加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    18.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.87%
  • 成交量
    156張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/18020.45020.4518.6502230.00%
2024/09/16018.6000.0018.6002280.00%
2024/07/1600.00020.6020.3502720.00%
2024/07/05120.5500.0020.5012680.37%
2024/06/21021.05021.0520.5503530.00%
2024/06/2000.00519.8519.85-5335-1.49%
2024/06/12518.4000.0018.7053321.50%
2024/05/13020.30020.3019.9005200.00%
2024/05/07020.60020.6020.4005320.00%
2024/04/2300.00121.7022.00-1677-0.15%
2024/03/13023.05023.0522.0008130.00%
2024/03/11020.30020.3021.0007320.00%
2024/02/1500.00021.9521.8008500.00%
2024/01/26023.7000.0023.2008150.00%
2024/01/23024.33023.6524.6007690.00%
2024/01/2200.00323.5523.55-3733-0.41%
2024/01/11022.30022.3022.0006740.00%
2023/12/2700.001821.0020.80-18667-2.70%
2023/12/2600.00023.1022.1006590.00%
2023/12/25023.35223.4523.00-2617-0.32%
2023/12/22021.20021.2021.5005650.00%
2023/12/21020.55020.5521.4505570.00%
2023/12/201021.30121.5520.6095361.68%
2023/11/2200.00020.2020.1004300.00%
2023/11/21117.6500.0018.4513960.25%
2023/11/20018.17018.3918.0003840.00%
2023/11/17018.67218.8719.10-2374-0.53%
2023/11/16117.00017.4017.4013450.29%
2023/11/15016.30016.3015.8503230.00%
2023/11/01015.0000.0014.9003000.00%
2023/10/20017.15017.1516.7003460.00%
2023/10/18115.2000.0015.7013440.29%
2023/10/13018.0500.0017.8003570.00%
2023/09/20023.30023.3022.8006470.00%
2023/08/1600.00522.7322.80-5773-0.65%
2023/08/14222.7500.0022.8027810.26%
2023/08/11322.1800.0021.9537810.38%
2023/08/07322.2000.0023.6037770.39%
2023/07/2600.00124.0524.10-1757-0.13%
2023/07/2000.00125.4525.25-1740-0.14%
2023/07/19225.2500.0025.0027380.27%
2023/07/17126.1000.0026.8517200.14%
2023/07/10027.201026.9527.40-10619-1.61%
2023/07/07027.20627.1627.20-6576-1.04%
2023/06/0800.00125.2025.20-1529-0.19%
2023/06/051025.9000.0025.85105151.94%
2023/05/2200.00123.6523.75-1490-0.20%
2023/04/28522.6000.0023.1555960.84%
2023/04/12124.75224.5524.75-1627-0.16%
2023/04/07123.8500.0024.1016180.16%
2023/03/14021.60021.6021.6006760.00%
2023/03/1300.00119.7022.25-1676-0.15%
2023/03/10120.4000.0020.2516670.15%
2023/02/1400.00123.5023.25-1685-0.15%
2023/02/0800.00122.0021.70-1697-0.14%
2023/02/07122.1500.0022.0016960.14%
2023/02/0600.001021.8021.85-10698-1.43%
2023/02/031021.7500.0021.80107091.41%
2023/01/3100.00321.3021.35-3726-0.41%
2023/01/30321.3000.0021.3037240.41%
2023/01/17022.6000.0022.8007130.00%
2023/01/1600.00021.9022.3006940.00%
2023/01/10120.6000.0020.5516750.15%
2022/12/22023.55023.5523.4009190.00%
2022/12/1500.00523.9524.20-51,026-0.49%
2022/12/1400.00123.5023.65-11,052-0.10%
2022/12/12222.4300.0022.3521,1840.17%
2022/12/06623.7600.0023.6561,6110.37%
2022/12/0200.00124.1024.20-11,889-0.05%
2022/11/22224.0000.0024.1022,5270.08%
2022/11/2100.00524.7024.25-52,546-0.20%
2022/11/1700.00123.8024.65-12,618-0.04%
2022/11/15524.60524.4024.4002,6960.00%
2022/11/14524.95524.9525.0502,8130.00%
2022/11/10524.5000.0024.3552,8720.17%
2022/11/08126.3000.0025.1012,8820.03%
2022/11/0200.00125.3025.40-13,132-0.03%
2022/10/31125.7500.0025.3013,1550.03%
2022/10/2400.00325.3024.75-33,163-0.09%
2022/10/20324.3000.0024.8033,1520.10%
2022/10/1400.00125.9024.70-13,119-0.03%
2022/10/1300.00124.2024.55-13,113-0.03%
2022/10/111225.981125.5925.4513,0880.03%
2022/10/07127.75027.4027.5013,0730.03%
2022/10/061025.651025.7025.9003,0560.00%
2022/10/051026.481226.5326.25-23,065-0.07%
2022/10/04426.95227.6026.7023,0680.07%
2022/10/031026.351526.5826.60-53,127-0.16%
2022/09/30525.60526.3026.2003,1310.00%
2022/09/29525.101425.7225.85-93,151-0.29%
2022/09/28525.10524.2524.0503,1490.00%
2022/09/27526.0000.0025.5553,2150.16%
2022/09/26526.80526.9526.5003,2310.00%
2022/09/231025.951026.0327.4003,1660.00%
2022/09/2200.00126.1526.30-13,114-0.03%
2022/09/211225.999226.3326.35-803,083-2.59%
2022/09/2000.00226.4526.45-23,037-0.07%
2022/09/198525.42125.6525.05842,9632.83%
2022/09/16225.68025.7525.6522,8800.07%
2022/09/15028.50028.5028.5002,7640.00%
2022/09/14628.3300.0027.9062,7010.22%
2022/09/13027.20227.1028.65-22,568-0.08%
2022/09/12326.73126.7527.4022,4150.08%
2022/09/07126.151.125.1124.9502,1140.00%
2022/09/06024.50024.3524.6001,8480.00%
2022/09/051.122.38122.8522.4001,7350.00%
2022/08/2900.00120.5520.10-11,473-0.07%
2022/08/25120.3000.0020.1511,4060.07%
2022/08/23220.75221.0321.4001,3160.00%
2022/08/19120.60320.1819.80-21,218-0.16%
2022/08/18118.3000.0019.3011,0940.09%
2022/08/15117.00117.4017.3009950.00%
2022/08/12117.6500.0017.2019800.10%
2022/08/10118.41118.6118.2009240.00%
2022/08/0800.00117.5017.80-1660-0.15%
2022/08/04115.3000.0015.2016110.16%
2022/08/0200.00116.1015.40-1606-0.16%
2022/08/01017.95017.9516.0005970.00%
2022/07/26115.4500.0014.8515350.19%
2022/07/2100.00115.4015.65-1523-0.19%
2022/07/12016.65615.7315.70-6408-1.47%
2022/07/11216.73617.1416.65-4382-1.05%
2022/07/08015.80016.1116.5002890.00%
2022/07/07615.45315.1515.0032561.17%
2022/07/06515.07314.5014.5022100.95%
2022/07/05615.7900.0015.8061733.47%
2021/12/14014.8000.0013.8002410.00%
2021/12/13814.39814.4714.8002360.00%
2021/12/10014.60014.5813.550225-0.01%
2021/11/24012.30012.3012.3001860.00%
2021/11/17012.78013.0512.4501850.00%
2021/11/03014.57015.0012.4501690.00%
2021/11/01014.50014.5014.1501700.00%
2021/10/28015.00015.0014.9001580.00%
2021/10/27014.00014.0015.0001500.00%
2021/10/26014.35014.9014.2501400.00%
2021/08/16012.60012.6011.2501550.00%
2021/08/09012.89013.2511.7001660.00%
2021/07/23013.38013.2512.3001620.00%
2021/07/05013.20013.2011.9502750.00%
2021/06/0900.00113.2013.00-1325-0.31%
2021/06/08113.53113.4213.3003250.00%
2021/06/07914.07814.1313.8513280.31%
2021/05/03014.40014.4014.2503870.00%
2021/02/03116.60116.8017.0005670.00%
2021/01/20016.55016.5516.0005150.00%
2021/01/14018.1000.0018.5504780.00%
2021/01/1300.00118.6518.10-1462-0.22%
2021/01/1200.00118.1518.35-1453-0.22%
2021/01/1100.00018.9018.0004250.00%
2021/01/07016.65017.4517.250388-0.01%
2020/12/3100.00213.8013.65-2308-0.65%
2020/12/24014.20114.4014.30-1285-0.35%
2020/12/23113.3500.0013.6012690.37%
2020/12/21015.05015.0514.0002550.00%
2020/12/15013.30013.3013.6002190.00%
2020/12/14013.28013.2814.6001990.00%
2020/12/11014.45014.4514.1001800.00%
2020/11/26012.40012.4012.350630.00%
2020/11/03110.0500.0010.051323.08%
2020/10/1600.00310.2510.10-3116-2.58%
2020/10/15110.3500.0010.4011160.86%
2020/10/1200.00210.6310.45-2114-1.74%
2020/09/3059.9500.009.9551184.22%
2020/09/2829.9600.009.9521181.68%
2020/05/20012.25012.2512.1001360.00%
2020/05/19012.40012.4012.3001360.00%
2020/04/20013.05013.0511.6001170.01%
2020/02/19016.8000.0016.6501380.01%
2020/02/0300.00615.7015.95-6199-3.01%
2019/12/10220.00220.2020.8502200.00%
2019/11/14025.50123.4523.30-1281-0.35%
2019/11/13724.3000.0023.7072742.55%
2019/10/1500.00522.2521.80-5222-2.24%
2019/10/09522.5200.0022.4552232.24%
2019/09/0600.00124.0024.00-1211-0.47%
2019/09/0400.00224.2024.20-2203-0.98%
2019/09/03725.19424.3024.3031961.52%
2019/08/3000.00121.6021.60-1146-0.68%
2019/08/0600.00223.6024.10-2121-1.64%
2019/07/09125.2500.0025.2011530.65%
2019/07/08125.8500.0025.8511460.68%
2019/05/2900.00226.8026.85-2248-0.80%
2019/05/07127.7000.0026.7012360.42%
2019/05/06226.3000.0027.3022260.88%
2018/07/1300.00114.4015.60-1237-0.42%
2018/06/27115.0000.0014.1012360.42%
2018/06/0100.00414.0514.50-4194-2.06%
2018/04/26412.4400.0012.454914.39%
2018/04/2400.00211.3511.20-274-2.70%
2018/04/23111.35111.6511.900710.00%
2018/04/20211.8500.0012.202663.00%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音