宇峻 (3546)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.0
漲跌
▼1.1
漲幅
-1.37%
成交量
178張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	79.60	1	80.40	79.00	0	176	0.00%
2024/04/18	0	0.00	0.2	80.10	80.10	-0.2	174	-0.14%
2024/04/17	1	79.30	1	79.70	79.90	0	175	0.00%
2024/04/12	0	80.60	0	0.00	80.90	0	171	0.00%
2024/04/10	0	0.00	3	81.73	82.20	-3	170	-1.76%
2024/04/09	3	81.37	0	0.00	81.10	3	171	1.75%
2024/04/08	1	82.50	0	0.00	82.60	1	168	0.59%
2024/04/03	1	82.70	0	0.00	82.90	1	167	0.60%
2024/04/02	2	83.15	2	83.85	83.30	0	166	0.00%
2024/04/01	1	83.10	1	83.40	83.20	0	166	0.00%
2024/03/29	2	82.40	1	82.60	82.60	1	169	0.59%
2024/03/25	1	83.00	1	83.40	83.50	0	168	0.00%
2024/03/15	1	81.10	1	81.60	81.80	0	154	0.00%
2024/03/13	1	80.90	0	0.00	81.60	1	153	0.65%
2024/03/11	0	80.60	0	0.00	81.30	0	149	0.00%
2024/03/08	0	0.00	2	79.85	79.20	-2	142	-1.41%
2024/03/07	1	78.10	2	78.75	78.90	-1	140	-0.71%
2024/03/05	0	0.00	1	77.20	77.10	-1	148	-0.67%
2024/02/27	1	76.40	1	77.00	76.20	0	159	0.00%
2024/02/26	1	76.10	1	76.60	76.20	0	159	0.00%
2024/02/23	1	76.40	0	0.00	76.10	1	160	0.62%
2024/02/22	1	76.90	1	77.20	76.70	0	162	0.00%
2024/02/21	0	0.00	3	76.73	76.80	-3	163	-1.83%
2024/02/20	1	76.10	2	77.20	76.30	-1	165	-0.60%
2024/02/19	2	76.00	2	77.00	76.30	0	165	0.00%
2024/02/16	2	76.05	0	0.00	75.90	2	167	1.20%
2024/02/15	2	75.80	0	0.00	76.00	2	166	1.20%
2024/02/02	1	76.90	1	77.30	76.90	0	165	0.00%
2024/02/01	1	77.60	2	78.00	77.60	-1	167	-0.60%
2024/01/31	0	0.00	4	77.70	77.60	-4	168	-2.38%
2024/01/29	2	76.70	1	77.00	76.90	1	168	0.59%
2024/01/26	1	77.00	0	0.00	77.00	1	168	0.59%
2024/01/25	2	78.60	0	79.30	77.50	2	168	1.19%
2024/01/24	2	79.25	4	79.23	78.80	-2	166	-1.20%
2024/01/22	0	0.00	1	78.40	79.00	-1	162	-0.62%
2024/01/18	3	77.60	3	78.27	77.10	0	163	0.00%
2024/01/17	3	77.63	0	0.00	77.30	3	162	1.84%
2024/01/16	2	78.20	1	78.80	78.30	1	162	0.62%
2024/01/15	0	0.00	2	78.65	78.80	-2	162	-1.23%
2024/01/12	3	78.07	1	79.00	77.90	2	162	1.23%
2024/01/11	0	0.00	1	78.40	78.60	-1	162	-0.61%
2024/01/10	1	77.20	2	77.70	77.30	-1	162	-0.62%
2024/01/09	1	77.80	0	0.00	77.80	1	162	0.61%
2024/01/05	2	78.65	2	79.50	78.50	0	164	0.00%
2024/01/04	2	79.10	1	80.10	78.90	1	163	0.61%
2024/01/03	3	78.57	3	79.27	78.90	0	165	0.00%
2024/01/02	1	78.50	3	78.80	78.70	-2	162	-1.23%
2023/12/29	1	77.80	0	0.00	78.00	1	162	0.62%
2023/12/27	0	0.00	2	78.00	78.10	-2	161	-1.24%
2023/12/26	3	77.13	2	77.45	77.70	1	161	0.62%
2023/12/22	1	80.10	1	80.50	80.10	0	151	0.00%
2023/12/21	1	80.10	2	80.80	80.10	-1	155	-0.64%
2023/12/20	1	80.10	1	80.40	80.90	0	159	0.00%
2023/12/19	1	80.10	0	0.00	79.90	1	160	0.62%
2023/12/18	1	80.10	0	0.00	80.20	1	162	0.62%
2023/12/15	1	80.90	2	81.25	80.60	-1	164	-0.61%
2023/12/14	4	80.70	2	81.30	80.60	2	164	1.21%
2023/12/13	0	0.00	1.1	81.67	81.30	-1.1	163	-0.66%
2023/12/12	3	81.13	2	81.70	80.90	1	161	0.62%
2023/12/11	1	80.60	1	81.40	81.30	0	161	0.00%
2023/12/08	0	0.00	3	80.90	80.90	-3	157	-1.90%
2023/12/07	4	80.68	3	81.33	80.20	1	160	0.62%
2023/12/06	2	80.45	3	81.13	80.40	-1	160	-0.62%
2023/12/05	2	80.10	0	0.00	80.00	2	160	1.24%
2023/12/04	4	81.70	2	82.40	81.40	2	160	1.24%
2023/12/01	1	82.50	1	81.70	82.80	0	157	0.00%
2023/11/30	2	80.50	12	80.58	81.40	-10	149	-6.69%
2023/11/29	2	79.70	4	79.85	80.40	-2	145	-1.37%
2023/11/28	4	79.40	3.8	79.40	78.70	0.2	141	0.11%
2023/11/22	0	0.00	1	79.20	79.70	-1	134	-0.75%
2023/11/20	6	78.58	1	79.00	78.60	5	130	3.84%
2023/11/17	0	0.00	1	79.40	79.50	-1	129	-0.77%
2023/11/16	0	0.00	1	78.30	78.40	-1	127	-0.79%
2023/11/15	9	77.30	3	77.90	77.60	6	126	4.74%
2023/11/10	1	78.00	0	0.00	77.30	1	127	0.79%
2023/11/09	1	79.50	2	79.45	79.50	-1	125	-0.79%
2023/11/08	1	77.90	0	0.00	78.20	1	124	0.81%
2023/11/03	0	0.00	1	77.00	77.30	-1	129	-0.77%
2023/11/02	1	76.10	0	0.00	76.60	1	129	0.77%
2023/10/31	0	0.00	2	76.55	76.30	-2	129	-1.55%
2023/10/27	3	75.67	1.1	76.48	75.50	1.9	132	1.43%
2023/10/24	1	75.40	1	75.90	75.60	0	149	0.00%
2023/10/23	0	0.00	1	75.90	75.90	-1	157	-0.64%
2023/10/20	2	75.05	2	75.65	75.10	0	164	0.00%
2023/10/19	0	0.00	1	75.40	75.20	-1	171	-0.58%
2023/10/17	1	75.10	0	0.00	75.10	1	176	0.57%
2023/10/16	1	75.10	0	0.00	75.30	1	177	0.56%
2023/10/13	1	76.00	0	0.00	75.90	1	181	0.55%
2023/09/27	1	79.90	1	80.80	80.70	0	239	0.00%
2023/09/26	1	81.20	1	81.90	81.10	0	242	0.00%
2023/09/25	3	79.67	5	80.20	81.00	-2	243	-0.82%
2023/09/22	1	78.70	0	0.00	78.70	1	243	0.41%
2023/09/20	1	81.50	2	81.80	81.20	-1	254	-0.39%
2023/09/15	1	80.30	1	81.40	80.50	0	321	0.00%
2023/09/14	1	80.60	0	0.00	80.70	1	331	0.30%
2023/09/13	1	81.00	1	81.50	81.00	0	335	0.00%
2023/09/12	0	0.00	1	81.90	80.80	-1	337	-0.30%
2023/09/07	0	0.00	1	80.90	80.50	-1	343	-0.29%
2023/09/06	2	80.35	1	81.30	80.20	1	350	0.29%
2023/09/05	2	80.00	2	80.60	80.60	0	369	0.00%
2023/08/30	0	0.00	1	76.10	76.70	-1	419	-0.24%
2023/08/29	1	75.30	0	0.00	75.60	1	453	0.22%
2023/08/25	0	0.00	1	75.90	76.00	-1	533	-0.19%
2023/08/24	0	0.00	1	75.80	75.60	-1	535	-0.19%
2023/08/23	1	75.10	1	75.70	74.90	0	541	0.00%
2023/08/22	0	0.00	1	75.60	75.20	-1	544	-0.18%
2023/08/21	2	75.70	0	0.00	75.70	2	546	0.37%
2023/08/16	1	75.10	1	75.90	76.20	0	574	0.00%
2023/08/15	0	0.00	3	75.73	75.80	-3	584	-0.51%
2023/08/14	1	75.10	0	0.00	74.60	1	618	0.16%
2023/08/11	1	76.00	4	75.30	76.00	-3	629	-0.48%
2023/08/10	1	74.10	0	0.00	73.70	1	631	0.16%
2023/08/09	1	74.70	2	74.95	74.90	-1	628	-0.16%
2023/08/04	0	0.00	1	76.40	76.10	-1	629	-0.16%
2023/08/02	1	75.60	1	75.40	75.40	0	630	0.00%
2023/08/01	2	76.25	0	0.00	76.40	2	632	0.32%
2023/07/31	2	78.10	2	78.75	77.20	0	631	0.00%
2023/07/28	5	78.76	2	79.70	78.60	3	630	0.48%
2023/07/19	0.1	86.30	1	86.70	86.20	-0.9	596	-0.15%
2023/07/18	1	86.20	0	0.00	86.30	1	595	0.17%
2023/07/17	1.2	86.82	1	87.50	87.40	0.2	591	0.03%
2023/07/14	1	87.00	2	88.15	87.20	-1	591	-0.17%
2023/07/13	1	87.10	2	87.60	87.20	-1	589	-0.17%
2023/07/12	1	86.90	0	0.00	86.20	1	585	0.17%
2023/07/11	1	86.70	0	0.00	87.00	1	582	0.17%
2023/07/10	1	88.50	1	89.40	89.80	0	573	0.00%
2023/07/07	2	89.30	2	90.10	88.80	0	572	0.00%
2023/07/06	5	91.88	4	93.15	89.60	1	566	0.18%
2023/07/05	4	89.80	5	90.16	91.30	-1	550	-0.18%
2023/07/04	0	0.00	1	88.90	88.90	-1	543	-0.18%
2023/07/03	5	89.66	2	89.80	89.30	3	543	0.55%
2023/06/30	3	90.57	1	91.30	90.50	2	541	0.37%
2023/06/29	2	90.45	4	91.10	90.70	-2	538	-0.37%
2023/06/28	5	90.70	4	91.35	91.00	1	533	0.19%
2023/06/27	4	93.38	1.2	92.32	92.00	2.8	524	0.54%
2023/06/26	2	90.20	3	90.80	91.00	-1	481	-0.21%
2023/06/21	2	89.45	2	90.05	89.60	0	478	0.00%
2023/06/20	1	89.30	1	89.40	89.30	0	471	0.00%
2023/06/19	2	88.10	2	88.80	89.00	0	461	0.00%
2023/06/16	0	0.00	1	89.10	88.70	-1	456	-0.22%
2023/06/15	2.3	88.36	1	88.60	88.40	1.3	453	0.29%
2023/06/14	3	89.13	5	89.62	89.40	-2	448	-0.45%
2023/06/13	1	88.30	1	88.70	88.50	0	444	0.00%
2023/06/12	2	88.40	0	0.00	88.20	2	439	0.45%
2023/06/09	2	90.40	0	0.00	89.30	2	432	0.46%
2023/06/08	1	92.70	0	0.00	92.60	1	413	0.24%
2023/06/07	1	92.10	1	92.70	93.40	0	400	0.00%
2023/06/06	2	93.70	4	94.10	93.00	-2	397	-0.50%
2023/06/02	4	94.35	7	95.84	96.00	-3	362	-0.83%
2023/06/01	6	94.97	4	94.48	95.00	2	326	0.61%
2023/05/31	1	92.20	2	90.20	93.10	-1	270	-0.37%
2023/05/30	2	88.80	1	89.80	88.80	1	246	0.41%
2023/05/29	1	89.10	2	89.15	88.90	-1	245	-0.41%
2023/05/26	1	87.80	0	0.00	87.80	1	239	0.42%
2023/05/25	1	88.30	2	88.60	88.30	-1	236	-0.42%
2023/05/24	2	87.85	1	88.50	88.30	1	235	0.42%
2023/05/23	1	90.00	0	0.00	90.00	1	227	0.44%
2023/05/22	0	0.00	1	88.61	90.00	-1	222	-0.45%
2023/05/18	4	88.97	3	85.77	88.80	1	195	0.51%
2023/05/17	4	84.72	3	85.10	84.50	1	161	0.62%
2023/05/16	2	81.50	2	81.80	83.50	0	149	0.00%
2023/05/15	1	80.70	0	0.00	81.00	1	146	0.68%
2023/05/12	0	0.00	1	81.30	81.60	-1	148	-0.67%
2023/05/11	1	81.40	1	82.20	80.40	0	149	0.00%
2023/05/05	0	0.00	1	82.50	82.60	-1	147	-0.68%
2023/05/04	1	82.20	0	0.00	81.90	1	149	0.67%
2023/05/03	1	82.30	1	82.60	82.00	0	148	0.00%
2023/04/27	1	79.50	1	80.10	79.50	0	144	0.00%
2023/04/26	1	78.20	1	79.10	79.00	0	149	0.00%
2023/04/25	0	79.90	0	0.00	78.70	0	151	0.00%
2023/04/19	1	80.60	1	81.00	80.00	0	155	0.00%
2023/04/18	1	81.10	1	81.50	81.00	0	156	0.00%
2023/04/14	0	0.00	1	80.30	80.80	-1	165	-0.60%
2023/04/11	1	80.60	1	80.90	80.70	0	189	0.00%
2023/04/07	2	80.50	0	0.00	80.50	2	189	1.06%
2023/03/31	0	0.00	1	79.90	80.00	-1	186	-0.54%
2023/03/30	1	79.30	1	79.40	79.30	0	184	0.00%
2023/03/29	1	78.60	1	79.10	79.10	0	186	0.00%
2023/03/28	0	0.00	1	79.00	78.50	-1	191	-0.52%
2023/03/27	1	79.40	1	79.90	79.10	0	189	0.00%
2023/03/24	3	78.33	2	78.90	78.70	1	184	0.54%
2023/03/22	1	75.00	1	75.60	75.10	0	177	0.00%
2023/03/17	0	0.00	1	74.10	73.90	-1	180	-0.55%
2023/03/16	1	73.20	1	73.70	73.30	0	180	0.00%
2023/03/13	1	73.60	0	0.00	73.60	1	189	0.53%
2023/03/08	1	75.40	1	75.90	76.10	0	191	0.00%
2023/03/03	1	74.50	1	75.00	74.80	0	193	0.00%
2023/03/01	1	74.20	1	74.90	74.60	0	195	0.00%
2023/02/23	0	0.00	1	74.80	74.80	-1	205	-0.49%
2023/02/22	1	74.30	0	0.00	74.50	1	209	0.48%
2023/02/14	1	75.40	8	76.05	75.30	-7	215	-3.25%
2023/02/13	0	0.00	1	75.90	75.80	-1	215	-0.46%
2023/02/10	1	75.60	2	75.80	75.20	-1	215	-0.46%
2023/02/09	0	0.00	2	76.20	76.40	-2	213	-0.94%
2023/02/07	0	0.00	1	75.70	75.60	-1	210	-0.48%
2023/02/03	0	0.00	1.2	75.41	75.50	-1.2	206	-0.59%
2023/02/02	4	76.13	3	77.37	75.80	1	205	0.49%
2023/02/01	2	74.90	1	74.90	75.30	1	200	0.50%
2023/01/31	1	74.20	0	0.00	74.20	1	198	0.50%
2023/01/17	1	73.30	1	73.70	73.90	0	196	0.00%
2023/01/16	3	73.03	0	0.00	73.20	3	195	1.53%
2023/01/13	0	0.00	1	74.90	74.20	-1	190	-0.52%
2023/01/12	1	75.30	0	0.00	74.80	1	188	0.53%
2023/01/11	0	0.00	2	76.15	76.30	-2	185	-1.08%
2023/01/10	3	76.40	1	76.00	75.80	2	183	1.09%
2023/01/06	1	76.80	1	77.70	76.80	0	181	0.00%
2023/01/05	2	77.45	2	78.40	77.30	0	182	0.00%
2023/01/04	1	76.50	2	77.05	77.40	-1	173	-0.58%
2023/01/03	2	76.90	1	78.30	76.70	1	172	0.58%
2022/12/30	2	77.00	0	0.00	77.10	2	169	1.18%
2022/12/29	2	77.70	2	77.45	75.60	0	167	0.00%
2022/12/26	1	76.30	2	76.45	75.50	-1	155	-0.64%
2022/12/23	2	76.10	1	75.80	76.10	1	160	0.62%
2022/12/22	0	0.00	1	75.60	75.60	-1	163	-0.61%
2022/12/21	1	73.80	1	74.50	74.50	0	175	0.00%
2022/12/20	4	75.78	3.2	75.69	74.40	0.8	186	0.43%
2022/12/19	1	76.30	1	77.00	76.80	0	186	0.00%
2022/12/16	2	76.50	1	77.00	76.60	1	186	0.54%
2022/12/15	0	0.00	2	76.80	77.70	-2	187	-1.07%
2022/12/14	1	76.20	1	76.70	76.20	0	182	0.00%
2022/12/13	1	76.20	1	77.20	75.70	0	181	0.00%
2022/12/12	1	75.10	1	76.00	76.10	0	180	0.00%
2022/12/09	1	75.50	1	76.40	75.60	0	178	0.00%
2022/12/07	2	76.20	0	0.00	74.50	2	177	1.13%
2022/12/06	0	0.00	1	76.60	77.40	-1	173	-0.58%
2022/12/05	0	0.00	1	76.30	76.00	-1	165	-0.60%
2022/12/02	1	75.60	0	0.00	76.10	1	164	0.61%
2022/12/01	3	76.00	2	76.45	76.20	1	163	0.61%
2022/11/30	1	76.10	1	75.80	76.30	0	160	0.00%
2022/11/29	0	0.00	2	74.80	74.80	-2	158	-1.26%
2022/11/28	1	73.80	1	74.60	73.90	0	157	0.00%
2022/11/25	2	74.70	0	0.00	74.00	2	156	1.27%
2022/11/24	0	0.00	1	74.30	75.50	-1	154	-0.65%
2022/11/23	1	73.90	1	74.90	74.00	0	152	0.00%
2022/11/21	2	74.30	1	77.30	74.10	1	151	0.66%
2022/11/18	1	74.20	2	74.25	75.50	-1	142	-0.70%
2022/11/17	3	71.63	4	72.18	72.80	-1	136	-0.73%
2022/11/16	1	70.40	3	71.27	71.10	-2	133	-1.50%
2022/11/15	1	70.10	0	0.00	70.40	1	131	0.76%
2022/11/11	1	70.40	0	0.00	70.00	1	130	0.77%
2022/11/10	2	70.60	1	71.80	70.20	1	130	0.77%
2022/11/09	1	71.60	0	0.00	71.30	1	130	0.77%
2022/11/04	1	70.80	1	71.40	71.60	0	131	0.00%
2022/11/03	1	69.50	2	70.80	71.30	-1	130	-0.77%
2022/11/02	1	70.40	0	0.00	70.40	1	130	0.77%
2022/10/31	0	0.00	1	69.10	69.20	-1	132	-0.76%
2022/10/28	0	0.00	2	68.75	68.40	-2	133	-1.50%
2022/10/25	1	68.20	0	0.00	67.60	1	133	0.75%
2022/10/24	1	68.90	1	69.70	68.50	0	132	0.00%
2022/10/21	1	68.80	0	0.00	68.80	1	131	0.76%
2022/10/19	1	69.70	0	0.00	69.40	1	132	0.76%
2022/10/18	0	0.00	1	69.90	70.20	-1	131	-0.76%
2022/10/17	0	0.00	1	68.40	69.10	-1	131	-0.76%
2022/10/14	1	69.60	2	70.05	70.00	-1	130	-0.77%
2022/10/13	2	70.65	1	71.90	68.20	1	131	0.76%
2022/10/12	1	70.30	1	70.90	71.70	0	127	0.00%
2022/10/11	1	72.10	1.1	72.47	71.10	-0.1	127	-0.08%
2022/10/07	1	73.60	0	0.00	73.70	1	127	0.78%
2022/10/06	2	73.80	2	74.10	73.90	0	130	0.00%
2022/10/05	3	75.24	2	76.35	74.70	1	127	0.80%
2022/10/04	2.1	76.44	1	77.40	76.20	1.1	125	0.86%
2022/10/03	2	77.30	2	78.25	76.20	0	126	0.00%
2022/09/30	4	75.08	4	75.53	76.80	0	121	0.00%
2022/09/29	2	75.25	3	75.00	76.00	-1	116	-0.86%
2022/09/28	4	74.83	3	75.97	73.10	1	112	0.89%
2022/09/27	1	76.00	1	73.80	75.50	0	102	0.00%
2022/09/26	2	72.00	3	72.23	73.00	-1	89	-1.12%
2022/09/23	2	71.00	3	71.77	71.10	-1	86	-1.15%
2022/09/22	3	71.20	2	72.05	71.10	1	89	1.12%
2022/09/20	1	69.80	1	70.30	70.30	0	86	0.00%
2022/09/15	2	70.30	0	0.00	70.00	2	91	2.18%
2022/09/13	1	70.30	1	71.00	70.80	0	94	0.00%
2022/09/08	1	70.60	1	70.70	70.60	0	98	0.00%
2022/09/07	1	69.30	1	70.10	69.60	0	98	0.00%
2022/09/06	0	0.00	1	69.60	69.10	-1	98	-1.01%
2022/09/01	1	71.10	0	0.00	70.70	1	101	0.98%
2022/08/25	2	71.10	0	0.00	71.50	2	105	1.90%
2022/08/22	0	0.00	1	71.70	71.60	-1	107	-0.93%
2022/08/19	1	70.90	1	71.30	71.50	0	107	0.00%
2022/08/18	1	71.30	0	0.00	71.30	1	110	0.91%
2022/08/17	1	70.50	3	71.13	71.60	-2	112	-1.77%
2022/08/16	3	70.53	2	71.25	70.30	1	114	0.87%
2022/08/15	1	71.50	1	72.20	71.40	0	114	0.00%
2022/08/12	2	70.90	2	70.80	70.80	0	113	0.00%
2022/08/11	2	69.00	1	69.60	69.00	1	112	0.89%
2022/08/10	1	68.70	0	0.00	68.90	1	114	0.87%
2022/08/08	0	0.00	1	69.10	69.30	-1	119	-0.84%
2022/08/05	0	0.00	2	67.60	68.10	-2	120	-1.67%
2022/08/04	1	66.30	0	0.00	66.30	1	120	0.83%
2022/08/03	3	67.30	2	67.65	67.10	1	122	0.82%
2022/08/02	0	0.00	1	68.20	67.70	-1	123	-0.81%
2022/08/01	0	0.00	2	68.80	68.80	-2	124	-1.61%
2022/07/28	2	68.05	0	0.00	67.80	2	126	1.58%
2022/07/27	1	68.30	1	68.60	68.60	0	126	0.00%
2022/07/26	1	69.30	1	70.10	68.70	0	126	0.00%
2022/07/22	1	69.30	1	69.30	69.30	0	128	0.00%
2022/07/21	0	0.00	1	69.30	69.20	-1	131	-0.76%
2022/07/20	2	68.85	2	69.50	68.30	0	133	0.00%
2022/07/18	1	67.70	1	68.40	67.80	0	139	0.00%
2022/07/15	0	0.00	1	67.50	67.50	-1	139	-0.72%
2022/07/13	1	68.40	2	68.75	68.50	-1	135	-0.74%
2022/07/12	2	68.20	1	69.00	67.50	1	136	0.73%
2022/07/11	2	70.15	1	70.90	69.70	1	135	0.74%
2022/07/08	1	71.50	1	71.80	71.80	0	133	0.00%
2022/07/07	0	0.00	2	69.90	70.80	-2	141	-1.41%
2022/07/06	1	69.70	0	0.00	69.20	1	141	0.71%
2022/07/05	3	71.57	2	72.35	71.90	1	142	0.70%
2022/07/04	1	71.70	0	0.00	71.80	1	141	0.71%
2022/06/30	2	76.90	1	77.00	76.00	1	139	0.72%
2022/06/29	0	0.00	1	77.50	77.20	-1	137	-0.73%
2022/06/28	1	77.40	0	0.00	77.10	1	139	0.72%
2022/06/27	0	0.00	1	78.20	78.40	-1	141	-0.71%
2022/06/24	2	75.85	2	76.65	77.30	0	142	0.00%
2022/06/23	1	75.40	2	76.30	76.00	-1	143	-0.70%
2022/06/16	1	80.00	0	0.00	78.20	1	161	0.62%
2022/06/14	1	79.70	2	80.55	80.00	-1	170	-0.59%
2022/06/13	3	81.13	3	81.77	80.50	0	171	0.00%
2022/06/10	2	81.80	3	82.23	81.80	-1	173	-0.58%
2022/06/09	2	81.20	3	81.73	81.70	-1	173	-0.58%
2022/06/08	2	81.15	1	81.90	81.30	1	172	0.58%
2022/06/06	2	80.90	1	81.40	80.50	1	180	0.55%
2022/06/02	1	80.80	0	0.00	81.00	1	188	0.53%
2022/05/31	0	0.00	1	80.50	80.60	-1	194	-0.51%
2022/05/30	2	80.00	2	80.50	80.10	0	196	0.00%
2022/05/27	1	79.70	0	0.00	79.70	1	201	0.50%
2022/05/26	3	80.03	4	80.48	79.10	-1	215	-0.46%
2022/05/25	3	80.23	3	80.10	79.80	0	225	0.00%
2022/05/23	2	79.70	1	80.30	79.70	1	233	0.43%
2022/05/20	1	80.20	1	80.90	80.10	0	242	0.00%
2022/05/19	2	79.35	1	80.70	80.60	1	247	0.40%
2022/05/17	0	0.00	1	79.40	79.90	-1	251	-0.40%
2022/05/13	1	75.70	1	76.50	77.00	0	262	0.00%
2022/05/11	1	78.00	2	78.10	77.70	-1	265	-0.38%
2022/05/09	1	78.30	0	0.00	77.40	1	282	0.35%
2022/05/05	0	0.00	1	79.80	79.70	-1	293	-0.34%
2022/04/29	0	0.00	1	78.70	78.80	-1	326	-0.31%
2022/04/28	0	0.00	1	77.90	77.90	-1	341	-0.29%
2022/04/27	3	76.83	0	0.00	77.10	3	346	0.87%
2022/04/22	0	0.00	1	80.70	81.10	-1	384	-0.26%
2022/04/19	2	81.00	1	81.20	80.40	1	443	0.23%
2022/04/18	1	80.30	0	0.00	81.00	1	529	0.19%
2022/04/15	1	80.10	1	80.50	80.70	0	642	0.00%
2022/04/14	1	81.10	2	82.60	81.10	-1	761	-0.13%
2022/04/13	4	82.30	3	84.00	81.90	1	794	0.13%
2022/04/12	1	80.10	1	80.50	80.30	0	842	0.00%
2022/04/11	0	0.00	1	81.80	80.10	-1	1,009	-0.10%
2022/03/30	2	83.90	1	84.40	83.70	1	1,148	0.09%
2022/03/29	0	0.00	1	83.20	84.00	-1	1,173	-0.09%
2022/03/25	3	84.10	0	0.00	83.00	3	1,343	0.22%
2022/03/24	3	84.30	4	84.88	86.30	-1	1,474	-0.07%
2022/03/23	1	84.40	0	0.00	84.90	1	1,510	0.07%
2022/03/22	0	0.00	1	83.20	83.80	-1	1,532	-0.07%
2022/03/18	1	82.40	0	0.00	83.00	1	1,660	0.06%
2022/03/17	0	0.00	2	81.75	83.70	-2	1,664	-0.12%
2022/03/16	2	80.85	2	81.35	80.70	0	1,669	0.00%
2022/03/15	1	81.10	0	0.00	80.60	1	1,671	0.06%
2022/03/14	2	82.40	1	83.30	82.40	1	1,669	0.06%
2022/03/11	1	82.60	1	82.90	82.80	0	1,669	0.00%
2022/03/10	1	82.90	1	82.80	82.70	0	1,668	0.00%
2022/03/09	3	80.90	4	81.50	81.60	-1	1,666	-0.06%
2022/03/08	3	83.37	3	83.47	81.00	0	1,662	0.00%
2022/03/07	1	84.20	9	82.89	83.00	-8	1,655	-0.48%
2022/03/04	1	85.00	1	85.70	85.80	0	1,650	0.00%
2022/03/02	1	86.20	1	86.70	86.10	0	1,650	0.00%
2022/03/01	1	86.20	1	86.80	86.70	0	1,646	0.00%
2022/02/25	1	85.20	2	84.80	85.30	-1	1,634	-0.06%
2022/02/24	4	83.28	19	82.67	82.30	-15	1,624	-0.92%
2022/02/23	2	84.45	4	85.10	85.60	-2	1,616	-0.12%
2022/02/22	3	84.50	3	85.07	83.80	0	1,614	0.00%
2022/02/21	5	85.14	0	0.00	84.80	5	1,607	0.31%
2022/02/18	0	0.00	2	85.20	85.50	-2	1,610	-0.12%
2022/02/17	3	85.00	3	85.50	84.80	0	1,609	0.00%
2022/02/16	3	85.07	4	85.88	85.00	-1	1,606	-0.06%
2022/02/15	8	85.63	9	86.41	84.90	-1	1,604	-0.06%
2022/02/14	3	83.77	2	84.15	83.60	1	1,596	0.06%
2022/02/11	4	85.08	3	85.83	85.10	1	1,595	0.06%
2022/02/10	4	85.35	4	86.35	85.90	0	1,595	0.00%
2022/02/09	5	86.52	3	86.47	86.30	2	1,591	0.13%
2022/02/08	0	0.00	1	84.40	84.80	-1	1,579	-0.06%
2022/02/07	1	82.20	1	82.90	83.80	0	1,578	0.00%
2022/01/26	1	82.10	1	83.10	83.10	0	1,573	0.00%
2022/01/25	1	84.00	1	84.50	81.80	0	1,572	0.00%
2022/01/24	1	85.50	1	88.60	84.70	0	1,562	0.00%
2022/01/21	2	88.75	2	89.15	88.30	0	1,548	0.00%
2022/01/20	1	88.20	0	0.00	88.50	1	1,534	0.07%
2022/01/19	1	90.10	2	90.65	88.30	-1	1,529	-0.07%
2022/01/18	1	88.30	1	89.20	88.30	0	1,500	0.00%
2022/01/14	1	88.10	2	88.10	86.90	-1	1,487	-0.07%
2022/01/13	2	89.30	2	90.10	89.90	0	1,473	0.00%
2022/01/12	4	90.18	3	90.93	91.30	1	1,465	0.07%
2022/01/11	5	93.92	3	95.17	92.40	2	1,431	0.14%
2022/01/10	1	98.30	4	100.00	100.00	-3	1,346	-0.22%
2022/01/07	3	96.40	4.1	97.79	97.40	-1.1	1,236	-0.09%
2022/01/06	3	94.50	3	95.67	94.90	0	1,116	0.00%
2022/01/05	4	96.03	1	97.30	93.30	3	1,084	0.28%
2022/01/04	2	100.05	2	99.50	98.60	0	1,032	0.00%
2022/01/03	1	93.80	2	95.45	95.00	-1	866	-0.12%
2021/12/30	1	94.10	1	94.50	93.70	0	829	0.00%
2021/12/28	1	92.60	1	93.80	91.60	0	778	0.00%
2021/12/27	1	92.40	2	93.75	92.60	-1	769	-0.13%
2021/12/24	1	93.80	1	94.60	92.00	0	763	0.00%
2021/12/23	2	95.30	3	97.10	93.80	-1	742	-0.13%
2021/12/22	3	95.00	2	95.05	95.80	1	722	0.14%
2021/12/21	3	96.27	1	99.80	95.50	2	693	0.29%
2021/12/20	4	92.85	5	95.70	98.40	-1	560	-0.18%
2021/12/17	2	90.65	2	91.90	89.50	0	419	0.00%
2021/12/16	1	89.20	0	0.00	88.70	1	378	0.26%
2021/12/15	1	91.01	2	92.20	91.00	-1	356	-0.28%
2021/12/14	1	86.12	2	88.50	89.10	-1	285	-0.35%
2021/12/10	1	83.50	1	84.10	86.10	0	226	0.00%
2021/12/06	2	81.35	2	81.80	82.00	0	222	0.00%
2021/12/03	0	0.00	1	81.90	82.00	-1	224	-0.45%
2021/12/02	1	81.20	0	0.00	81.60	1	231	0.43%
2021/11/29	1.6	81.66	1	82.60	82.10	0.6	255	0.24%
2021/11/25	0	0.00	1	82.30	81.90	-1	276	-0.36%
2021/11/24	1	81.60	0	0.00	81.70	1	284	0.35%
2021/11/11	1	82.00	1	82.70	82.80	0	344	0.00%
2021/11/05	0	80.50	1	80.90	80.90	-1	393	-0.25%
2021/11/04	1	80.70	0	0.00	80.80	1	421	0.24%
2021/11/03	1	80.40	3	80.20	81.40	-2	430	-0.46%
2021/11/02	3	79.74	0	0.00	79.20	3	438	0.69%
2021/11/01	0	0.00	1	78.60	80.20	-1	452	-0.22%
2021/10/29	1	77.70	0	0.00	78.60	1	492	0.20%
2021/10/28	0	0.00	1	78.70	78.30	-1	544	-0.18%
2021/10/25	1	77.70	1	77.70	78.80	0	560	0.00%
2021/10/21	1	78.20	0	0.00	77.50	1	580	0.17%
2021/10/18	0	0.00	1	75.90	76.00	-1	578	-0.17%
2021/10/15	0	0.00	3	74.27	76.10	-3	584	-0.51%
2021/10/14	2	73.10	0	0.00	73.00	2	588	0.34%
2021/10/12	2	74.00	1	76.00	74.20	1	611	0.16%
2021/10/08	1	76.10	2	75.90	76.00	-1	620	-0.16%
2021/10/06	1	75.10	1	75.60	73.80	0	632	0.00%
2021/10/05	2	73.95	1	74.80	75.60	1	640	0.16%
2021/10/04	1	75.10	0	0.00	75.10	1	675	0.15%
2021/09/30	1	79.40	2	79.35	79.60	-1	678	-0.15%
2021/09/29	1	80.10	1	80.30	78.40	0	679	0.00%
2021/09/28	2	82.95	0	0.00	81.70	2	682	0.29%
2021/09/27	2	85.00	0	0.00	84.10	2	698	0.29%
2021/09/23	0	0.00	1	84.90	86.10	-1	719	-0.14%
2021/09/22	1	84.10	2	84.50	84.00	-1	719	-0.14%
2021/09/17	2	85.25	1	85.80	85.30	1	721	0.14%
2021/09/16	2	85.40	2	86.50	85.90	0	723	0.00%
2021/09/15	4	86.00	3	85.70	86.10	1	728	0.14%
2021/09/14	0	0.00	1	89.60	88.50	-1	734	-0.14%
2021/09/13	2	89.35	2	89.95	89.30	0	762	0.00%
2021/09/10	1	89.20	2	88.85	89.20	-1	764	-0.13%
2021/09/09	4	87.55	3	87.97	88.80	1	774	0.13%
2021/09/08	1	87.90	0	0.00	88.20	1	769	0.13%
2021/09/07	3	88.27	4	89.03	89.40	-1	770	-0.13%
2021/09/06	2	89.90	1	89.90	88.70	1	765	0.13%
2021/09/03	3	91.20	3	91.43	92.10	0	758	0.00%
2021/09/02	1	92.10	1	92.90	92.00	0	755	0.00%
2021/09/01	1	91.50	1	91.00	91.90	0	751	0.00%
2021/08/31	0	0.00	1	89.40	90.90	-1	745	-0.13%
2021/08/30	1	89.80	0	0.00	88.90	1	732	0.14%
2021/08/27	1	87.00	1	88.60	89.50	0	727	0.00%
2021/08/26	2	85.80	3	86.50	87.60	-1	719	-0.14%
2021/08/24	2	83.30	1	84.00	83.30	1	712	0.14%
2021/08/23	0	0.00	3	89.13	91.30	-3	703	-0.43%
2021/08/20	3	87.93	3	88.10	88.00	0	692	0.00%
2021/08/19	2	86.85	0	0.00	87.50	2	693	0.29%
2021/08/18	3	84.40	8	85.94	87.90	-5	699	-0.71%
2021/08/17	4	84.55	5	85.10	84.10	-1	698	-0.14%
2021/08/16	14	86.96	9	86.47	84.10	5	706	0.71%
2021/08/13	4	92.35	3	93.13	92.00	1	684	0.15%
2021/08/12	1	92.10	1	92.20	93.00	0	691	0.00%
2021/08/11	1	91.60	1	92.80	91.60	0	697	0.00%
2021/08/10	5	94.40	5	95.46	91.90	0	720	0.00%
2021/08/09	2	94.65	3	95.03	96.00	-1	721	-0.14%
2021/08/06	6	94.75	7	95.20	94.50	-1	715	-0.14%
2021/08/05	6	94.95	4	95.45	93.30	2	710	0.28%
2021/08/04	7	97.46	7	97.31	96.80	0	700	0.00%
2021/08/03	2	96.40	2	95.15	97.40	0	670	0.00%
2021/08/02	1	92.40	0	0.00	92.20	1	620	0.16%
2021/07/30	1	93.20	1	93.70	93.00	0	621	0.00%
2021/07/29	0	0.00	1	90.60	93.00	-1	618	-0.16%
2021/07/28	2	90.80	2	91.75	89.90	0	609	0.00%
2021/07/27	1	92.70	0	0.00	93.00	1	607	0.16%
2021/07/26	0	0.00	2	91.40	91.50	-2	600	-0.33%
2021/07/23	1	90.70	1	91.10	90.90	0	601	0.00%
2021/07/22	3	90.87	1	91.20	91.00	2	601	0.33%
2021/07/21	0	0.00	1	92.60	90.30	-1	602	-0.17%
2021/07/20	1	92.10	0	0.00	91.80	1	596	0.17%
2021/07/15	0	0.00	2	93.40	94.40	-2	579	-0.35%
2021/07/13	2	93.75	1	95.40	92.10	1	564	0.18%
2021/07/12	1	94.40	2	95.00	94.50	-1	557	-0.18%
2021/07/09	2	93.95	3	96.77	93.70	-1	549	-0.18%
2021/07/08	1	91.80	1	92.20	92.10	0	521	0.00%
2021/07/07	2	91.85	2	92.30	90.70	0	523	0.00%
2021/07/06	1	91.30	0	0.00	91.70	1	531	0.19%
2021/07/05	1	91.50	2	93.80	91.90	-1	532	-0.19%
2021/07/02	2	92.35	3	93.67	92.10	-1	529	-0.19%
2021/07/01	2	89.60	4	90.35	92.10	-2	514	-0.39%
2021/06/30	1	88.10	0	0.00	88.10	1	498	0.20%
2021/06/29	1	89.10	1	89.90	88.20	0	500	0.00%
2021/06/28	1	89.20	0	0.00	89.30	1	505	0.20%
2021/06/25	1	90.20	1	91.60	90.10	0	517	0.00%
2021/06/24	1	89.70	1	90.20	90.00	0	520	0.00%
2021/06/23	1	89.60	0	0.00	89.60	1	523	0.19%
2021/06/22	0	0.00	2	88.40	91.00	-2	536	-0.37%
2021/06/21	1	87.40	0	0.00	87.20	1	515	0.19%
2021/06/18	1	88.60	2	88.05	87.90	-1	520	-0.19%
2021/06/17	2	86.60	2	86.50	86.70	0	524	0.00%
2021/06/10	1	87.30	2	87.30	86.90	-1	568	-0.18%
2021/06/09	2	87.75	3	87.63	87.30	-1	574	-0.17%
2021/06/08	1	87.10	1	87.80	87.00	0	574	0.00%
2021/06/04	0	0.00	1	87.80	86.80	-1	603	-0.17%
2021/06/03	1	87.30	1	87.90	87.30	0	604	0.00%
2021/06/02	1	87.30	1	89.00	87.20	0	604	0.00%
2021/05/31	1	88.50	3	88.70	88.00	-2	605	-0.33%
2021/05/28	1	88.40	0	0.00	88.60	1	606	0.16%
2021/05/27	3	88.93	2	89.80	88.30	1	615	0.16%
2021/05/26	2	89.35	2	90.70	88.80	0	615	0.00%
2021/05/25	1	87.70	0	0.00	89.90	1	611	0.16%
2021/05/24	1	88.00	1	88.40	88.20	0	612	0.00%
2021/05/21	1	86.20	2	87.00	87.20	-1	609	-0.16%
2021/05/20	1	87.20	3	87.43	86.00	-2	612	-0.33%
2021/05/19	3	87.53	4	88.25	87.00	-1	605	-0.17%
2021/05/18	2	87.15	0	0.00	88.50	2	601	0.33%
2021/05/17	7	87.34	4	83.90	89.10	3	585	0.51%
2021/05/14	0	0.00	3	81.13	81.00	-3	566	-0.53%
2021/05/13	0	0.00	1	80.10	79.90	-1	569	-0.18%
2021/05/12	6	79.07	5	80.18	78.40	1	569	0.18%
2021/05/11	8	83.51	5	83.76	81.90	3	566	0.53%
2021/05/10	1	87.40	0	0.00	88.00	1	569	0.18%
2021/05/07	2	87.50	4	87.75	87.90	-2	596	-0.34%
2021/05/06	4	86.90	3	87.43	86.00	1	641	0.16%
2021/05/05	1	87.40	2	87.90	87.30	-1	655	-0.15%
2021/05/04	8	87.81	5	88.60	87.20	3	677	0.44%
2021/05/03	1	90.80	1	91.40	90.00	0	690	0.00%
2021/04/28	2	90.55	1	91.20	90.60	1	743	0.13%
2021/04/27	1	91.00	1	90.70	91.10	0	766	0.00%
2021/04/26	1	89.80	1	90.40	90.00	0	793	0.00%
2021/04/23	2	88.50	3	89.17	89.30	-1	852	-0.12%
2021/04/21	2	90.90	1	91.70	90.60	1	874	0.11%
2021/04/20	1	91.30	0	0.00	91.30	1	892	0.11%
2021/04/19	0	0.00	2	91.45	91.70	-2	924	-0.22%
2021/04/16	1	91.20	0	0.00	91.20	1	954	0.10%
2021/04/15	2	90.35	4	90.45	90.90	-2	999	-0.20%
2021/04/14	2	88.55	2	88.85	89.00	0	1,018	0.00%
2021/04/13	2	90.80	2	91.30	90.10	0	1,067	0.00%
2021/04/12	3	92.20	2	92.25	90.90	1	1,084	0.09%
2021/04/09	2	94.10	3	94.93	94.60	-1	1,111	-0.09%
2021/04/08	0	0.00	1	94.30	94.70	-1	1,216	-0.08%
2021/04/07	2	94.70	0	0.00	94.10	2	1,365	0.15%
2021/04/06	2	96.70	1	97.90	95.70	1	1,374	0.07%
2021/04/01	1	97.10	1	97.70	97.20	0	1,375	0.00%
2021/03/31	1	96.80	1	97.50	96.80	0	1,381	0.00%
2021/03/30	2	96.55	3	96.17	96.80	-1	1,403	-0.07%
2021/03/29	1	94.80	0	0.00	95.00	1	1,400	0.07%
2021/03/26	1	95.10	4	95.05	95.30	-3	1,418	-0.21%
2021/03/25	8	95.70	6	97.01	94.20	2	1,425	0.14%
2021/03/24	2	91.95	2	92.85	94.00	0	1,432	0.00%
2021/03/23	2	93.00	2	94.30	92.30	0	1,493	0.00%
2021/03/22	3	94.33	1.1	94.59	93.80	1.9	1,629	0.12%
2021/03/19	4	93.13	5	93.24	94.90	-1	1,646	-0.06%
2021/03/18	2	93.10	1	92.90	93.50	1	1,637	0.06%
2021/03/17	2	92.90	3	92.53	93.80	-1	1,634	-0.06%
2021/03/16	2	91.25	2	91.95	91.90	0	1,625	0.00%
2021/03/15	3	90.73	4	91.15	91.50	-1	1,629	-0.06%
2021/03/12	3	90.23	0	0.00	90.20	3	1,627	0.18%
2021/03/11	0	0.00	3	90.07	90.50	-3	1,635	-0.18%
2021/03/10	4	89.18	4	91.25	89.00	0	1,631	0.00%
2021/03/09	4	84.53	4	85.23	86.00	0	1,618	0.00%
2021/03/08	1	85.00	0	0.00	85.00	1	1,629	0.06%
2021/03/05	2	83.50	3	84.47	86.00	-1	1,635	-0.06%
2021/03/04	2	85.35	2	86.15	84.70	0	1,637	0.00%
2021/03/03	4	84.05	4	84.45	85.70	0	1,635	0.00%
2021/03/02	1	86.40	2	88.25	84.50	-1	1,639	-0.06%
2021/02/26	2	87.40	3	88.30	87.60	-1	1,648	-0.06%
2021/02/25	4	88.90	7	89.41	88.60	-3	1,652	-0.18%
2021/02/24	4	89.13	1	90.10	88.50	3	1,675	0.18%
2021/02/23	1	90.70	2	89.75	90.20	-1	1,721	-0.06%
2021/02/22	1	89.20	1	90.20	89.10	0	1,724	0.00%
2021/02/19	1	89.13	0	0.00	89.80	1	1,735	0.06%
2021/02/18	0	89.00	2	89.45	91.10	-2	1,731	-0.12%
2021/02/05	0	0.00	3	91.33	90.40	-3	1,728	-0.17%
2021/02/04	3	92.40	0	0.00	92.00	3	1,722	0.17%
2021/02/03	4	94.10	3	95.23	93.60	1	1,716	0.06%
2021/02/02	3	93.37	1	93.90	94.20	2	1,716	0.12%
2021/02/01	0.1	93.00	0	0.00	93.00	0.1	1,710	0.01%
2021/01/29	2	94.00	5	95.80	91.80	-3	1,695	-0.18%
2021/01/28	6	98.32	3	98.60	96.30	3	1,667	0.18%
2021/01/27	3	104.33	2	106.25	104.00	1	1,619	0.06%
2021/01/26	2	104.00	5	104.60	105.00	-3	1,603	-0.19%
2021/01/25	2	103.50	1	105.00	103.50	1	1,579	0.06%
2021/01/22	7	105.71	7	105.14	104.00	0	1,557	0.00%
2021/01/21	2	103.00	3	104.00	104.00	-1	1,515	-0.07%
2021/01/20	7	102.93	6	104.08	102.50	1	1,500	0.07%
2021/01/19	3	106.17	0	0.00	105.00	3	1,475	0.20%
2021/01/18	2	107.00	2	106.75	108.00	0	1,445	0.00%
2021/01/15	5	101.60	6	102.67	103.00	-1	1,384	-0.07%
2021/01/14	4	102.75	6	103.58	102.00	-2	1,361	-0.15%
2021/01/13	3	101.33	4	103.00	104.00	-1	1,351	-0.07%
2021/01/12	4	102.75	2	103.25	102.00	2	1,338	0.15%
2021/01/11	1	107.00	1	109.50	106.50	0	1,309	0.00%
2021/01/08	1	105.50	3.2	105.09	108.00	-2.2	1,277	-0.17%
2021/01/07	3	103.17	6	104.33	103.50	-3	1,230	-0.24%
2021/01/06	7	107.07	5	108.00	104.00	2	1,209	0.17%
2021/01/05	1	102.50	2	102.75	104.00	-1	1,152	-0.09%
2021/01/04	2	102.00	13	104.54	104.00	-11	1,129	-0.97%
2020/12/31	5	101.50	3	101.67	101.50	2	1,089	0.18%
2020/12/30	10	99.49	12.1	100.48	103.50	-2.1	982	-0.21%
2020/12/29	1	94.00	2	93.60	94.50	-1	831	-0.12%
2020/12/28	3.1	92.82	2	93.95	92.30	1.1	814	0.13%
2020/12/25	9	92.84	2	93.80	93.10	7	805	0.87%
2020/12/24	5	94.58	3	95.33	93.30	2	796	0.25%
2020/12/23	1	91.60	1	92.40	93.30	0	768	0.00%
2020/12/22	1	92.60	11	94.44	90.80	-10	758	-1.32%
2020/12/21	14	93.19	2	94.55	93.10	12	737	1.63%
2020/12/18	8	93.63	1	95.70	93.60	7	722	0.97%
2020/12/17	4	94.63	6.1	94.93	94.70	-2.1	690	-0.31%
2020/12/16	12	92.06	15	92.89	93.10	-3	624	-0.48%
2020/12/15	6	85.85	3	85.50	87.50	3	480	0.62%
2020/12/14	4	84.18	6	84.48	84.70	-2	447	-0.45%
2020/12/11	5	83.38	7	83.80	82.80	-2	440	-0.45%
2020/12/10	6	84.13	7	84.84	83.20	-1	434	-0.23%
2020/12/09	5	85.60	9	86.12	85.00	-4	427	-0.94%
2020/12/08	5	83.40	7	83.17	83.60	-2	417	-0.48%
2020/12/07	5	82.78	3	83.30	82.00	2	413	0.48%
2020/12/04	3	84.87	4	85.35	84.10	-1	400	-0.25%
2020/12/03	12	85.71	3	86.43	85.00	9	395	2.28%
2020/12/01	1	84.20	1	84.90	84.50	0	373	0.00%
2020/11/30	2	84.50	2	84.75	84.50	0	367	0.00%
2020/11/27	2	84.00	1	84.50	84.20	1	366	0.27%
2020/11/26	1	84.90	1	85.70	84.90	0	364	0.00%
2020/11/25	5	84.04	5	84.08	84.40	0	357	0.00%
2020/11/24	1	84.10	1	84.20	83.70	0	340	0.00%
2020/11/23	2	85.40	5	86.22	85.10	-3	330	-0.91%
2020/11/20	10	83.91	8	83.80	83.00	2	303	0.66%
2020/11/19	1	78.80	2	79.40	80.40	-1	250	-0.40%
2020/11/18	1	78.20	2	76.70	78.50	-1	239	-0.42%
2020/11/17	2	76.10	1	76.80	75.90	1	225	0.44%
2020/11/16	1	76.20	1	77.40	76.60	0	234	0.00%
2020/11/13	1	75.90	0	0.00	76.10	1	233	0.43%
2020/11/11	0	0.00	1	71.10	71.60	-1	217	-0.46%
2020/11/10	1	70.70	0	0.00	70.70	1	229	0.44%
2020/11/09	0	0.00	1	72.70	72.60	-1	231	-0.43%
2020/11/06	1	72.30	0	0.00	72.30	1	233	0.43%
2020/11/05	0	0.00	1	72.10	72.60	-1	236	-0.42%
2020/11/04	1	71.40	2	71.70	71.90	-1	241	-0.41%
2020/11/03	2	70.80	1	71.30	71.00	1	245	0.41%
2020/11/02	1	70.70	1	71.10	70.70	0	252	0.00%
2020/10/30	1	71.10	0	0.00	70.80	1	262	0.38%
2020/10/29	2	70.45	3	71.10	71.60	-1	263	-0.38%
2020/10/28	1	71.50	1	72.70	71.30	0	266	0.00%
2020/10/27	1	71.60	2	71.95	72.40	-1	268	-0.37%
2020/10/26	1	72.40	1	73.40	72.40	0	271	0.00%
2020/10/23	1	72.60	0	0.00	73.00	1	275	0.36%
2020/10/22	1	73.10	2	73.40	73.10	-1	283	-0.35%
2020/10/21	2	73.05	0	0.00	73.00	2	298	0.67%
2020/10/20	0	0.00	2	73.90	74.00	-2	321	-0.62%
2020/10/19	3	72.03	6	71.83	73.30	-3	331	-0.90%
2020/10/16	1	70.20	1	70.90	70.20	0	335	0.00%
2020/10/15	1	70.70	0	0.00	70.20	1	340	0.29%
2020/10/14	4	71.00	2	71.80	70.90	2	343	0.58%
2020/10/13	3	71.13	2	71.60	71.20	1	354	0.28%
2020/10/12	2	72.60	1	74.00	72.00	1	358	0.28%
2020/10/08	2	74.25	2	74.05	73.70	0	364	0.00%
2020/10/07	3	73.03	1	73.40	73.00	2	364	0.55%
2020/10/06	0	0.00	3	71.80	73.80	-3	372	-0.81%
2020/10/05	3	70.87	3	71.20	70.90	0	376	0.00%
2020/09/30	0	0.00	1	70.30	70.30	-1	393	-0.25%
2020/09/29	2	70.15	2.3	70.01	70.00	-0.3	407	-0.07%
2020/09/28	0	0.00	4	70.13	70.50	-4	433	-0.92%
2020/09/25	1	69.00	1	69.60	69.00	0	473	0.00%
2020/09/22	0	0.00	2	71.10	71.00	-2	520	-0.38%
2020/09/18	1	72.40	2	72.85	72.30	-1	541	-0.18%
2020/09/17	3	72.53	1	72.90	72.40	2	599	0.33%
2020/09/16	2	72.75	0	0.00	72.80	2	609	0.33%
2020/09/15	3	73.03	4	73.28	73.00	-1	624	-0.16%
2020/09/14	0	0.00	1	72.20	72.30	-1	656	-0.15%
2020/09/11	3	71.97	2	72.70	71.70	1	727	0.14%
2020/09/10	3	73.07	3	73.87	72.50	0	730	0.00%
2020/09/09	1	70.70	2	71.60	72.50	-1	733	-0.14%
2020/09/08	1	71.40	1	71.90	71.90	0	741	0.00%
2020/09/07	1	72.60	0	0.00	71.40	1	752	0.13%
2020/09/04	2	73.20	2	73.50	73.00	0	762	0.00%
2020/09/03	1	74.80	1	75.30	74.20	0	771	0.00%
2020/09/02	2	75.55	1	76.50	74.60	1	781	0.13%
2020/09/01	1	75.50	3	75.80	76.00	-2	789	-0.25%
2020/08/31	4	75.70	0	0.00	75.20	4	795	0.50%
2020/08/28	2	76.35	2	76.80	76.30	0	807	0.00%
2020/08/27	3	78.10	3	78.57	77.40	0	809	0.00%
2020/08/25	0	0.00	1	77.70	78.10	-1	819	-0.12%
2020/08/24	1	76.20	2	76.40	76.70	-1	824	-0.12%
2020/08/21	1	74.60	4	73.83	75.00	-3	852	-0.35%
2020/08/20	1	69.10	1	71.10	72.20	0	851	0.00%
2020/08/19	3	77.17	1	78.80	76.60	2	850	0.24%
2020/08/18	5	78.38	4	79.08	78.30	1	867	0.12%
2020/08/17	1	78.30	1	78.40	78.30	0	875	0.00%
2020/08/14	3	79.37	1	78.90	78.50	2	885	0.23%
2020/08/13	1	81.10	2	81.05	81.10	-1	883	-0.11%
2020/08/12	2	79.25	2	79.75	79.00	0	896	0.00%
2020/08/11	3	80.80	2	81.15	80.10	1	918	0.11%
2020/08/10	1	82.10	0	0.00	81.50	1	1,000	0.10%
2020/08/07	1	80.50	2	81.55	82.10	-1	1,040	-0.10%
2020/08/06	2	81.00	1	81.90	80.80	1	1,074	0.09%
2020/08/05	1	82.50	1	80.30	82.50	0	1,091	0.00%
2020/08/04	0	0.00	1	78.90	79.50	-1	1,166	-0.09%
2020/08/03	2	78.95	2	79.25	78.60	0	1,200	0.00%
2020/07/31	1	78.20	1	79.00	78.50	0	1,238	0.00%
2020/07/30	2	77.85	24	78.02	78.10	-22	1,280	-1.72%
2020/07/29	1	77.90	2	77.50	78.00	-1	1,324	-0.08%
2020/07/28	0	0.00	1	77.20	75.60	-1	1,333	-0.07%
2020/07/27	1	78.70	0	78.30	77.20	1	1,356	0.07%
2020/07/24	0	0.00	1	82.30	80.10	-1	1,393	-0.07%
2020/07/23	3	92.30	0	0.00	93.00	3	1,406	0.21%
2020/07/22	5	93.50	0	0.00	93.10	5	1,420	0.35%
2020/07/20	0	0.00	1	91.70	92.40	-1	1,484	-0.07%
2020/07/15	1	93.30	0	0.00	91.90	1	1,509	0.07%
2020/07/10	1	93.60	0	0.00	93.80	1	1,550	0.06%
2020/07/08	4	96.13	0	0.00	95.40	4	1,636	0.24%
2020/07/07	15	98.53	0	0.00	95.70	15	1,662	0.90%
2020/07/03	1	94.70	2	95.45	95.20	-1	1,651	-0.06%
2020/06/30	0	0.00	0.2	93.00	93.10	-0.2	1,691	-0.01%
2020/06/24	0	0.00	3	97.90	95.30	-3	1,707	-0.18%
2020/06/23	1	95.00	0	0.00	93.20	1	1,682	0.06%
2020/06/19	1	96.30	2	93.80	94.30	-1	1,688	-0.06%
2020/06/15	2	86.80	1	87.30	86.60	1	1,658	0.06%
2020/06/12	1	84.40	0	0.00	85.20	1	1,689	0.06%
2020/06/10	2	90.20	0	0.00	88.40	2	1,759	0.11%
2020/06/01	1	88.70	0	0.00	88.70	1	1,994	0.05%
2020/05/25	0	0.00	2	86.50	85.10	-2	2,160	-0.09%
2020/05/19	0	88.40	0	88.40	87.60	0	2,354	0.00%
2020/05/15	2	89.80	0	89.10	88.50	2	2,441	0.08%
2020/05/12	2	100.25	2	98.90	98.90	0	2,350	0.00%
2020/05/11	2	104.75	2	100.00	100.00	0	2,378	0.00%
2020/05/08	1	102.50	1	99.90	102.50	0	2,321	0.00%
2020/04/30	0	0.00	6	95.85	95.20	-6	2,370	-0.25%
2020/04/29	20	96.00	0	0.00	96.60	20	2,393	0.84%
2020/04/27	6	91.08	0	0.00	91.50	6	2,489	0.24%
2020/04/24	1	89.70	1	92.30	90.60	0	2,490	0.00%
2020/04/15	0	0.00	4	89.05	89.70	-4	2,562	-0.16%
2020/04/14	3	87.97	2	88.90	88.80	1	2,555	0.04%
2020/04/13	7	90.64	4	87.80	87.40	3	2,556	0.12%
2020/04/10	2	95.05	2	97.00	97.00	0	2,492	0.00%
2020/04/08	1	94.20	1	94.20	94.20	0	2,523	0.00%
2020/04/07	1	95.50	2	95.05	95.80	-1	2,597	-0.04%
2020/04/06	1	82.90	1	86.60	90.20	0	2,587	0.00%
2020/03/31	2	80.40	2	81.25	81.20	0	2,626	0.00%
2020/03/30	1	77.20	0	0.00	79.50	1	2,710	0.04%
2020/03/27	0	0.00	2	79.40	78.50	-2	2,702	-0.07%
2020/03/26	2	75.25	0	0.00	75.80	2	2,676	0.07%
2020/03/19	0	0.00	17	69.80	65.70	-17	2,614	-0.65%
2020/03/18	1	78.50	1	72.50	72.90	0	2,611	0.00%
2020/03/16	0	0.00	5	84.10	77.50	-5	2,574	-0.19%
2020/03/13	1	80.30	2	80.10	80.50	-1	2,556	-0.04%
2020/03/12	17	89.98	7	88.86	89.00	10	2,523	0.40%
2020/03/11	5	96.40	1	92.00	92.00	4	2,474	0.16%
2020/03/10	6	96.92	3	94.73	96.40	3	2,417	0.12%
2020/03/09	1	106.00	1	106.50	103.00	0	2,373	0.00%
2020/03/06	4	105.50	5	105.50	105.50	-1	2,359	-0.04%
2020/03/05	4	106.13	1	105.50	105.50	3	2,344	0.13%
2020/03/04	2	111.50	1	109.00	109.00	1	2,328	0.04%
2020/03/03	2	116.00	2	114.50	114.50	0	2,313	0.00%
2020/03/02	3	112.83	3	114.17	114.00	0	2,300	0.00%
2020/02/27	2.1	119.05	3	115.00	115.00	-0.9	2,339	-0.04%
2020/02/26	5	120.50	3	120.67	118.00	2	2,360	0.08%
2020/02/25	6	118.67	6	119.83	121.00	0	2,311	0.00%
2020/02/24	1	110.50	2	115.00	115.50	-1	2,202	-0.05%
2020/02/21	2	107.50	1	108.00	110.50	1	2,144	0.05%
2020/02/20	1	105.50	2	106.25	106.00	-1	2,096	-0.05%
2020/02/19	4	104.00	6	103.17	105.00	-2	2,079	-0.10%
2020/02/18	6	101.33	0	0.00	100.50	6	2,023	0.30%
2020/02/17	2	115.00	2	111.50	111.50	0	1,965	0.00%
2020/02/13	1	109.50	6	110.08	109.50	-5	1,915	-0.26%
2020/02/12	9	111.28	4	111.50	111.50	5	1,912	0.26%
2020/02/11	1	115.00	1	116.50	116.50	0	1,867	0.00%
2020/02/10	2	111.50	1	116.00	116.00	1	1,888	0.05%
2020/02/07	1	116.00	3	115.50	113.50	-2	1,874	-0.11%
2020/02/06	0	0.00	2	113.00	112.00	-2	1,800	-0.11%
2020/02/05	3	111.33	1	111.00	111.00	2	1,798	0.11%
2020/02/04	1	108.00	2	112.75	114.00	-1	1,797	-0.06%
2020/02/03	1	116.50	0	106.00	106.00	1	1,760	0.06%
2020/01/31	0	114.00	0	114.00	114.50	0	1,709	0.00%
2020/01/30	2	106.00	4	111.63	112.00	-2	1,639	-0.12%
2020/01/03	2	103.75	1	103.50	103.50	1	1,252	0.08%
2020/01/02	3	108.17	5	106.00	106.00	-2	1,228	-0.16%
2019/12/31	6	102.58	4	104.87	102.50	2	1,165	0.17%
2019/12/30	1	99.80	0	0.00	99.80	1	1,075	0.09%
2019/12/27	2	96.35	2	97.80	97.80	0	1,054	0.00%
2019/12/26	3	100.00	3	96.50	96.50	0	1,074	0.00%
2019/12/04	0	0.00	13	89.86	90.80	-13	924	-1.41%
2019/12/02	10	88.88	0	89.40	89.50	10	935	1.07%
2019/11/28	0	0.00	1	94.60	95.10	-1	909	-0.11%
2019/11/27	0	94.70	0	94.70	95.30	0	884	0.00%
2019/11/25	1	89.10	2	90.20	90.40	-1	792	-0.13%
2019/11/22	2	84.35	2	84.45	86.00	0	728	0.00%
2019/11/21	1	80.00	2	80.80	83.40	-1	704	-0.14%
2019/11/20	1	80.80	0	0.00	80.70	1	693	0.14%
2019/11/19	1	81.00	1	81.90	81.40	0	691	0.00%
2019/11/18	0	0.00	2	81.00	81.40	-2	691	-0.29%
2019/11/15	2	80.05	2	80.45	80.00	0	685	0.00%
2019/11/14	2	78.90	3	79.20	79.00	-1	678	-0.15%
2019/11/13	3	80.27	2	80.95	80.50	1	667	0.15%
2019/11/12	3	79.37	3	80.53	81.40	0	665	0.00%
2019/11/11	3	79.90	3	80.17	79.90	0	659	0.00%
2019/11/08	3	83.57	4	84.33	83.60	-1	646	-0.15%
2019/11/07	6	86.63	5	87.10	84.60	1	639	0.16%
2019/11/06	1	84.10	1	83.90	84.70	0	591	0.00%
2019/11/05	3	84.50	2	85.20	83.60	1	583	0.17%
2019/11/04	2	83.40	3	83.97	84.50	-1	566	-0.18%
2019/11/01	2	79.10	3	78.73	81.30	-1	531	-0.19%
2019/10/31	4	77.65	3	78.10	77.60	1	503	0.20%
2019/10/29	0	0.00	2	76.05	76.70	-2	492	-0.41%
2019/10/24	0	0.00	1	74.70	74.30	-1	484	-0.21%
2019/10/22	4	76.03	6	75.98	75.90	-2	495	-0.40%
2019/10/21	1	73.90	0	0.00	74.00	1	495	0.20%
2019/10/18	3	75.47	2	76.40	75.20	1	496	0.20%
2019/10/17	3	75.33	4	75.78	75.70	-1	496	-0.20%
2019/10/16	4	76.23	3	76.97	75.10	1	501	0.20%
2019/10/15	3	76.53	4	77.00	76.70	-1	501	-0.20%
2019/10/14	4	76.05	4	76.65	76.20	0	501	0.00%
2019/10/09	4	78.45	1	77.40	77.00	3	497	0.60%
2019/10/08	2	78.60	3	79.10	80.10	-1	486	-0.21%
2019/10/07	1	77.60	1	78.20	78.20	0	484	0.00%
2019/10/04	3	79.80	3	79.03	79.00	0	486	0.00%
2019/10/03	6	79.43	6.2	79.84	79.60	-0.2	486	-0.04%
2019/10/02	12	81.62	6	80.45	79.50	6	494	1.21%
2019/10/01	9	77.56	9	79.47	80.70	0	476	0.00%
2019/09/27	3	75.30	3	75.50	77.20	0	454	0.00%
2019/09/26	0	74.00	1	74.90	74.30	-1	432	-0.23%
2019/09/25	2	74.70	1	74.70	73.80	1	426	0.23%
2019/09/24	2	74.40	3	73.20	76.80	-1	410	-0.24%
2019/09/23	1	71.60	2	71.90	71.60	-1	370	-0.27%
2019/09/20	1	71.30	0	0.00	71.30	1	367	0.27%
2019/09/19	1	71.30	2	71.90	72.20	-1	365	-0.27%
2019/09/18	3	71.70	1	72.60	71.20	2	362	0.55%
2019/09/17	1	71.70	0	0.00	71.90	1	351	0.28%
2019/09/16	0	0.00	2	71.05	71.40	-2	344	-0.58%
2019/09/12	2	70.45	1	71.30	70.40	1	337	0.30%
2019/09/11	0	0.00	3	69.37	71.00	-3	329	-0.91%
2019/09/10	4	69.55	4	70.50	68.10	0	308	0.00%
2019/09/06	6	67.92	6	68.33	68.00	0	293	0.00%
2019/09/05	4	68.15	2	69.10	67.60	2	294	0.68%
2019/09/04	2	67.25	2	66.80	68.80	0	281	0.00%
2019/09/03	3	65.03	3	65.83	66.20	0	268	0.00%
2019/09/02	1	64.70	5	63.48	65.00	-4	259	-1.54%
2019/08/30	3	61.90	3	62.47	61.80	0	247	0.00%
2019/08/29	6	62.32	2	63.05	61.60	4	247	1.62%
2019/08/28	1	62.90	4	62.45	62.90	-3	242	-1.24%
2019/08/27	4	61.98	3	62.00	61.70	1	238	0.42%
2019/08/26	3	60.77	2	61.00	60.70	1	237	0.42%
2019/08/23	0	0.00	1	62.20	62.00	-1	236	-0.42%
2019/08/22	4	62.25	4	63.05	62.00	0	236	0.00%
2019/08/21	2	61.60	3	61.57	61.80	-1	235	-0.43%
2019/08/20	1	60.40	1	61.00	60.60	0	232	0.00%
2019/08/16	0	0.00	1	59.10	59.70	-1	230	-0.43%
2019/08/14	1	58.70	1	59.40	58.50	0	229	0.00%
2019/08/08	2	60.20	2	60.60	60.90	0	223	0.00%
2019/08/07	5	61.00	5	61.50	60.30	0	223	0.00%
2019/08/06	1	59.30	1	59.70	59.80	0	223	0.00%
2019/08/01	1	62.10	1	62.50	62.70	0	232	0.00%
2019/07/30	4	63.75	1	62.90	63.00	3	233	1.28%
2019/07/29	3	65.23	2	65.80	65.20	1	229	0.44%
2019/07/26	0	0.00	1	66.80	66.40	-1	227	-0.44%
2019/07/25	2	65.90	2	66.40	66.20	0	227	0.00%
2019/07/24	0	0.00	1	70.30	69.90	-1	220	-0.45%
2019/07/23	1	70.10	0	0.00	69.70	1	212	0.47%
2019/07/22	1	70.70	1	71.00	70.50	0	206	0.00%
2019/07/19	1	70.40	1	70.70	70.50	0	203	0.00%
2019/07/18	2	70.75	1	71.60	70.50	1	201	0.50%
2019/07/17	1	71.30	1	71.70	71.30	0	195	0.00%
2019/07/12	0	0.00	1	71.20	69.60	-1	192	-0.52%
2019/07/11	2	71.60	1	72.50	70.50	1	194	0.51%
2019/07/10	2	72.20	2	72.35	71.80	0	194	0.00%
2019/07/09	0	71.50	0	71.50	71.80	0	189	0.00%
2019/07/08	0	71.80	1	71.40	72.20	-1	185	-0.54%
2019/07/05	5	67.98	4	68.30	70.00	1	169	0.59%
2019/07/01	1	66.40	1	66.70	66.30	0	227	0.00%
2019/06/26	0	0.00	1	64.60	65.30	-1	225	-0.44%
2019/06/25	2	64.20	3	64.67	64.60	-1	224	-0.45%
2019/06/24	4	64.38	4	64.78	64.30	0	225	0.00%
2019/06/21	2	64.30	2	65.10	64.00	0	224	0.00%
2019/06/20	4	64.33	2	64.75	64.30	2	226	0.88%
2019/06/19	1	64.00	2	64.15	64.30	-1	229	-0.44%
2019/06/18	2	63.45	1	64.30	63.20	1	234	0.43%
2019/06/17	1	63.70	0	0.00	63.70	1	236	0.42%
2019/06/14	1	64.20	1	64.90	64.20	0	236	0.00%
2019/06/13	1	64.60	1	64.50	64.20	0	236	0.00%
2019/06/11	1	61.40	2	61.90	62.60	-1	233	-0.43%
2019/06/10	1	61.80	0	0.00	61.80	1	233	0.43%
2019/06/05	1	62.10	1	62.70	62.00	0	233	0.00%
2019/06/03	0	0.00	1	61.90	62.50	-1	237	-0.42%
2019/05/31	0	0.00	1	61.60	61.80	-1	238	-0.42%
2019/05/30	1	61.00	0	0.00	61.40	1	244	0.41%
2019/05/29	0	0.00	2	60.65	60.60	-2	255	-0.78%
2019/05/28	0	0.00	1	60.40	60.20	-1	257	-0.39%
2019/05/27	1	60.00	0	0.00	60.00	1	261	0.38%
2019/05/22	3	60.93	1	61.50	60.80	2	268	0.75%
2019/05/21	0	0.00	2	60.05	60.90	-2	278	-0.72%
2019/05/20	1	60.30	1	60.60	60.10	0	289	0.00%
2019/05/17	3	60.43	3	60.90	60.00	0	291	0.00%
2019/05/16	2	61.00	2	61.70	61.10	0	293	0.00%
2019/05/15	2	61.40	2	61.60	61.70	0	295	0.00%
2019/05/14	2	57.70	2	58.65	60.80	0	295	0.00%
2019/05/13	2	61.95	2	61.60	60.00	0	296	0.00%
2019/05/10	10	64.73	8	64.93	63.60	2	293	0.68%
2019/05/09	1	66.50	0	0.00	66.10	1	287	0.35%
2019/05/08	0	0.00	2	67.90	68.00	-2	287	-0.70%
2019/05/07	2	67.90	0	0.00	67.50	2	287	0.69%
2019/05/02	0	0.00	2	66.90	67.90	-2	294	-0.68%
2019/04/30	1	65.10	2	65.70	66.40	-1	294	-0.34%
2019/04/29	2	65.10	2	65.80	65.60	0	299	0.00%
2019/04/26	2	68.25	2	68.60	67.20	0	320	0.00%
2019/04/25	2	68.10	0	0.00	68.30	2	333	0.60%
2019/04/24	2	68.60	1	68.70	68.40	1	334	0.30%
2019/04/23	1	68.30	3	68.93	69.00	-2	335	-0.60%
2019/04/22	2	68.65	4	68.83	68.40	-2	334	-0.60%
2019/04/19	3	67.93	3	68.30	67.90	0	341	0.00%
2019/04/18	2	68.25	2	67.70	67.30	0	341	0.00%
2019/04/17	5	70.50	3	71.77	69.40	2	339	0.59%
2019/04/16	1	69.60	5	68.94	70.00	-4	333	-1.20%
2019/04/15	2	68.30	1	69.40	68.20	1	328	0.30%
2019/04/12	4	69.35	4	69.70	69.00	0	325	0.00%
2019/04/11	5	68.82	5	69.30	69.00	0	323	0.00%
2019/04/10	5	69.52	6	69.52	68.80	-1	319	-0.31%
2019/04/09	3	68.77	1	68.90	68.50	2	310	0.64%
2019/04/08	7	70.21	6	70.78	69.50	1	306	0.33%
2019/04/03	5	69.04	8	66.83	69.80	-3	283	-1.06%
2019/04/02	0	0.00	1	64.90	64.50	-1	253	-0.40%
2019/04/01	3	64.83	0	0.00	64.50	3	258	1.16%
2019/03/29	1	64.80	0	0.00	65.00	1	270	0.37%
2019/03/28	2	64.75	1	65.80	64.90	1	276	0.36%
2019/03/27	1	65.70	2	65.75	65.70	-1	277	-0.36%
2019/03/26	1	64.20	4	64.85	65.10	-3	276	-1.09%
2019/03/25	2	64.10	1	64.40	64.10	1	276	0.36%
2019/03/22	4	65.55	4	65.93	65.20	0	275	0.00%
2019/03/21	4	65.93	4	66.15	65.80	0	272	0.00%
2019/03/20	4	64.23	5	64.84	64.20	-1	271	-0.37%
2019/03/19	3	65.00	3	65.53	64.90	0	283	0.00%
2019/03/18	0	0.00	1	65.10	64.90	-1	289	-0.35%
2019/03/15	4	65.30	5	65.64	64.70	-1	290	-0.34%
2019/03/14	1	64.50	1	65.00	64.50	0	288	0.00%
2019/03/13	3	64.83	3	65.07	64.80	0	294	0.00%
2019/03/12	3	64.70	0	0.00	64.30	3	298	1.00%
2019/03/11	1	64.70	0	64.90	64.60	1	301	0.33%
2019/03/08	0	0.00	1	65.50	65.00	-1	334	-0.30%
2019/03/07	5	66.14	5	66.60	64.70	0	348	0.00%
2019/03/06	2	66.10	1	66.70	66.10	1	391	0.26%
2019/03/05	4	67.38	4	68.28	66.30	0	403	0.00%
2019/03/04	5	67.46	7	67.24	67.50	-2	405	-0.49%
2019/02/27	3	65.70	4	66.23	65.60	-1	395	-0.25%
2019/02/26	5	66.32	5	66.54	65.60	0	395	0.00%
2019/02/25	3	65.57	3	66.03	65.50	0	396	0.00%
2019/02/22	2	66.35	2	66.70	66.30	0	396	0.00%
2019/02/21	3	66.53	1	67.20	66.50	2	395	0.51%
2019/02/20	4	66.93	3	67.43	67.10	1	395	0.25%
2019/02/19	1	66.60	4	65.95	66.70	-3	387	-0.77%
2019/02/18	0	0.00	1	64.80	64.50	-1	378	-0.26%
2019/02/15	4	65.00	3	65.70	64.30	1	380	0.26%
2019/02/14	4	65.27	5	65.36	65.20	-1	381	-0.26%
2019/02/13	5	64.20	4	64.60	65.00	1	381	0.26%
2019/02/12	3	63.83	3	64.30	64.10	0	382	0.00%
2019/02/11	2	62.70	4	63.35	63.80	-2	381	-0.53%
2019/01/28	1	63.60	0	0.00	63.50	1	385	0.26%
2019/01/25	2	64.10	1	64.50	64.10	1	385	0.26%
2019/01/24	6	65.98	5	66.66	64.10	1	386	0.26%
2019/01/23	1	65.40	0	0.00	65.70	1	382	0.26%
2019/01/22	2	66.05	2	66.55	65.50	0	382	0.00%
2019/01/21	5	65.90	4	66.43	66.10	1	383	0.26%
2019/01/18	6	66.47	8	66.25	65.90	-2	381	-0.52%
2019/01/17	7	65.14	4	65.25	64.50	3	367	0.82%
2019/01/16	1	62.90	1	62.80	63.00	0	356	0.00%
2019/01/15	1	62.30	4	62.10	62.30	-3	371	-0.81%
2019/01/14	1	61.80	1	62.40	61.50	0	394	0.00%
2019/01/11	6	62.55	5	62.78	62.00	1	395	0.25%
2019/01/10	1	65.80	1	66.50	65.50	0	387	0.00%
2019/01/09	2	66.05	2	66.25	66.10	0	391	0.00%
2019/01/08	2	65.10	3	65.27	65.60	-1	391	-0.26%
2019/01/04	5	62.38	5	62.88	63.00	0	404	0.00%
2019/01/03	3	64.63	5	65.12	64.40	-2	410	-0.49%
2019/01/02	2	64.60	0	0.00	64.00	2	411	0.49%
2018/12/28	2	65.15	2	65.75	65.00	0	412	0.00%
2018/12/27	6	66.45	5	67.00	65.50	1	417	0.24%
2018/12/26	6	65.70	8	66.16	65.00	-2	415	-0.48%
2018/12/25	2	64.15	1	64.40	64.20	1	408	0.24%
2018/12/24	8	66.29	6	66.90	65.70	2	406	0.49%
2018/12/22	8	65.56	10	65.35	65.50	-2	401	-0.50%
2018/12/21	5	62.34	5	62.40	62.90	0	387	0.00%
2018/12/20	2	63.10	1	64.40	61.70	1	385	0.26%
2018/12/19	2	64.75	3	64.93	64.30	-1	384	-0.26%
2018/12/18	3	65.30	2	65.90	64.50	1	384	0.26%
2018/12/17	0	66.40	1	67.20	66.40	-1	384	-0.26%
2018/12/14	1	66.30	2	66.65	66.70	-1	386	-0.26%
2018/12/13	2	65.55	3	66.47	66.30	-1	388	-0.26%
2018/12/12	8	69.54	4	70.68	67.00	4	385	1.04%
2018/12/11	2	66.80	4	67.33	69.50	-2	383	-0.52%
2018/12/10	7	65.77	7	66.17	66.00	0	384	0.00%
2018/12/07	3	67.17	1	67.90	67.00	2	390	0.51%
2018/12/06	3	69.00	0	0.00	66.60	3	391	0.77%
2018/12/05	1	68.80	3	70.00	70.80	-2	394	-0.51%
2018/12/04	3	71.53	3	72.27	70.80	0	393	0.00%
2018/12/03	6	72.85	4	72.75	71.80	2	396	0.50%
2018/11/30	4	70.65	5	71.80	71.00	-1	365	-0.27%
2018/11/29	6	70.45	5	70.20	72.00	1	354	0.28%
2018/11/28	2	64.80	2	64.25	66.00	0	311	0.00%
2018/11/27	1	60.50	2	60.55	62.20	-1	300	-0.33%
2018/11/26	1	59.30	2	59.30	59.30	-1	296	-0.34%
2018/11/23	3	58.40	3	59.03	58.30	0	303	0.00%
2018/11/22	2	60.00	1	60.90	59.70	1	308	0.32%
2018/11/21	1	58.70	2	59.30	59.50	-1	309	-0.32%
2018/11/20	3	58.93	3	59.40	59.00	0	322	0.00%
2018/11/19	1	59.20	3	58.80	59.20	-2	326	-0.61%
2018/11/16	5	58.38	2	58.45	57.80	3	337	0.89%
2018/11/15	3	58.87	3	59.47	59.00	0	343	0.00%
2018/11/14	2	59.20	2	58.85	59.40	0	350	0.00%
2018/11/13	3	56.70	3	57.17	57.70	0	350	0.00%
2018/11/12	0	0.00	2	56.80	57.30	-2	351	-0.57%
2018/11/09	1	56.70	0	0.00	56.20	1	359	0.28%
2018/11/08	2	59.40	3	59.83	58.20	-1	360	-0.28%
2018/11/07	4	58.48	3	59.07	58.90	1	363	0.27%
2018/11/06	3	58.67	2	59.05	58.60	1	367	0.27%
2018/11/05	1	58.50	3	58.27	58.50	-2	367	-0.54%
2018/11/02	3	57.50	2	58.15	57.20	1	367	0.27%
2018/11/01	2	56.55	1	56.90	57.00	1	365	0.27%
2018/10/31	1	55.60	3	55.17	55.70	-2	364	-0.55%
2018/10/30	2	54.05	0	0.00	54.10	2	363	0.55%
2018/10/29	2	54.15	2	54.65	54.00	0	363	0.00%
2018/10/26	2	54.85	5	56.12	55.40	-3	363	-0.83%
2018/10/25	6	55.67	3	56.73	54.90	3	361	0.83%
2018/10/24	1	58.80	2	58.75	58.80	-1	355	-0.28%
2018/10/23	4	58.50	2	57.85	58.10	2	354	0.56%
2018/10/22	0	0.00	3	57.70	62.10	-3	342	-0.87%
2018/10/19	4	56.13	4	56.48	56.50	0	330	0.00%
2018/10/18	3	57.50	4	57.95	57.70	-1	341	-0.29%
2018/10/17	5	57.88	5	58.62	57.60	0	344	0.00%
2018/10/16	2	58.10	3	58.37	58.30	-1	342	-0.29%
2018/10/15	4	57.75	5	58.26	57.50	-1	342	-0.29%
2018/10/12	6	55.32	6	56.18	56.50	0	338	0.00%
2018/10/11	6	57.70	4	58.50	57.60	2	330	0.61%
2018/10/09	4	64.10	2	65.00	63.90	2	322	0.62%
2018/10/05	1	69.20	2	70.00	65.10	-1	320	-0.31%
2018/10/04	1	69.80	2	70.10	69.80	-1	317	-0.31%
2018/10/03	1	70.10	1	70.80	70.00	0	317	0.00%
2018/10/02	2	70.65	1	71.30	70.60	1	319	0.31%
2018/10/01	1	70.70	2	70.85	71.00	-1	320	-0.31%
2018/09/28	3	70.77	2	71.90	70.60	1	323	0.31%
2018/09/27	5	71.62	3	72.23	70.90	2	325	0.61%
2018/09/26	0	0.00	2	70.45	70.30	-2	323	-0.62%
2018/09/25	2	69.95	2	70.20	69.80	0	327	0.00%
2018/09/21	5	69.24	5	69.94	69.90	0	327	0.00%
2018/09/20	1	70.30	1	71.10	69.30	0	328	0.00%
2018/09/19	2	70.55	2	71.55	70.50	0	326	0.00%
2018/09/18	3	71.17	0	0.00	70.90	3	326	0.92%
2018/09/17	2	72.50	3	72.73	72.60	-1	328	-0.30%
2018/09/14	2	70.95	3	69.90	71.20	-1	319	-0.31%
2018/09/13	0	0.00	1	70.40	68.00	-1	313	-0.32%
2018/09/12	1	70.20	2	71.25	69.60	-1	309	-0.32%
2018/09/11	7	72.00	6	72.83	70.30	1	315	0.32%
2018/09/10	2	74.40	1	75.00	74.50	1	311	0.32%
2018/09/07	3	74.47	3	75.07	77.00	0	315	0.00%
2018/09/06	2	77.15	0	0.00	76.30	2	321	0.62%
2018/09/05	2	76.80	3	77.67	78.00	-1	332	-0.30%
2018/09/04	1	77.00	2	77.10	77.40	-1	333	-0.30%
2018/09/03	3	76.43	1	77.10	76.10	2	337	0.59%
2018/08/31	0	0.00	1	77.90	77.80	-1	346	-0.29%
2018/08/30	3	75.43	4	75.53	77.30	-1	346	-0.29%
2018/08/29	2	74.90	2	75.45	75.00	0	347	0.00%
2018/08/28	2	74.85	2	75.60	75.00	0	347	0.00%
2018/08/27	8	74.23	8	75.15	75.50	0	350	0.00%
2018/08/24	1	74.20	1	74.30	73.60	0	342	0.00%
2018/08/23	6	74.98	5	75.22	75.70	1	344	0.29%
2018/08/22	2	72.00	4	72.88	73.90	-2	337	-0.59%
2018/08/21	6	71.13	7	71.96	72.60	-1	338	-0.30%
2018/08/20	3	69.43	3	70.03	71.40	0	342	0.00%
2018/08/17	2	70.10	3	70.23	69.80	-1	372	-0.27%
2018/08/16	3	70.53	0	0.00	69.00	3	379	0.79%
2018/08/15	3	71.10	3	71.77	71.90	0	378	0.00%
2018/08/10	1	77.30	2	77.90	77.50	-1	440	-0.23%
2018/08/09	3	77.53	1	77.10	77.10	2	506	0.39%
2018/08/07	1	78.70	2	78.90	79.00	-1	518	-0.19%
2018/08/06	1	77.90	1	78.60	78.00	0	527	0.00%
2018/08/03	2	77.45	1	77.90	78.10	1	536	0.19%
2018/07/27	1	79.60	1	80.90	79.50	0	550	0.00%
2018/07/25	1	89.80	1	90.20	90.20	0	539	0.00%
2018/07/20	1	89.70	0	0.00	89.30	1	536	0.19%
2018/07/13	1	90.00	1	89.90	89.50	0	540	0.00%
2018/06/22	0	0.00	1	88.10	88.00	-1	559	-0.18%
2018/06/21	1	88.40	1	89.20	87.60	0	559	0.00%
2018/06/20	3	89.63	2	90.15	88.10	1	558	0.18%
2018/06/19	2	93.70	2	94.55	91.20	0	555	0.00%
2018/06/15	0	0.00	1	93.90	94.50	-1	554	-0.18%
2018/06/14	4	94.00	0	0.00	93.10	4	551	0.73%
2018/06/01	0	0.00	2	91.90	92.00	-2	503	-0.40%
2018/05/29	2	95.70	0	0.00	93.60	2	489	0.41%
2018/05/28	0	0.00	1	95.70	94.50	-1	481	-0.21%
2018/05/25	1	95.80	3	96.43	94.60	-2	468	-0.43%
2018/05/24	6	94.10	4	94.48	93.30	2	436	0.46%
2018/05/23	4	94.23	5	92.74	93.10	-1	429	-0.23%
2018/05/18	0	96.30	0	96.30	96.40	0	404	0.00%
2018/05/17	2	98.80	0	0.00	96.40	2	363	0.55%
2018/04/16	0	0.00	1	89.50	88.60	-1	623	-0.16%
2018/04/13	1	89.70	0	0.00	89.70	1	630	0.16%
2018/03/31	0	0.00	1	87.80	87.00	-1	701	-0.14%
2018/03/30	1	87.30	0	0.00	87.30	1	704	0.14%
2018/01/23	0	0.00	1	106.50	107.00	-1	1,294	-0.08%
2018/01/22	1	105.50	0	0.00	107.00	1	1,270	0.08%
2018/01/18	1	107.00	0	0.00	104.00	1	1,228	0.08%
2018/01/17	0	0.00	2	102.50	100.50	-2	1,172	-0.17%
2018/01/10	0	0.00	1	96.20	98.60	-1	1,150	-0.09%
2018/01/08	2	99.40	1	100.00	99.60	1	1,153	0.09%
2018/01/05	0	0.00	1	99.50	99.10	-1	1,140	-0.09%
2018/01/03	1	98.50	0	0.00	97.00	1	1,130	0.09%