晶彩科 (3535)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
31.35
漲跌
▲1.55
漲幅
+5.20%
成交量
1,418張
產業
上市光電類股▼0.51%
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	0.00	1	28.10	29.80	-1	1,194	-0.08%
2025/04/10	0	0.00	1	30.00	30.15	-1	1,417	-0.07%
2025/04/09	3	27.45	0	0.00	27.45	3	1,441	0.21%
2025/03/31	1	36.35	0	0.00	35.45	1	1,484	0.07%
2025/03/28	4	37.91	2	38.65	38.15	2	1,466	0.14%
2025/03/27	1	39.50	0	0.00	39.40	1	1,474	0.07%
2025/03/24	2	42.05	0	0.00	40.85	2	1,468	0.14%
2025/03/19	1	42.10	0	0.00	42.00	1	1,480	0.07%
2025/03/18	1	42.95	0	0.00	42.70	1	1,496	0.07%
2025/03/13	5	42.96	0	0.00	42.50	5	1,622	0.31%
2025/03/12	1	44.00	0	0.00	43.30	1	1,657	0.06%
2025/03/05	0	0.00	3.7	46.98	47.35	-3.7	1,676	-0.22%
2025/03/04	1	44.70	1	45.20	45.80	0	1,677	0.00%
2025/03/03	0	0.00	1	47.15	46.20	-1	1,683	-0.06%
2025/02/27	0	46.75	0.1	47.70	46.35	-0.1	1,666	-0.01%
2025/02/26	0	48.25	0	0.00	47.00	0	1,681	0.00%
2025/02/25	3.2	47.57	0	0.00	47.20	3.2	1,704	0.19%
2025/02/24	1.3	48.31	0	0.00	48.20	1.3	1,705	0.08%
2025/02/21	1	48.20	1	48.50	48.80	0	1,712	0.00%
2025/02/20	15.2	49.26	15	49.78	49.10	0.2	1,715	0.01%
2025/02/19	4	48.26	7.2	49.18	49.20	-3.2	1,672	-0.19%
2025/02/18	1	45.55	0	46.45	46.55	1	1,629	0.06%
2025/02/17	0.1	46.50	0	0.00	46.30	0.1	1,704	0.01%
2025/02/12	0	0.00	2	48.35	47.10	-2	1,768	-0.11%
2025/02/10	1	45.35	0	0.00	46.65	1	1,867	0.05%
2025/02/07	1	47.50	0	0.00	47.55	1	1,876	0.05%
2025/02/06	0.1	48.05	0.1	48.80	47.95	0	1,942	0.00%
2025/02/05	0.1	48.30	0.1	48.65	48.20	0	1,964	0.00%
2025/02/04	0	0.00	0	48.60	47.90	0	2,005	0.00%
2025/02/03	0.2	48.20	0.1	49.20	49.15	0.1	2,033	0.00%
2025/01/22	0.1	50.20	0	0.00	50.40	0.1	2,079	0.00%
2025/01/21	1	50.90	0	0.00	49.90	1	2,128	0.05%
2025/01/20	1	51.50	4	50.45	52.40	-3	2,153	-0.14%
2025/01/17	3	48.48	1	48.35	47.70	2	2,316	0.09%
2025/01/16	2	46.90	3	47.57	47.50	-1	2,839	-0.04%
2025/01/13	1	43.95	0	0.00	44.70	1	3,434	0.03%
2025/01/10	3	46.88	0	0.00	46.25	3	3,433	0.09%
2025/01/09	1	51.00	0	0.00	50.70	1	3,399	0.03%
2025/01/08	1	51.30	0	0.00	51.70	1	3,422	0.03%
2025/01/03	11	55.80	9	53.09	52.70	2	3,557	0.06%
2025/01/02	0	0.00	13	54.65	55.60	-13	3,339	-0.39%
2024/12/31	1	50.00	3.2	50.47	50.60	-2.2	3,332	-0.07%
2024/12/27	1	51.70	0	0.00	51.00	1	3,430	0.03%
2024/12/25	5	54.14	6	53.77	53.80	-1	3,521	-0.03%
2024/12/23	1	53.10	1	53.50	53.20	0	3,608	0.00%
2024/12/20	0	0.00	1	52.00	51.50	-1	3,629	-0.03%
2024/12/18	0	0.00	0	50.80	51.60	0	3,820	0.00%
2024/12/17	1	50.60	1	51.20	50.90	0	3,861	0.00%
2024/12/16	0	0.00	3	50.53	49.70	-3	3,902	-0.08%
2024/12/13	1	51.40	0	0.00	50.70	1	3,934	0.03%
2024/12/12	4	53.83	3	52.77	52.70	1	4,076	0.02%
2024/12/11	3	52.00	0	0.00	53.00	3	4,151	0.07%
2024/12/10	1	53.90	2	54.15	52.00	-1	4,278	-0.02%
2024/12/09	1	50.30	0	0.00	50.30	1	4,391	0.02%
2024/12/06	2	51.65	2	51.20	51.20	0	4,465	0.00%
2024/12/03	2	50.55	1	50.80	50.80	1	4,750	0.02%
2024/12/02	0	0.00	1.3	51.46	50.70	-1.3	4,832	-0.03%
2024/11/27	1	50.40	0	0.00	50.00	1	5,240	0.02%
2024/11/22	0	0.00	1	52.80	52.50	-1	6,286	-0.02%
2024/11/15	0	0.00	1	54.90	54.90	-1	8,860	-0.01%
2024/11/14	92	53.80	94	53.29	53.90	-2	9,086	-0.02%
2024/11/12	1	52.60	0	0.00	52.50	1	9,378	0.01%
2024/11/11	1	55.22	1	55.00	55.00	0	9,617	0.00%
2024/11/08	1	59.20	0	0.00	57.60	1	9,855	0.01%
2024/11/07	2	58.85	3	59.37	59.10	-1	10,000	-0.01%
2024/11/05	2	58.25	2	58.10	58.10	0	10,316	0.00%
2024/11/04	1	56.00	2	55.95	55.50	-1	10,429	-0.01%
2024/11/01	0	0.00	3	56.77	57.80	-3	10,494	-0.03%
2024/10/30	10	56.65	1	57.10	55.90	9	10,617	0.08%
2024/10/28	10	60.48	3	60.53	59.30	7	11,289	0.06%
2024/10/24	3	64.27	3	63.70	63.40	0	11,262	0.00%
2024/10/23	90.1	64.75	87	64.60	64.90	3.1	11,091	0.03%
2024/10/22	146	62.10	204.1	60.73	63.60	-58	10,559	-0.55%	大買/大賣/
2024/10/21	1	57.80	2	58.30	58.30	-1	10,114	-0.01%
2024/10/18	1	54.00	1	53.00	53.00	0	10,085	0.00%
2024/10/14	1	51.80	1	51.30	52.40	0	11,236	0.00%
2024/10/09	1	54.20	0	0.00	53.70	1	11,571	0.01%
2024/10/07	0	0.00	1	56.90	56.90	-1	11,882	-0.01%
2024/10/04	1.1	56.90	2	56.45	56.40	-1	12,469	-0.01%
2024/09/30	1	61.10	0	0.00	61.20	1	13,106	0.01%
2024/09/26	1	62.30	1	63.80	63.80	0	14,316	0.00%
2024/09/24	1	60.40	2	60.50	60.50	-1	14,702	-0.01%
2024/09/23	3	62.90	0	0.00	62.00	3	14,845	0.02%
2024/09/20	0.4	63.00	0	0.00	63.90	0.4	15,232	0.00%
2024/09/19	1	62.60	0	0.00	62.70	1	15,506	0.01%
2024/09/18	0	0.00	1	61.80	61.40	-1	15,603	-0.01%
2024/09/16	0	0.00	3	62.80	63.50	-3	15,823	-0.02%
2024/09/13	3.1	63.60	0	0.00	64.10	3.1	15,926	0.02%
2024/09/11	0	0.00	3	62.27	63.10	-3	16,024	-0.02%
2024/09/10	14	64.97	12	64.51	62.00	2	15,994	0.01%
2024/09/09	1	68.40	0	0.00	68.80	1	15,832	0.01%
2024/09/06	14.1	68.29	2	68.45	67.10	12.1	15,940	0.08%
2024/09/05	13.3	69.39	4	69.55	69.00	9.3	15,943	0.06%
2024/09/04	2.1	67.18	3	68.90	69.30	-0.9	16,021	-0.01%
2024/09/03	4	73.50	1	73.10	72.50	3	15,949	0.02%
2024/09/02	10	72.51	8	72.90	72.20	2	15,878	0.01%
2024/08/30	41	74.16	5	74.16	72.40	36	15,782	0.23%
2024/08/29	47	76.99	37	76.79	77.00	10	15,632	0.06%
2024/08/28	83	77.75	84	79.82	77.70	-1	15,555	-0.01%
2024/08/27	133	78.69	130	78.47	78.70	3	15,356	0.02%	大買/大賣/
2024/08/26	7.4	76.73	3	75.33	75.60	4.4	14,870	0.03%
2024/08/23	62	76.79	65	74.90	76.80	-3	14,882	-0.02%
2024/08/22	61	77.38	62	77.87	77.00	-1	14,761	-0.01%
2024/08/21	8	81.78	11	80.32	78.40	-3	14,519	-0.02%
2024/08/20	62	77.20	64	75.38	80.40	-2	13,677	-0.01%
2024/08/19	1	67.80	4	70.98	73.10	-3	13,123	-0.02%
2024/08/16	5	66.82	14	68.26	66.50	-9	12,998	-0.07%
2024/08/15	6	65.03	4	63.88	63.80	2	12,810	0.02%
2024/08/14	11	67.17	8	68.00	66.20	3	12,950	0.02%
2024/08/13	9	67.20	8	66.66	67.40	1	12,728	0.01%
2024/08/12	9	69.69	1	69.40	68.10	8	12,583	0.06%
2024/08/09	0	73.00	1	75.60	75.60	-1	12,487	-0.01%
2024/08/08	4	68.33	3	70.00	68.80	1	12,299	0.01%
2024/08/07	1	62.90	1	66.00	67.10	0	11,976	0.00%
2024/08/06	3	63.00	3	58.90	61.00	0	11,924	0.00%
2024/08/05	4	67.73	13	65.53	65.40	-9	11,775	-0.08%
2024/08/02	10	75.80	2	72.60	72.60	8	11,712	0.07%
2024/08/01	38	79.97	32	80.45	79.50	6	11,594	0.05%
2024/07/31	5	75.74	5	80.28	81.40	0	10,987	0.00%
2024/07/30	1	74.30	4	73.55	74.30	-3	10,867	-0.03%
2024/07/26	0	0.00	0.1	69.66	71.40	-0.1	10,763	0.00%
2024/07/22	1	66.00	1	66.60	66.60	0	10,708	0.00%
2024/07/19	3	70.33	2	68.50	68.50	1	10,659	0.01%
2024/07/18	2	71.70	0	0.00	72.00	2	10,656	0.02%
2024/07/17	9	79.06	9	78.76	78.80	0	10,639	0.00%
2024/07/16	2	74.00	2	76.05	78.10	0	10,600	0.00%
2024/07/15	2.1	76.15	4	79.90	75.70	-1.9	10,476	-0.02%
2024/07/12	2	70.10	11	74.44	75.30	-9	9,506	-0.09%
2024/07/10	4	62.30	0	0.00	62.30	4	9,054	0.04%
2024/07/09	4	54.95	1	59.20	56.70	3	9,008	0.03%
2024/07/08	7	61.72	4	62.68	59.80	3	8,702	0.03%
2024/07/05	1	58.20	0	58.20	59.40	1	8,082	0.01%
2024/07/04	0	0.00	4	53.13	54.00	-4	7,753	-0.05%
2024/07/03	4	49.19	2	49.10	49.10	2	7,408	0.03%
2024/07/02	41	50.01	36	47.97	50.00	5	7,233	0.07%
2024/07/01	2	45.50	4	46.77	48.05	-2	6,473	-0.03%
2024/06/28	0	0.00	6	42.81	43.70	-6	6,297	-0.10%
2024/06/27	2	40.33	17	40.21	39.75	-15	6,147	-0.24%
2024/06/26	24	42.05	17	40.11	39.90	7	5,952	0.12%
2024/06/25	18	42.21	16	41.66	41.65	2	5,525	0.04%
2024/06/24	2	42.68	0	0.00	44.20	2	5,098	0.04%
2024/06/20	0	36.55	1	33.71	36.55	-1	4,693	-0.02%
2024/06/19	6	33.82	4	33.90	33.90	2	4,553	0.04%
2024/06/17	0	0.00	9	33.07	33.00	-9	4,212	-0.21%
2024/06/14	2	31.45	1	31.30	31.45	1	4,096	0.02%
2024/06/13	13	31.91	1	32.00	32.05	12	4,037	0.30%
2024/06/12	1	30.00	1	30.15	30.45	0	3,846	0.00%
2024/06/11	4	30.63	6	31.78	30.15	-2	3,781	-0.05%
2024/06/07	2	28.35	2	28.70	29.10	0	3,579	0.00%
2024/06/06	0	0.00	5	27.58	27.20	-5	3,530	-0.14%
2024/06/03	1	29.85	1	29.80	29.50	0	3,489	0.00%
2024/05/31	4	30.30	0	0.00	29.95	4	3,451	0.12%
2024/05/30	1	29.00	0	0.00	29.30	1	3,395	0.03%
2024/05/29	4	28.95	5	30.05	29.00	-1	3,355	-0.03%
2024/05/28	2	32.40	5	31.99	32.10	-3	3,113	-0.10%
2024/05/27	0	0.00	6	32.08	32.25	-6	2,911	-0.21%
2024/05/24	4	30.20	0	0.00	29.35	4	2,830	0.14%
2024/05/23	2	29.68	0	0.00	28.65	2	2,743	0.07%
2024/05/22	2	28.25	0	29.25	28.50	2	2,723	0.07%
2024/05/21	1	27.05	0	0.00	26.70	1	2,649	0.04%
2024/05/20	0	27.23	11	27.61	26.95	-11	2,693	-0.41%
2024/05/17	1	25.80	0	0.00	25.40	1	2,588	0.04%
2024/05/16	0	0.00	3	26.08	25.60	-3	2,744	-0.11%
2024/05/15	4	25.99	7	25.39	25.55	-3	2,710	-0.11%
2024/05/08	0	0.00	1	23.80	24.25	-1	3,355	-0.03%
2024/05/07	0	23.65	3	24.20	23.65	-3	3,488	-0.09%
2024/04/24	1	23.50	0	0.00	23.40	1	4,259	0.02%
2024/04/23	0	24.25	0	24.25	22.85	0	4,194	0.00%