晶彩科 (3535)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
21.05
漲跌
▼0.60
漲幅
-2.77%
成交量
1,043張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	23.30	23.10	-1	4,005	-0.02%
2024/04/08	4	23.13	0	0.00	24.00	4	3,909	0.10%
2024/04/03	2	25.25	1	25.20	23.95	1	3,822	0.03%
2024/04/01	0	0.00	2	22.20	22.20	-2	3,367	-0.06%
2024/03/15	1	20.35	2	20.25	20.20	-1	3,244	-0.03%
2024/03/13	0	0.00	2	21.10	21.10	-2	3,224	-0.06%
2024/02/27	0	0.00	1	24.10	24.10	-1	3,023	-0.03%
2024/02/26	1	25.20	0	25.15	24.85	1	2,976	0.03%
2024/02/23	5	25.45	1	26.35	25.30	4	2,932	0.14%
2024/02/22	2	24.98	4	24.95	24.65	-2	2,780	-0.07%
2024/02/21	26	24.95	28	25.58	24.95	-2	2,723	-0.07%
2024/02/20	1	24.70	0	0.00	25.40	1	2,590	0.04%
2024/02/19	2	24.55	0	0.00	24.80	2	2,423	0.08%
2024/02/16	2	24.35	0	0.00	24.10	2	2,228	0.09%
2024/02/15	5	23.56	0	0.00	23.70	5	2,137	0.23%
2024/02/05	1	24.30	0	0.00	24.60	1	2,045	0.05%
2024/02/02	0	25.12	3	24.63	25.25	-3	1,877	-0.16%
2024/02/01	8	23.84	10	23.69	24.40	-2	1,598	-0.13%
2024/01/31	1	23.75	0	0.00	23.70	1	1,384	0.07%
2024/01/30	0	23.45	1	23.40	23.40	-1	1,276	-0.08%
2024/01/29	1	23.30	10	23.55	22.90	-9	1,218	-0.74%
2024/01/26	21	23.24	6	23.12	23.05	15	957	1.57%
2024/01/25	0	0.00	0	22.70	22.70	0	478	0.00%
2024/01/23	0	18.85	0	0.00	18.80	0	314	0.00%
2023/12/18	0	19.00	0	0.00	18.50	0	377	0.00%
2023/12/08	0	0.00	1	19.35	19.40	-1	369	-0.27%
2023/12/04	0	0.00	1	19.40	19.40	-1	365	-0.27%
2023/11/20	1	19.15	0	0.00	19.20	1	368	0.27%
2023/11/06	1	19.70	1	20.36	19.20	0	341	0.00%
2023/11/03	1	19.25	1	19.50	19.40	0	237	0.00%
2023/10/25	5	19.06	5	19.80	19.00	0	231	0.01%
2023/10/24	0	19.00	1	18.94	19.00	-1	185	-0.54%
2023/10/18	0	0.00	3	17.65	17.70	-3	194	-1.54%
2023/10/17	0	18.28	0	0.00	17.95	0	194	0.01%
2023/10/16	0	0.00	0	19.55	18.05	0	197	0.00%
2023/10/12	2	18.20	0	0.00	18.25	2	203	0.98%
2023/10/11	0	18.65	0	0.00	18.10	0	204	0.00%
2023/09/06	0	0.00	1	19.30	19.25	-1	305	-0.33%
2023/08/31	0	0.00	1	18.90	18.75	-1	322	-0.31%
2023/08/29	1	18.40	0	0.00	18.35	1	324	0.31%
2023/07/31	1	19.10	0	0.00	18.85	1	337	0.30%
2023/07/26	0	0.00	3	19.40	19.00	-3	331	-0.91%
2023/07/24	1	19.25	0	0.00	19.15	1	315	0.32%
2023/07/10	1	20.25	0	0.00	20.20	1	339	0.29%
2023/07/07	1	20.65	0	0.00	20.60	1	335	0.30%
2023/07/06	1	21.10	11	21.20	21.10	-10	335	-2.98%
2023/07/05	0	0.00	60	20.82	20.80	-60	322	-18.63%
2023/06/30	0	0.00	10	20.20	20.25	-10	324	-3.09%
2023/06/29	0	0.00	10	20.35	20.15	-10	325	-3.07%
2023/06/28	0	0.00	11	20.30	20.30	-11	325	-3.37%
2023/06/27	0	0.00	29	20.30	20.25	-29	331	-8.75%
2023/06/21	0	0.00	31	20.60	20.70	-31	332	-9.32%
2023/06/20	0	0.00	20	20.30	20.30	-20	337	-5.93%
2023/06/19	0	0.00	1	20.55	20.70	-1	342	-0.29%
2023/06/16	2	20.25	0	0.00	20.30	2	342	0.58%
2023/06/14	0	0.00	1	20.10	20.10	-1	348	-0.29%
2023/06/12	1	19.85	5	20.00	19.90	-4	365	-1.10%
2023/06/07	0	0.00	1	20.75	20.90	-1	405	-0.25%
2023/06/01	1	20.35	0	0.00	20.25	1	453	0.22%
2023/05/30	1	20.65	0	0.00	20.65	1	495	0.20%
2023/05/26	0	0.00	15	19.75	19.80	-15	606	-2.47%
2023/05/18	10	19.65	0	0.00	19.65	10	693	1.44%
2023/05/03	7	20.80	0	0.00	20.80	7	748	0.94%
2023/04/20	10	21.75	0	0.00	21.65	10	767	1.30%
2023/04/06	0	0.00	40	22.55	22.45	-40	825	-4.85%
2023/03/27	0	23.30	0	0.00	22.60	0	876	0.00%
2023/03/10	16	22.75	0	0.00	22.55	16	1,255	1.27%
2023/03/09	15	23.65	0	0.00	23.45	15	1,287	1.16%
2023/03/07	2	23.65	0	0.00	23.60	2	1,294	0.15%
2023/03/03	20	23.85	0	0.00	23.80	20	1,293	1.55%
2023/02/24	0	0.00	20	24.18	24.30	-20	1,270	-1.57%
2023/02/23	0	0.00	10	23.35	23.70	-10	1,218	-0.82%
2023/02/10	10	22.15	0	0.00	22.20	10	1,734	0.58%
2023/02/09	0	0.00	10	22.90	22.90	-10	1,846	-0.54%
2023/02/08	10	22.80	0	0.00	22.80	10	1,876	0.53%
2023/01/31	0	0.00	0	22.60	22.65	0	2,020	0.00%
2023/01/17	0	0.00	0.2	22.20	22.05	-0.2	2,147	-0.01%
2022/12/23	0	0.00	1	21.30	21.80	-1	3,076	-0.03%
2022/12/21	0	0.00	0.1	21.50	21.35	-0.1	3,135	0.00%
2022/12/19	0	0.00	0	22.20	22.05	0	3,163	0.00%
2022/12/16	20	22.25	0	0.00	22.45	20	3,183	0.63%
2022/12/13	0	0.00	1	23.05	23.25	-1	3,260	-0.03%
2022/12/12	9.1	23.26	30	23.38	23.25	-20.9	3,334	-0.63%
2022/12/09	22.4	26.00	2	26.45	25.75	20.4	3,395	0.60%
2022/12/07	12	25.53	2	25.60	25.40	10	3,570	0.28%
2022/12/02	0	0.00	21.1	26.41	26.50	-21.1	3,622	-0.58%
2022/12/01	1	26.00	11	26.07	25.90	-10	3,571	-0.28%
2022/11/30	0	0.00	7	25.75	25.75	-7	3,556	-0.20%
2022/11/25	2	25.05	0	0.00	25.00	2	3,604	0.06%
2022/11/21	15	25.37	0	0.00	25.25	15	3,653	0.41%
2022/11/18	21	25.57	1	26.25	25.55	20	3,666	0.55%
2022/11/17	1	25.95	11	26.06	25.95	-10	3,650	-0.27%
2022/11/16	3	25.92	10	26.10	25.70	-7	3,644	-0.19%
2022/11/15	0	0.00	10	25.85	25.85	-10	3,629	-0.28%
2022/11/14	4	25.40	4	25.25	25.45	0	3,604	0.00%
2022/11/11	0.2	25.64	1	25.60	25.25	-0.8	3,595	-0.02%
2022/11/10	31.2	25.65	0	0.00	25.60	31.2	3,581	0.87%
2022/11/09	0	0.00	20	28.05	27.95	-20	3,489	-0.57%
2022/11/08	50.1	27.79	35	28.67	27.70	15.1	3,446	0.44%
2022/11/07	0	28.00	1	27.55	27.90	-1	3,306	-0.03%
2022/11/04	1	27.15	16	27.20	27.15	-15	3,218	-0.47%
2022/11/03	2	26.65	2	27.15	26.65	0	3,263	0.00%
2022/11/01	0	0.00	5	25.85	25.90	-5	3,369	-0.15%
2022/10/31	0	0.00	1	25.10	25.10	-1	3,391	-0.03%
2022/10/27	0	0.00	1	25.35	25.35	-1	3,469	-0.03%
2022/10/26	0	0.00	8	24.50	24.50	-8	3,546	-0.23%
2022/10/25	16.1	25.74	4	25.33	25.00	12.1	3,551	0.34%
2022/10/24	56	27.35	38	26.17	26.10	18	3,521	0.51%
2022/10/21	1	27.45	0	0.00	27.25	1	3,393	0.03%
2022/10/18	20	25.55	1	25.45	25.85	19	3,798	0.50%
2022/10/13	46	24.21	5	25.05	23.65	41	4,018	1.02%
2022/10/12	4	25.55	0	0.00	25.35	4	4,218	0.09%
2022/10/11	45	26.01	0	0.00	25.80	45	4,295	1.05%
2022/10/07	11	26.71	0	0.00	27.05	11	4,427	0.25%
2022/10/06	1.1	26.32	2	26.43	26.75	-0.9	4,570	-0.02%
2022/10/05	2	26.55	12	26.84	26.90	-10	5,039	-0.20%
2022/10/04	5	26.32	15	26.30	26.40	-10	5,469	-0.18%
2022/10/03	2	25.65	0	0.00	26.00	2	5,706	0.04%
2022/09/30	5	24.30	5	23.95	25.05	0	5,674	0.00%
2022/09/28	50	24.60	0	0.00	23.80	50	5,685	0.88%
2022/09/27	5	24.80	35	25.44	25.60	-30	5,671	-0.53%
2022/09/26	30	25.02	0	0.00	24.95	30	5,677	0.53%
2022/09/23	0	0.00	20	26.05	26.05	-20	5,707	-0.35%
2022/09/21	2	26.80	2	26.90	27.00	0	5,750	0.00%
2022/09/20	0	0.00	30	27.42	27.35	-30	5,743	-0.52%
2022/09/19	0	0.00	29	27.58	27.80	-29	5,750	-0.50%
2022/09/16	26.1	28.03	7	28.04	28.00	19.1	5,680	0.34%
2022/09/15	15	27.82	10	28.30	28.00	5	5,569	0.09%
2022/09/14	20	26.40	11	26.38	27.15	9	5,441	0.17%
2022/09/13	2	26.73	35	26.31	26.60	-33	5,409	-0.61%
2022/09/12	26	24.85	0	0.00	24.75	26	5,347	0.49%
2022/09/08	5	23.75	0	0.00	24.00	5	5,404	0.09%
2022/09/07	1	23.55	0	0.00	23.50	1	5,463	0.02%
2022/09/06	22	22.94	0	0.00	23.80	22	5,648	0.39%
2022/09/05	10	23.50	10	23.65	23.60	0	5,752	0.00%
2022/09/02	20	24.38	0	0.00	24.30	20	5,819	0.34%
2022/08/29	5	25.10	0	0.00	25.25	5	6,790	0.07%
2022/08/25	6	26.39	7	26.49	26.25	-1	6,804	-0.01%
2022/08/23	5	26.00	0	0.00	25.75	5	6,854	0.07%
2022/08/19	1	26.55	0	0.00	26.40	1	6,936	0.01%
2022/08/17	1	26.50	0	0.00	26.60	1	7,016	0.01%
2022/08/10	1	25.55	0	0.00	25.35	1	8,431	0.01%
2022/08/09	2	26.85	0	0.00	26.85	2	9,437	0.02%
2022/08/05	5	25.90	7	26.49	26.50	-2	9,860	-0.02%
2022/08/04	10	25.00	10	25.35	25.25	0	10,143	0.00%
2022/08/03	6	25.35	4	25.50	25.45	2	10,412	0.02%
2022/08/02	4	26.55	4	27.10	26.10	0	10,558	0.00%
2022/08/01	0	0.00	5	28.20	27.95	-5	10,466	-0.05%
2022/07/27	0	0.00	2	27.70	27.70	-2	10,294	-0.02%
2022/07/26	7	28.03	12	30.00	27.55	-5	10,218	-0.05%
2022/07/25	0	29.00	1	28.80	28.60	-1	9,813	-0.01%
2022/07/22	3	28.18	0	0.00	27.85	3	9,634	0.03%
2022/07/20	2	28.30	0	0.00	27.75	2	9,485	0.02%
2022/07/19	0	0.00	5	28.24	27.70	-5	9,365	-0.05%
2022/07/18	0	0.00	1	28.00	27.50	-1	9,136	-0.01%
2022/07/15	2	27.50	1	27.45	27.65	1	9,043	0.01%
2022/07/14	4	27.30	1	27.45	27.40	3	8,866	0.03%
2022/07/13	19	28.51	22	29.21	27.50	-3	8,667	-0.03%
2022/07/12	19	27.63	6	27.68	27.10	13	8,111	0.16%
2022/07/11	4	27.20	2	27.70	28.65	2	7,657	0.03%
2022/07/05	0	0.00	15	24.30	24.10	-15	7,354	-0.20%
2022/07/04	15	23.60	15	24.10	23.65	0	7,387	0.00%
2022/07/01	2	23.70	0	0.00	23.65	2	7,453	0.03%
2022/06/30	3	25.15	0	0.00	24.95	3	7,492	0.04%
2022/06/29	0	0.00	10	27.25	27.20	-10	7,478	-0.13%
2022/06/28	10	26.35	0	0.00	26.65	10	7,533	0.13%
2022/06/24	0	0.00	20	25.85	25.60	-20	7,459	-0.27%
2022/06/22	10	25.05	0	0.00	25.05	10	7,452	0.13%
2022/06/17	0	0.00	30	26.23	26.35	-30	7,349	-0.41%
2022/06/16	32	26.80	4	27.10	26.05	28	7,284	0.38%
2022/06/15	2	28.08	4	27.89	27.25	-2	7,221	-0.03%
2022/06/14	5	27.35	4	28.00	28.00	1	7,058	0.01%
2022/06/13	2	27.28	4	27.30	27.30	-2	6,921	-0.03%
2022/06/10	0	0.00	1	28.00	28.00	-1	6,844	-0.01%
2022/06/09	27	28.65	10	28.37	28.00	17	6,607	0.26%
2022/06/08	20	30.89	5	30.60	30.60	15	6,273	0.24%
2022/06/07	3	35.37	0	0.00	33.05	3	5,945	0.05%
2022/06/06	3	35.24	1	36.70	36.70	2	5,834	0.03%
2022/06/02	1	33.60	1	33.55	34.50	0	5,769	0.00%
2022/06/01	0	0.00	5	33.92	34.20	-5	5,744	-0.09%
2022/05/30	3	31.90	1	32.70	32.55	2	5,713	0.04%
2022/05/27	3	32.47	2	33.25	32.50	1	5,676	0.02%
2022/05/26	1	32.45	0	32.60	32.60	1	5,620	0.02%
2022/05/25	0	0.00	12	31.04	31.10	-12	5,565	-0.22%
2022/05/24	1	30.40	8	31.33	30.35	-7	5,536	-0.13%
2022/05/23	10	29.59	7	29.81	29.90	3	5,443	0.06%
2022/05/20	18	30.15	14	29.34	29.30	4	5,409	0.07%
2022/05/19	8	29.69	21	29.74	30.60	-13	5,342	-0.24%
2022/05/18	18	29.20	3	29.28	29.45	15	4,613	0.33%
2022/05/17	29	28.10	16	29.71	28.85	13	4,122	0.32%
2022/05/16	8	26.32	3	27.48	27.55	5	3,146	0.16%
2022/05/13	0	0.00	2	25.05	25.05	-2	2,760	-0.07%
2022/05/12	2	23.98	4	23.85	22.80	-2	2,619	-0.08%
2022/05/11	2	22.18	1	23.20	24.00	1	2,313	0.04%
2022/05/10	8	21.45	5	21.65	22.40	3	2,034	0.15%
2022/04/08	1	23.45	0	0.00	23.25	1	2,162	0.05%
2022/04/06	1	24.65	1	24.25	25.05	0	2,032	0.00%
2022/03/31	0	0.00	6	22.98	22.35	-6	1,869	-0.32%
2022/03/30	0	0.00	1	22.25	21.85	-1	1,765	-0.06%
2022/03/29	0	0.00	1	22.00	21.80	-1	1,745	-0.06%
2022/03/28	0	0.00	1	20.75	21.70	-1	1,737	-0.06%
2022/03/25	1	21.00	0	0.00	20.95	1	1,718	0.06%
2022/03/23	0	0.00	1	22.20	21.70	-1	1,639	-0.06%
2022/03/15	2	20.80	0	0.00	20.15	2	1,564	0.13%
2022/03/03	0	21.80	0	21.80	21.80	0	1,872	0.00%
2022/02/17	0	21.60	0	0.00	21.00	0	1,728	0.00%
2022/02/16	0	0.00	1	21.80	21.80	-1	1,668	-0.06%
2022/02/11	3	20.45	3	20.15	19.80	0	1,573	0.00%
2022/02/10	0	0.00	2	20.10	20.30	-2	1,641	-0.12%
2022/02/09	7	20.96	5	20.58	20.50	2	1,609	0.12%
2022/02/08	0	0.00	2	20.75	20.75	-2	1,527	-0.13%
2022/01/24	0	0.00	1	18.05	17.85	-1	1,430	-0.07%
2022/01/21	1	19.85	0	0.00	18.35	1	1,408	0.07%
2022/01/20	0	20.20	0	20.20	20.10	0	1,316	0.00%
2022/01/19	1	18.90	0	0.00	19.25	1	1,212	0.08%
2022/01/12	0	18.80	0	18.80	18.15	0	1,149	0.00%
2021/12/17	0	0.00	1	17.75	17.65	-1	1,252	-0.08%
2021/12/16	1	18.35	0	0.00	18.00	1	1,262	0.08%
2021/12/13	0	0.00	1	18.05	18.00	-1	1,245	-0.08%
2021/12/07	1	19.85	0	0.00	18.50	1	1,197	0.08%
2021/12/02	1	19.55	1	19.70	19.35	0	934	0.00%
2021/12/01	10	19.92	10	19.88	19.85	0	896	0.00%
2021/11/30	0	0.00	2	19.13	19.00	-2	837	-0.24%
2021/11/26	1	17.90	0	0.00	17.65	1	776	0.13%
2021/11/22	1	18.20	0	0.00	18.20	1	745	0.13%
2021/11/10	0	18.90	0	18.90	18.70	0	644	0.00%
2021/11/05	3	18.08	3	18.12	17.90	0	474	0.00%
2021/11/04	0	0.00	27	17.10	17.70	-27	455	-5.93%
2021/11/01	0	0.00	11	17.01	17.05	-11	451	-2.44%
2021/09/24	0	18.60	0	18.60	18.45	0	643	0.00%
2021/09/17	0	0.00	3	15.65	15.65	-3	506	-0.59%
2021/08/25	0	0.00	2	15.90	16.20	-2	549	-0.36%
2021/08/23	0	0.00	5	15.78	15.90	-5	579	-0.86%
2021/08/17	0	0.00	1	15.85	15.70	-1	579	-0.17%
2021/08/16	1	15.70	0	0.00	15.80	1	580	0.17%
2021/08/11	1	16.35	0	0.00	16.20	1	583	0.17%
2021/07/21	0	0.00	1	17.55	17.25	-1	728	-0.14%
2021/07/20	1	17.60	0	0.00	17.25	1	726	0.14%
2021/07/16	8	18.00	0	0.00	17.95	8	742	1.08%
2021/07/15	30	18.00	0	0.00	18.65	30	735	4.08%
2021/07/14	0	0.00	5	18.35	18.70	-5	692	-0.72%
2021/07/13	1	16.35	0	0.00	17.00	1	610	0.16%
2021/05/11	0	0.00	1	18.60	18.15	-1	889	-0.11%
2021/04/26	0	0.00	3	19.35	19.35	-3	781	-0.38%
2021/04/20	5	19.55	5	19.85	20.20	0	759	0.00%
2021/04/12	0	21.20	0	21.20	20.35	0	776	0.00%
2021/04/09	3	20.65	0	0.00	20.75	3	762	0.39%
2021/04/08	1	20.35	5	20.25	20.15	-4	726	-0.55%
2021/04/01	0	0.00	2	19.65	19.75	-2	704	-0.28%
2021/03/31	2	19.60	0	0.00	19.75	2	710	0.28%
2021/03/18	0	0.00	30	19.90	20.00	-30	841	-3.57%
2021/03/17	5	20.30	0	0.00	20.20	5	975	0.51%
2021/02/24	0	20.50	0	20.50	19.45	0	1,543	0.00%
2021/02/17	2	18.60	0	0.00	18.65	2	1,585	0.13%
2021/01/21	0	0.00	2	18.10	17.55	-2	1,602	-0.12%
2020/12/29	0	0.00	1	20.70	20.20	-1	1,495	-0.07%
2020/12/25	1	20.30	0	0.00	20.10	1	1,448	0.07%
2020/12/17	2	20.80	19	20.72	20.60	-17	1,417	-1.20%
2020/12/15	0	0.00	11	20.91	20.65	-11	1,377	-0.80%
2020/12/14	0	0.00	1	21.80	21.70	-1	1,343	-0.07%
2020/12/11	50	23.04	4	22.60	21.65	46	1,294	3.55%
2020/12/10	15	22.91	10	22.67	23.00	5	1,145	0.44%
2020/12/03	0	0.00	2	21.15	21.15	-2	886	-0.23%
2020/12/02	1	21.45	0	0.00	20.55	1	835	0.12%
2020/11/30	6	21.20	12	20.65	21.15	-6	814	-0.74%
2020/11/27	7	20.29	0	0.00	21.00	7	752	0.93%
2020/11/24	5	19.75	0	0.00	19.85	5	647	0.77%
2020/11/23	0	0.00	1	19.10	19.15	-1	749	-0.13%
2020/11/20	5	19.50	0	0.00	19.25	5	752	0.66%
2020/10/26	0	0.00	4	18.30	18.20	-4	774	-0.52%
2020/10/14	0	0.00	1	18.60	18.55	-1	1,013	-0.10%
2020/09/17	0	0.00	2	18.75	18.70	-2	1,975	-0.10%
2020/09/02	2	19.35	0	0.00	19.35	2	1,977	0.10%
2020/08/28	0	20.05	0	20.05	19.80	0	2,044	0.00%
2020/08/27	5	20.10	8	20.31	20.05	-3	2,038	-0.15%
2020/08/10	0	0.00	12	18.85	18.90	-12	1,938	-0.62%
2020/08/07	2	19.45	0	0.00	19.15	2	1,941	0.10%
2020/08/04	10	20.10	0	0.00	19.35	10	1,964	0.51%
2020/08/03	0	0.00	1	19.80	19.80	-1	1,992	-0.05%
2020/07/29	2	20.03	0	0.00	20.15	2	2,032	0.10%
2020/07/27	0	0.00	1	19.05	19.05	-1	2,008	-0.05%
2020/07/21	0	0.00	2	20.30	20.10	-2	2,063	-0.10%
2020/07/16	10	22.81	1	21.70	21.75	9	2,012	0.45%
2020/07/15	1	21.75	0	22.45	22.45	1	1,804	0.06%
2020/07/14	0	0.00	8	19.76	20.45	-8	1,755	-0.46%
2020/07/10	6	20.75	10	19.91	20.50	-4	1,855	-0.22%
2020/07/09	5	21.15	5	21.39	20.50	0	1,805	0.00%
2020/07/08	3	21.15	4	21.23	21.00	-1	1,745	-0.06%
2020/07/07	1	20.00	0	20.80	19.60	1	1,634	0.06%
2020/07/03	20	17.10	20	17.18	17.25	0	1,464	0.00%
2020/06/29	0	0.00	1	16.05	16.00	-1	1,407	-0.07%
2020/06/22	0	16.35	0	16.35	16.20	0	1,415	0.00%
2020/06/19	0	16.45	0	16.45	16.45	0	1,426	0.00%
2020/06/18	0	0.00	1	15.75	16.45	-1	1,399	-0.07%
2020/06/17	1	15.55	0	0.00	15.45	1	1,391	0.07%
2020/06/16	3	15.35	0	0.00	15.45	3	1,409	0.21%
2020/06/08	1	17.00	0	0.00	16.60	1	1,497	0.07%
2020/06/05	0	0.00	2	16.50	16.60	-2	1,495	-0.13%
2020/06/02	5	16.07	0	0.00	15.70	5	1,430	0.35%
2020/05/22	3	16.00	0	0.00	15.55	3	1,395	0.21%
2020/05/19	3	15.90	0	0.00	15.70	3	1,366	0.22%
2020/05/18	0	15.30	0	15.30	15.30	0	1,359	0.00%
2020/05/15	0	16.90	0	16.90	15.20	0	1,359	0.00%
2020/05/14	1	15.70	0	0.00	15.40	1	1,353	0.07%
2020/05/12	1	16.30	0	0.00	16.05	1	1,335	0.07%
2020/05/08	3	17.00	0	0.00	16.90	3	1,293	0.23%
2020/05/06	0	16.10	0	16.10	16.10	0	1,246	0.00%
2020/05/04	0	15.95	0	15.95	15.75	0	1,218	0.00%
2020/04/30	0	0.00	1	16.20	16.10	-1	1,213	-0.08%
2020/04/29	0	0.00	0	16.40	16.40	0	1,178	0.00%
2020/04/22	1	14.60	0	0.00	14.65	1	1,077	0.09%
2020/04/20	0	15.25	1	14.96	15.25	-1	1,017	-0.10%
2020/04/17	0	15.20	0	15.20	15.15	0	1,012	0.00%
2020/04/16	3	15.48	0	0.00	15.60	3	958	0.31%
2020/04/15	1	14.75	0	0.00	15.40	1	834	0.12%
2020/04/10	0	0.00	2	13.40	13.35	-2	778	-0.26%
2020/04/09	0	0.00	2	13.75	13.30	-2	786	-0.25%
2020/04/08	2	13.25	0	0.00	13.45	2	782	0.26%
2020/04/06	1	12.80	0	0.00	12.80	1	767	0.13%
2020/04/01	0	12.90	0	12.90	12.80	0	779	0.00%
2020/03/31	0	12.60	0	0.00	12.65	0	800	0.00%
2020/03/30	0	0.00	0	13.30	12.30	0	919	0.00%
2020/03/24	1	11.20	0	11.45	11.45	1	930	0.11%
2020/03/20	0	0.00	36	10.30	10.45	-36	954	-3.77%
2020/03/19	28	9.54	0	0.00	9.54	28	996	2.81%
2020/03/13	2	13.05	3	13.10	13.05	-1	1,282	-0.08%
2020/03/12	5	14.50	0	0.00	14.50	5	1,273	0.39%
2020/03/11	0	0.00	2	16.50	16.10	-2	1,267	-0.16%
2020/03/10	0	0.00	1	15.60	16.15	-1	1,265	-0.08%
2020/03/09	1	16.65	0	0.00	16.20	1	1,258	0.08%
2020/03/06	0	18.80	0	18.80	17.40	0	1,250	0.00%
2020/02/25	0	18.30	0	18.30	18.35	0	1,452	0.00%
2020/02/14	0	19.15	0	19.15	19.15	0	1,553	0.00%
2020/02/07	0	19.90	0	19.90	18.75	0	1,697	0.00%
2020/02/04	0	0.00	1	18.05	18.10	-1	1,692	-0.06%
2020/02/03	1	17.45	0	0.00	17.50	1	1,693	0.06%
2020/01/10	0	0.00	11	21.61	21.60	-11	1,711	-0.64%
2020/01/09	0	21.70	2	21.90	21.85	-2	1,717	-0.12%
2020/01/08	0	0.00	4	22.10	21.55	-4	1,731	-0.23%
2020/01/03	0	0.00	1	22.90	22.45	-1	1,785	-0.06%
2020/01/02	1	22.55	0	0.00	22.75	1	1,783	0.06%
2019/12/30	6	22.98	0	0.00	22.80	6	1,794	0.33%
2019/12/27	3	23.10	0	0.00	23.10	3	1,788	0.17%
2019/12/26	2	23.15	0	23.35	23.35	2	1,773	0.11%
2019/12/25	2	23.15	5	23.35	23.35	-3	1,756	-0.17%
2019/12/17	5	22.63	2	23.00	22.45	3	1,721	0.17%
2019/12/13	5	24.81	1	24.65	24.00	4	1,644	0.24%
2019/12/05	0	0.00	2	22.15	22.05	-2	1,463	-0.14%
2019/12/03	0	0.00	4	21.20	21.80	-4	1,520	-0.26%
2019/11/28	10	22.50	10	22.15	22.15	0	1,661	0.00%
2019/11/26	5	22.15	5	22.00	22.00	0	1,751	0.00%
2019/11/25	0	22.30	0	22.30	22.45	0	1,834	0.00%
2019/11/22	1	23.10	0	0.00	22.55	1	1,850	0.05%
2019/11/14	0	0.00	1	21.00	20.55	-1	2,015	-0.05%
2019/11/12	2	20.60	6	20.78	20.85	-4	2,043	-0.20%
2019/11/11	1	20.75	0	0.00	20.75	1	2,042	0.05%
2019/10/29	0	0.00	3	24.08	23.95	-3	2,474	-0.12%
2019/10/16	0	0.00	1	24.30	23.60	-1	2,625	-0.04%
2019/10/15	1	23.80	0	0.00	23.80	1	2,631	0.04%
2019/10/07	5	24.50	5	24.05	24.05	0	2,914	0.00%
2019/10/03	0	0.00	2	23.55	23.60	-2	2,989	-0.07%
2019/09/23	2	25.20	0	0.00	24.85	2	3,287	0.06%
2019/09/12	0	0.00	2	24.60	24.50	-2	3,596	-0.06%
2019/09/11	3	24.27	3	24.43	24.65	0	3,643	0.00%
2019/09/09	2	27.63	0	0.00	27.05	2	3,651	0.05%
2019/09/06	10	28.05	0	0.00	27.65	10	3,781	0.26%
2019/09/05	5	28.00	9	27.95	27.95	-4	3,839	-0.10%
2019/09/04	2	28.20	5	28.25	28.25	-3	4,000	-0.07%
2019/08/30	0	0.00	1	28.15	27.50	-1	4,449	-0.02%
2019/08/29	0	0.00	1	28.30	28.20	-1	4,565	-0.02%
2019/08/28	1	28.80	0	0.00	28.85	1	4,911	0.02%
2019/08/27	0	0.00	2	27.95	27.80	-2	4,883	-0.04%
2019/08/23	0	29.50	1	28.85	28.95	-1	5,038	-0.02%
2019/08/21	1	27.75	0	0.00	27.85	1	5,238	0.02%
2019/08/16	1	26.90	0	0.00	26.70	1	5,539	0.02%
2019/08/13	0	0.00	1	27.30	27.60	-1	5,907	-0.02%
2019/08/12	37	28.10	25	27.81	27.55	12	6,076	0.20%
2019/08/08	0	0.00	2	26.45	26.55	-2	6,249	-0.03%
2019/08/06	0	0.00	1	25.45	25.75	-1	7,291	-0.01%
2019/08/01	7	27.36	0	27.10	26.80	7	7,567	0.09%
2019/07/31	0	0.00	3	27.45	27.45	-3	7,550	-0.04%
2019/07/30	1	25.95	2	25.65	25.00	-1	7,582	-0.01%
2019/07/26	0	0.00	1	26.50	26.20	-1	8,167	-0.01%
2019/07/25	1	26.60	0	0.00	26.45	1	8,298	0.01%
2019/07/16	5	26.65	0	0.00	26.50	5	8,892	0.06%
2019/07/15	2	26.05	2	26.15	25.80	0	9,008	0.00%
2019/07/12	0	0.00	1	25.90	26.00	-1	9,433	-0.01%
2019/07/11	1	26.15	0	0.00	26.15	1	9,559	0.01%
2019/07/03	2	30.13	1	30.25	30.00	1	9,323	0.01%
2019/07/02	2	29.70	10	29.80	29.80	-8	9,230	-0.09%
2019/07/01	8	29.88	5	30.10	29.50	3	9,193	0.03%
2019/06/24	0	29.00	0	29.00	29.00	0	9,417	0.00%
2019/06/21	5	29.30	0	0.00	29.25	5	9,718	0.05%
2019/06/18	1	28.65	1	28.35	28.00	0	9,958	0.00%
2019/06/17	0	0.00	1	28.65	28.50	-1	9,941	-0.01%
2019/06/14	1	28.50	0	0.00	28.30	1	9,945	0.01%
2019/06/12	1	29.60	4	28.86	29.95	-3	9,961	-0.03%
2019/06/11	18	30.56	5	31.00	30.55	13	9,842	0.13%
2019/06/10	0	33.95	0	33.95	33.90	0	9,734	0.00%
2019/06/06	5	32.44	5	32.48	33.00	0	9,729	0.00%
2019/06/05	20	33.40	22	32.35	32.50	-2	9,715	-0.02%
2019/06/04	2	34.00	2	33.30	32.85	0	9,552	0.00%
2019/05/30	2	32.70	0	0.00	32.10	2	9,040	0.02%
2019/05/28	0	0.00	5	32.40	32.90	-5	8,806	-0.06%
2019/05/27	5	30.00	0	0.00	30.20	5	8,543	0.06%
2019/05/22	0	0.00	1	33.95	33.50	-1	8,154	-0.01%
2019/05/21	1	34.10	0	0.00	34.10	1	8,059	0.01%
2019/05/16	0	0.00	2	35.60	34.45	-2	7,580	-0.03%
2019/05/15	9	36.68	1	36.20	36.20	8	7,308	0.11%
2019/05/14	0	0.00	7	34.91	34.85	-7	6,586	-0.11%
2019/05/13	0	0.00	1	34.80	34.80	-1	6,215	-0.02%
2019/05/10	4	32.19	7	31.95	31.65	-3	6,133	-0.05%
2019/05/09	1	32.50	0	0.00	31.10	1	5,988	0.02%
2019/05/08	0	0.00	2	33.25	33.30	-2	5,842	-0.03%
2019/05/07	3	34.65	7	35.13	34.35	-4	5,740	-0.07%
2019/05/06	8	36.09	0	0.00	34.70	8	5,595	0.14%
2019/05/03	9	34.02	0	34.25	33.95	9	5,303	0.17%
2019/05/02	0	0.00	1	33.20	33.20	-1	4,972	-0.02%
2019/04/30	0	30.40	2	30.65	30.20	-2	4,829	-0.04%
2019/04/29	0	0.00	3	31.43	30.50	-3	4,715	-0.06%
2019/04/26	1	33.30	0	0.00	33.85	1	4,588	0.02%
2019/04/22	1	35.95	0	0.00	36.00	1	4,257	0.02%
2019/04/19	6	38.35	8	37.92	37.65	-2	4,188	-0.05%
2019/04/18	11	38.74	10	38.80	38.80	1	4,027	0.02%
2019/04/17	11	35.04	10	37.20	37.20	1	3,578	0.03%
2019/04/02	0	0.00	2	34.20	35.30	-2	3,289	-0.06%
2019/04/01	0	0.00	4	35.60	34.75	-4	3,265	-0.12%
2019/03/29	2	39.10	0	37.65	37.65	2	3,197	0.06%
2019/03/28	3	38.07	2	37.75	39.20	1	3,126	0.03%
2019/03/27	2	32.80	0	0.00	36.30	2	3,077	0.06%
2019/03/26	18	33.85	21	33.12	33.00	-3	3,004	-0.10%
2019/03/25	3	33.10	6	31.33	33.60	-3	2,735	-0.11%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	11	24.13	20	23.75	23.00	-9	2,749	-0.33%
2019/03/18	14	23.78	31	24.55	24.45	-17	2,748	-0.62%
2019/03/14	1	22.20	2	22.15	22.15	-1	2,547	-0.04%
2019/03/13	3	22.20	2	22.60	22.60	1	2,478	0.04%
2019/03/04	0	18.95	2	18.00	18.80	-2	2,035	-0.10%
2019/02/20	4	17.75	0	0.00	17.60	4	2,026	0.20%
2019/02/19	0	0.00	5	17.40	17.45	-5	1,999	-0.25%
2019/02/14	2	17.45	0	0.00	17.50	2	1,895	0.11%
2019/02/12	5	16.60	0	0.00	16.60	5	1,862	0.27%
2019/02/11	0	0.00	1	15.90	15.85	-1	1,854	-0.05%
2019/01/24	0	0.00	3	16.15	16.25	-3	1,836	-0.16%
2019/01/23	3	16.15	0	0.00	16.15	3	1,830	0.16%
2019/01/18	0	0.00	1	16.10	15.90	-1	1,816	-0.06%
2019/01/17	1	16.00	0	0.00	16.15	1	1,806	0.06%
2019/01/15	0	16.55	0	0.00	16.40	0	1,766	0.00%
2018/12/28	0	0.00	4	16.10	16.35	-4	1,568	-0.25%
2018/12/21	0	0.00	1	18.40	18.60	-1	1,404	-0.07%
2018/12/20	1	19.40	1	19.25	18.40	0	1,358	0.00%
2018/12/19	1	18.70	0	0.00	18.70	1	1,245	0.08%
2018/12/18	2	18.73	3	18.37	18.20	-1	1,190	-0.08%
2018/12/17	7	19.56	3	19.52	19.40	4	1,118	0.36%
2018/12/14	1	19.20	2	18.73	18.85	-1	990	-0.10%
2018/12/13	4	18.40	0	0.00	18.35	4	858	0.47%
2018/12/12	1	17.70	2	17.50	18.25	-1	754	-0.13%
2018/12/11	1	16.90	0	0.00	17.40	1	559	0.18%
2018/12/10	2	16.10	1	15.80	15.85	1	461	0.22%
2018/12/03	0	0.00	2	15.78	16.00	-2	355	-0.56%
2018/11/30	1	15.60	0	0.00	15.60	1	321	0.31%
2018/11/29	0	0.00	3	15.00	14.90	-3	279	-1.08%
2018/11/28	1	14.40	0	0.00	14.55	1	256	0.39%
2018/11/26	2	14.50	0	0.00	14.80	2	243	0.82%
2018/11/23	2	14.80	0	14.80	14.90	2	213	0.94%
2018/11/22	0	13.50	0	13.50	13.60	0	148	0.00%
2018/10/08	0	12.70	0	12.70	12.80	0	312	0.00%
2018/07/06	1	16.25	6	17.39	16.00	-5	462	-1.08%
2018/07/05	0	0.00	8	16.08	16.10	-8	364	-2.19%
2018/06/29	0	15.20	0	15.20	15.30	0	333	0.00%
2018/06/19	8	15.88	0	0.00	15.45	8	321	2.49%
2018/06/15	0	0.00	30	16.27	15.80	-30	316	-9.48%
2018/06/14	0	0.00	10	15.40	15.80	-10	278	-3.59%
2018/06/13	10	15.95	0	0.00	15.80	10	273	3.65%
2018/06/11	0	0.00	1	14.55	14.60	-1	312	-0.32%
2018/05/31	0	13.15	0	13.15	13.10	0	386	0.00%
2018/05/25	1	14.20	0	13.90	13.95	1	540	0.18%
2018/05/24	0	0.00	1	13.75	13.75	-1	699	-0.14%
2018/05/10	1	13.00	0	0.00	13.10	1	785	0.13%
2018/04/19	0	0.00	7	13.50	13.40	-7	822	-0.85%
2018/04/18	0	0.00	12	13.55	13.60	-12	826	-1.45%
2018/04/17	7	13.65	0	0.00	13.60	7	829	0.84%
2018/04/16	0	0.00	22	13.53	13.65	-22	830	-2.65%
2018/04/13	10	13.90	0	0.00	13.90	10	833	1.20%
2018/04/10	0	0.00	1	13.45	13.45	-1	846	-0.12%
2018/04/02	0	13.90	0	13.90	13.90	0	848	0.00%
2018/03/31	10	13.75	1	13.80	13.90	9	852	1.06%
2018/03/30	0	0.00	3	14.15	13.65	-3	853	-0.35%
2018/03/28	1	14.30	0	0.00	14.25	1	864	0.12%
2018/03/23	0	0.00	15	14.34	14.40	-15	1,109	-1.35%
2018/03/21	7	14.70	0	0.00	14.70	7	1,098	0.64%
2018/03/20	23	14.78	0	0.00	14.75	23	1,088	2.11%
2018/03/15	0	15.10	0	15.10	15.15	0	1,072	0.00%
2018/03/14	0	0.00	3	14.15	14.30	-3	989	-0.30%
2018/03/09	2	14.50	0	0.00	14.50	2	943	0.21%
2018/03/02	0	0.00	1	14.40	14.40	-1	929	-0.11%
2018/02/27	0	0.00	21	14.35	14.40	-21	985	-2.13%
2018/02/26	21	14.35	2	14.38	14.40	19	913	2.08%
2018/02/06	1	11.00	0	0.00	10.70	1	710	0.14%
2018/01/25	0	0.00	3	12.15	12.15	-3	800	-0.37%
2018/01/19	0	0.00	3	12.30	12.30	-3	818	-0.37%