724.25-5.51,530-0.36%
2023/04/14323.752.123.8723.9011,5110.06%
2023/04/13623.07123.5023.5051,4760.34%
2023/04/120.724.49124.4523.70-0.31,437-0.02%
2023/04/112.423.90123.9524.301.41,3930.10%
2023/04/100.423.55324.4024.15-2.61,356-0.19%
2023/04/0714.223.321223.3523.702.21,2430.17%
2023/04/0600.00121.6021.90-11,078-0.09%
2023/03/27121.9500.0021.5511,0830.09%
2023/03/24121.9000.0021.7011,0670.09%
2023/03/2300.00121.4021.70-11,043-0.10%
2023/03/2100.00121.1521.30-11,027-0.10%
2023/03/2000.00220.8020.65-21,029-0.19%
2023/03/1700.00420.6420.40-41,041-0.38%
2023/03/16220.701020.2120.30-81,046-0.76%
2023/03/1500.00221.3321.45-21,053-0.19%
2023/03/14220.78220.9820.9001,0710.00%
2023/03/13120.5500.0020.6011,1210.09%
2023/03/10220.95121.9020.5011,1540.09%
2023/03/0800.00122.0022.15-11,234-0.08%
2023/03/0600.00221.7322.20-21,254-0.16%
2023/03/0200.00121.3020.90-11,348-0.07%
2023/03/01221.0800.0020.9521,3630.15%
2023/02/24222.251322.3121.80-111,383-0.79%
2023/02/23221.953622.2821.90-341,312-2.59%
2023/02/22220.83122.1022.1511,2860.08%
2023/02/2100.00121.1521.45-11,272-0.08%
2023/02/20220.20120.3020.2011,2920.08%
2023/02/16119.95119.8519.8501,4630.00%
2023/02/1500.00219.8319.90-21,471-0.14%
2023/02/14319.83320.0219.6001,4830.00%
2023/02/13119.801420.0519.80-131,495-0.87%
2023/02/1000.001020.5120.50-101,510-0.66%
2023/02/09221.2800.0020.8021,5260.13%
2023/02/02119.80219.9320.10-11,589-0.06%
2023/02/01219.78319.9219.70-11,589-0.06%
2023/01/3100.000.119.6019.70-0.11,591-0.01%
2023/01/30118.701.219.0819.30-0.21,596-0.01%
2023/01/17218.4500.0018.5521,5960.13%
2023/01/16018.5500.0018.6001,6090.00%
2023/01/13218.6000.0018.5021,6220.12%
2023/01/1211.319.0100.0018.8011.31,6500.68%
2023/01/1000.00119.5019.40-11,666-0.06%
2023/01/09218.85118.8518.9011,6680.06%
2023/01/0600.000.119.5018.95-0.11,6770.00%
2023/01/0500.000.319.7019.15-0.31,709-0.02%
2023/01/04118.25319.2819.50-21,724-0.12%
2022/12/2900.000.318.2018.30-0.31,740-0.01%
2022/12/28118.7500.0018.4511,7820.06%
2022/12/270.319.500.219.8019.300.11,8140.01%
2022/12/2600.000.119.5019.50-0.11,828-0.01%
2022/12/22319.7700.0019.7531,8690.16%
2022/12/21120.0500.0019.7011,9180.05%
2022/12/20120.7500.0019.8511,9250.05%
2022/12/1900.000.420.5520.50-0.41,943-0.02%
2022/12/16120.350.820.3020.300.21,9560.01%
2022/12/15120.8500.0020.8511,9820.05%
2022/12/14120.6000.0020.5512,0320.05%
2022/12/1300.000.220.7020.35-0.22,087-0.01%
2022/12/0900.000.720.7320.40-0.72,151-0.03%
2022/12/080.221.1000.0021.000.22,1790.01%
2022/12/07721.2700.0020.7572,2000.32%
2022/12/061.322.28022.4021.551.32,2270.06%
2022/12/051.322.530.223.5022.201.12,2560.05%
2022/12/02923.710.423.8023.558.62,3510.37%
2022/12/017.222.64223.6723.605.22,3230.22%
2022/11/300.222.001.122.2622.30-0.92,273-0.04%
2022/11/2900.00121.0521.85-12,246-0.04%
2022/11/28920.7600.0021.0092,2310.40%
2022/11/25121.552.221.9020.75-1.22,229-0.05%
2022/11/246.521.1700.0021.006.52,1460.30%
2022/11/22321.67122.3521.7522,1400.09%
2022/11/2100.00121.2522.25-12,135-0.05%
2022/11/1800.000.121.0020.90-0.12,1290.00%
2022/11/17120.85120.7221.2502,6000.00%
2022/11/16120.9000.0020.7013,0460.03%
2022/11/15121.601021.2521.70-93,414-0.26%
2022/11/1400.00121.2521.50-13,361-0.03%
2022/11/1100.00119.9019.55-13,518-0.03%
2022/11/09319.8000.0019.8033,6820.08%
2022/11/08120.40120.6519.8503,6790.00%
2022/11/0700.00220.1920.40-23,698-0.05%
2022/11/04119.75320.2720.10-23,744-0.05%
2022/11/01018.6500.0018.8003,8020.00%
2022/10/3100.001.217.6317.90-1.23,811-0.03%
2022/10/2800.00017.5517.1003,8510.00%
2022/10/2700.00117.2517.60-13,889-0.03%
2022/10/26117.0500.0016.8013,9180.03%
2022/10/25117.20017.4017.2013,9670.03%
2022/10/200.417.6800.0017.100.44,0940.01%
2022/10/170.316.7200.0017.650.34,1390.01%
2022/10/140.317.6500.0017.700.34,1660.01%
2022/10/1300.002617.3616.85-264,250-0.61%
2022/10/12218.18118.2518.5014,2650.02%
2022/10/05020.85020.8519.7504,4180.00%
2022/09/290.218.8500.0018.500.24,4010.00%
2022/09/2832.619.251.118.5118.1531.54,4070.72%
2022/09/2725.119.261019.3019.0515.14,3750.35%
2022/09/261.219.17419.1918.70-2.94,377-0.07%
2022/09/220.120.64319.8520.50-2.94,381-0.07%
2022/09/2113.520.8500.0020.3013.54,3720.31%
2022/09/190.220.85120.7020.95-0.94,329-0.02%
2022/09/161.520.6900.0020.651.54,3210.03%
2022/09/150.222.14422.1621.25-3.84,335-0.09%
2022/09/141.221.7700.0022.001.24,3570.03%
2022/09/130.222.25222.8022.45-1.94,392-0.04%
2022/09/126.322.56522.5122.001.34,4610.03%
2022/09/083.223.15223.0522.401.24,5880.03%
2022/09/0500.00222.8022.80-24,794-0.04%
2022/09/01125.5000.0025.2015,4580.02%
2022/08/3100.00425.4625.50-45,526-0.07%
2022/08/304.125.2000.0025.204.15,6350.07%
2022/08/25225.60125.3025.6016,0250.02%
2022/08/241326.152125.7525.35-86,106-0.13%
2022/08/231124.09725.7026.0545,9000.07%
2022/08/222323.681223.7823.70116,1840.18%
2022/08/1900.00422.0522.40-46,095-0.07%
2022/08/181519.52719.9420.4086,1110.13%
2022/08/17919.08818.9618.5515,9420.02%
2022/08/1600.00318.8318.80-35,967-0.05%
2022/08/15117.9000.0017.8015,9800.02%
2022/08/12117.80117.6017.6506,0180.00%
2022/08/0800.00417.9518.10-45,809-0.07%
2022/08/05117.00117.4017.4505,7630.00%
2022/08/04216.70216.6816.5505,7270.00%
2022/08/03217.65317.5817.30-15,677-0.02%
2022/08/02117.2000.0017.1515,6300.02%
2022/08/0100.00117.5017.25-15,592-0.02%
2022/07/2900.00217.4017.45-25,533-0.04%
2022/07/2800.00116.8016.85-15,496-0.02%
2022/07/27117.0500.0016.8515,4660.02%
2022/07/26217.15217.4017.4005,3700.00%
2022/07/2500.00517.2117.30-55,325-0.09%
2022/07/22417.20516.9616.90-15,296-0.02%
2022/07/2100.00216.7517.25-25,269-0.04%
2022/07/201117.021017.0016.8515,2240.02%
2022/07/18116.50316.7216.15-25,075-0.04%
2022/07/14214.80215.0515.3504,9350.00%
2022/07/1300.00414.4514.60-44,870-0.08%
2022/07/121014.1000.0014.00104,8490.21%
2022/07/1100.001214.7314.85-124,797-0.25%
2022/07/08115.20515.1114.70-44,783-0.08%
2022/07/06214.30214.9013.8504,7360.00%
2022/07/052414.4500.0014.75244,7050.51%
2022/07/04114.05114.6014.3504,6830.00%
2022/07/0100.002814.1014.10-284,657-0.60%
2022/06/29116.30116.2016.3504,5820.00%
2022/06/28616.68616.6216.1004,5520.00%
2022/06/27216.18216.3016.4004,5080.00%
2022/06/23215.90215.9515.8504,4400.00%
2022/06/22516.92316.8816.4024,3830.05%
2022/06/21117.25417.0517.35-34,311-0.07%
2022/06/20117.90118.5517.0504,2420.00%
2022/06/17117.85118.0517.8504,1080.00%
2022/06/16218.20318.0317.65-13,915-0.03%
2022/06/15517.801417.8317.75-93,807-0.24%
2022/06/142318.561417.9117.9093,6440.25%
2022/06/132218.961819.0718.7543,5100.11%
2022/06/10217.73917.6418.50-72,942-0.24%
2022/06/0900.00116.8516.85-12,799-0.04%
2022/06/07116.8000.0016.6512,5850.04%
2022/06/06116.75116.7516.7502,4630.00%
2022/06/02618.851118.3017.95-52,238-0.22%
2022/06/01618.97419.0519.0522,1070.09%
2022/05/313419.5600.0019.10341,9731.72%
2022/05/302419.462219.1719.0021,6890.12%
2022/05/27716.94117.4518.6069220.65%
2022/05/26117.10416.6616.95-3563-0.53%
2022/05/25216.28316.3016.20-1483-0.21%
2022/05/241016.83815.9616.0024350.46%
2022/05/23316.931017.0517.05-7307-2.28%
2022/05/201015.5000.0015.50102094.76%
2022/05/0900.00113.4013.35-1168-0.59%
2022/03/0900.00114.9515.00-1353-0.28%
2022/03/08114.6500.0014.7013540.28%
2022/03/0300.000.515.9016.00-0.5351-0.14%
2022/03/0200.00015.5015.4003480.00%
2022/03/010.515.2000.0015.250.53470.14%
2022/02/2300.00115.9016.00-1344-0.29%
2022/02/22116.1000.0015.9513430.29%
2022/02/1400.00015.4515.3503450.00%
2022/01/2600.00114.1514.05-1306-0.33%
2022/01/19114.75114.9015.0003030.00%
2022/01/1800.00115.2015.00-1303-0.33%
2022/01/17115.00414.9515.20-3301-1.00%
2022/01/1300.00114.5014.30-1295-0.34%
2022/01/12114.5000.0014.5012930.34%
2022/01/11514.86114.9014.5042911.37%
2022/01/0700.000.314.8514.80-0.3288-0.09%
2022/01/060.215.001.414.7614.90-1.2287-0.41%
2022/01/052.214.880.515.1514.801.72860.58%
2022/01/040.315.10115.2515.15-0.7283-0.26%
2022/01/031.115.121.715.3015.20-0.6282-0.21%
2021/12/300.415.51115.8015.45-0.6278-0.22%
2021/12/291.115.4600.0015.451.12750.40%
2021/12/281.616.17116.6015.850.62700.22%
2021/12/27115.45215.2815.80-1259-0.39%
2021/12/241.314.7900.0014.801.32480.51%
2021/12/230.514.97114.9514.80-0.5244-0.20%
2021/12/2200.00114.6614.65-1240-0.43%
2021/12/2100.00015.0514.6002370.00%
2021/12/200.314.6000.0014.600.32340.11%
2021/12/17114.68214.6814.60-1228-0.44%
2021/12/1600.00214.5014.45-2220-0.91%
2021/12/13116.2000.0016.5011870.53%
2021/12/08016.60016.6016.0001610.00%
2021/12/07015.55015.5516.5501270.00%
2021/12/01013.8700.0013.650840.01%
2021/11/17015.80015.8015.500640.00%
2021/11/16013.95013.9515.900590.00%
2021/04/29017.05017.0517.3502330.00%
2021/04/1200.00516.2516.30-5161-3.10%
2021/03/18015.75015.7516.2001440.00%
2021/02/25016.80016.8016.6001450.00%
2021/01/20514.70014.3514.4051034.82%
2021/01/11015.65215.3015.20-295-2.10%
2021/01/0800.00215.8515.65-291-2.18%
2020/12/31416.0000.0016.004924.31%
2020/11/17016.70016.7016.8501320.00%
2020/11/12016.5000.0016.3501380.00%
2020/09/2100.00119.5019.15-1414-0.24%
2020/09/17117.9500.0018.1014010.25%
2020/09/11117.5000.0017.4513980.25%
2020/09/02117.8500.0017.8513950.25%
2020/07/2400.00120.0018.95-1393-0.25%
2020/07/22219.4500.0019.9523820.52%
2020/07/1600.00117.6017.50-1352-0.28%
2020/07/15117.95119.3017.8003500.00%
2020/07/14118.5500.0018.8013430.29%
2020/07/13119.851.519.7819.85-0.5337-0.16%
2020/07/10119.35119.3519.3503140.00%
2020/07/0900.00321.3321.50-3305-0.98%
2020/07/0800.00219.3519.55-2297-0.67%
2020/07/07117.55917.6417.80-8279-2.86%
2020/07/06116.2000.0016.2012460.41%
2020/07/03214.8300.0014.7522400.83%
2020/07/021115.28014.9015.05112324.72%
2020/05/08012.55012.5512.6501400.00%
2020/05/04011.85011.8512.0001310.00%
2020/04/2800.00210.3010.20-2121-1.64%
2020/04/23210.0000.009.9821231.62%
2020/04/1400.00010.4010.500120-0.01%
2020/04/13010.50010.5010.6001160.00%
2020/03/2508.2908.298.2901140.01%
2020/03/1200.0029.289.06-2119-1.68%
2020/03/05010.50010.5010.500123-0.01%
2020/03/0209.9609.969.9501240.01%
2020/02/10010.55010.5510.5001490.00%
2020/02/07010.65010.6510.8001490.00%
2019/11/15012.40012.4012.4002170.00%
2019/11/08012.65012.6512.6502120.00%
2019/09/27014.60014.6014.7002490.00%
2019/09/24013.40013.4013.9002240.00%
2019/09/20014.750.114.7514.85-0.1211-0.05%
2019/09/04012.90012.9012.8001660.00%
2019/08/28013.10013.1013.1001640.00%
2019/08/1300.00114.6514.60-1178-0.56%
2019/08/12114.8000.0015.0011820.55%
2019/08/0500.00515.6515.20-5188-2.66%
2019/08/01015.80015.8015.9501980.00%
2019/07/31516.5400.0016.4052122.35%
2019/07/2600.00115.6515.95-1244-0.41%
2019/07/25115.3000.0015.3012490.40%
2019/07/24015.90015.9015.9002580.00%
2019/07/1800.00114.8014.75-1262-0.38%
2019/06/2500.00115.1515.00-1437-0.23%
2019/06/24115.2000.0015.4514380.23%
2019/06/0300.00214.9514.90-2407-0.49%
2019/05/29115.0500.0015.3014020.25%
2019/05/2800.00115.7515.60-1400-0.25%
2019/05/27115.6000.0015.5513990.25%
2019/05/24116.4000.0016.2013980.25%
2019/05/23016.30016.3016.4003960.00%
2019/05/22017.10017.1017.2503930.00%
2019/05/1700.00116.5015.85-1380-0.26%
2019/05/16116.0500.0016.1013750.27%
2019/05/1000.00217.7317.45-2357-0.56%
2019/05/09117.0000.0017.1013490.29%
2019/05/08117.8500.0018.0513430.29%
2019/05/06019.20019.2019.3003130.00%
2019/05/03120.60220.2820.50-1301-0.33%
2019/05/0200.00318.7819.05-3275-1.09%
2019/04/3000.00217.3517.35-2266-0.75%
2019/04/2500.00116.8516.20-1240-0.42%
2019/04/24316.5000.0015.9532331.29%
2019/04/2300.00217.9817.60-2220-0.91%
2019/04/22417.3300.0017.8042161.85%
2019/04/19018.15117.9018.25-1204-0.49%
2019/04/18117.2000.0017.2011760.57%
2019/04/17018.85018.8519.1001670.00%
2019/04/16219.5000.0019.5021521.31%
2019/04/1200.00016.1516.1501240.00%
2019/04/11114.65014.7014.701981.00%
2019/04/10013.40013.4013.40072-0.01%
2019/04/09012.20012.2012.20060-0.02%
2019/04/02010.35010.3510.400450.01%
2019/04/01010.350.110.3510.40-0.144-0.14%
2019/03/29010.55010.5510.80044-0.08%
2019/03/2809.7400.009.900420.00%
2019/03/2709.6109.619.720420.01%
2019/03/2009.0009.009.020440.01%
2019/03/1908.7108.719.010450.01%
2019/03/1100.000.59.609.55-0.546-1.14%
2019/01/2909.9509.959.920960.01%
2019/01/28010.15010.1510.150970.01%
2019/01/24010.15010.1510.300980.00%
2019/01/16010.40010.4010.550980.01%
2019/01/090.111.8000.0011.650.11040.06%
2019/01/08011.85011.8511.8501040.01%
2019/01/07011.85011.8511.8501040.00%
2019/01/0300.000.111.3011.30-0.1105-0.08%
2019/01/020.110.500.110.5010.5501060.00%
2018/12/180.15.6305.635.0501010.04%
2018/12/1705.1505.155.1201010.01%
2018/11/230.16.0506.055.6001030.01%
2018/11/2206.2006.205.5001040.02%
2018/11/2100.0006.606.020104-0.04%
2018/11/2006.9006.906.0001050.00%
2018/11/1900.0007.156.380108-0.02%
2018/11/1500.0007.237.000114-0.01%
2018/11/1400.0006.586.580113-0.01%
2018/11/1300.0005.995.990114-0.01%
2018/11/010.15.5005.505.0101110.02%
2018/10/3105.7005.705.0001130.03%
2018/10/090.16.2206.226.5901430.01%
2018/10/0806.6506.656.4601510.00%
2018/09/2807.4507.456.9801550.00%
2018/09/2707.4507.457.0001570.00%
2018/09/2508.1008.106.9401580.00%
2018/09/1308.3008.307.7101710.00%
2018/09/1208.5008.507.9001750.00%
2018/09/1008.9908.998.1501750.00%
2018/09/0400.0007.537.530175-0.01%
2018/09/0307.5007.506.8501750.00%
2018/08/2908.1108.117.1801760.00%
2018/08/2800.0007.747.380177-0.01%
2018/08/230.17.0907.096.610.11750.05%
2018/08/2108.7408.747.1601660.01%
2018/08/15010.70010.7010.9001560.01%
2018/08/14010.40010.4010.4001540.01%
2018/08/1300.00159.259.59-15148-10.13%
2018/08/1009.6509.659.7501490.00%
2018/08/0909.6009.609.7001440.00%
2018/08/0209.000.19.008.80-0.1141-0.04%
2018/07/3108.6008.608.5001330.01%
2018/07/3008.1008.108.050132-0.02%
2018/07/2607.2507.257.6001270.00%
2018/07/2507.5107.517.5101280.00%
2018/07/1707.8507.857.7601420.00%
2018/07/1600.0007.757.7501450.00%
2018/07/0906.1606.165.7201890.00%
2018/07/0500.000.35.655.57-0.3221-0.12%
2018/07/0406.3006.305.8502190.02%
2018/07/0300.000.26.736.30-0.2215-0.09%
2018/07/0206.9806.987.0002490.01%
2018/06/2900.0016.837.01-1254-0.39%
2018/06/2700.000.27.057.05-0.2263-0.06%
2018/06/2600.0007.307.320275-0.01%
2018/06/2208.0508.057.8003130.00%
2018/06/2108.0508.058.0503240.00%
2018/06/1907.6007.607.6003340.00%
2018/06/1500.0008.097.980342-0.01%
2018/06/1407.900.37.907.90-0.3349-0.09%
2018/05/16011.55011.5510.5006200.00%
2018/05/15011.30011.3010.5006230.00%
2018/04/24014.60413.1513.15-4738-0.54%
2018/04/23014.25014.2514.6007370.00%
2018/04/20014.10014.1013.9507310.00%
2018/04/19013.00013.0012.9007280.00%
2018/04/12149.81010.9010.00147071.98%
2018/04/11012.10012.1010.9006790.00%
2018/04/10012.10112.1012.10-1679-0.15%
2018/04/09013.40013.4013.4006820.00%
2018/04/03114.9000.0014.8516870.15%
2018/04/02017.80017.8016.4506590.00%
2018/03/3100.00116.6016.85-1670-0.15%
2018/03/30116.8000.0016.7016920.14%
2018/03/2900.00217.2017.10-2686-0.29%
2018/03/28216.901917.8116.50-17675-2.52%
2018/03/1300.003020.2320.00-30628-4.77%
2018/03/1200.00922.3321.55-9610-1.47%
2018/03/09522.7500.0022.7556040.83%
2018/03/08124.00323.8623.00-2592-0.34%
2018/03/071025.291124.4725.00-1580-0.17%
2018/03/06724.62625.3725.6015650.17%
2018/03/05223.13423.6823.95-2558-0.36%
2018/03/02220.60221.8321.9505270.00%
2018/03/01120.15120.6021.0005210.00%
2018/02/26021.30021.3020.0505150.00%
2018/02/23222.10321.7321.30-1505-0.20%
2018/02/12018.40517.3017.20-5471-1.06%
2018/02/09019.00116.7616.80-1483-0.21%
2018/02/08318.6800.0018.4034790.63%
2018/02/0600.00120.4020.25-1473-0.21%
2018/02/05121.5000.0022.5014680.21%
2018/01/3100.00221.7321.60-2465-0.43%
2018/01/30322.2500.0022.2534650.64%
2018/01/29023.80124.8522.25-1452-0.22%
2018/01/26123.7000.0024.6514380.23%
2018/01/24226.40125.5025.6014400.23%
2018/01/23124.50124.5025.0004370.00%
2018/01/2200.00126.8526.80-1425-0.23%
2018/01/17230.25430.2830.10-2420-0.48%
2018/01/16130.1000.0030.1014210.24%
2018/01/12230.8600.0031.8024340.46%
2018/01/1100.00129.5029.40-1431-0.23%
2018/01/10329.3700.0029.5034330.69%
2018/01/0300.00135.7535.10-1426-0.23%
2018/01/02136.1000.0035.7014280.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音