世禾 (3551)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
102.5
漲跌
▲2.5
漲幅
+2.50%
成交量
443張
產業
上櫃綠能環保類類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	104.00	102.50	-1	551	-0.18%
2024/09/11	1	99.60	2	99.60	99.60	-1	650	-0.15%
2024/09/04	1	101.00	0	0.00	100.50	1	662	0.15%
2024/09/03	1	106.00	0	0.00	105.50	1	664	0.15%
2024/08/27	0	0.00	2	108.25	109.00	-2	667	-0.30%
2024/08/26	0	109.00	0	0.00	106.50	0	691	0.00%
2024/08/21	2.1	112.93	0	0.00	110.50	2.1	674	0.31%
2024/08/16	0	108.50	15	108.10	106.50	-15	616	-2.43%
2024/08/15	0	0.00	4	106.13	109.00	-4	608	-0.66%
2024/08/14	0	0.00	3	104.33	99.50	-3	577	-0.52%
2024/08/09	1	89.20	0	0.00	88.60	1	566	0.18%
2024/08/05	7	81.04	0	0.00	80.80	7	602	1.16%
2024/08/02	2	90.30	0	0.00	89.60	2	592	0.34%
2024/07/30	0	0.00	0	88.20	90.80	0	602	-0.01%
2024/07/29	0	0.00	1	89.50	89.10	-1	601	-0.17%
2024/07/17	1	103.00	0	0.00	103.00	1	592	0.17%
2024/07/16	0	0.00	5	105.00	104.50	-5	600	-0.83%
2024/07/15	2	104.00	0	0.00	103.50	2	615	0.32%
2024/07/11	0	109.00	0	0.00	107.50	0	637	0.00%
2024/06/21	0	0.00	15	116.17	114.50	-15	1,043	-1.44%
2024/06/20	0	0.00	18	114.56	114.00	-18	1,029	-1.75%
2024/06/19	0	0.00	4	112.50	111.00	-4	1,012	-0.40%
2024/06/05	0	0.00	1	103.50	104.00	-1	1,059	-0.09%
2024/06/04	1	103.00	0	0.00	102.00	1	1,095	0.09%
2024/05/30	1	105.50	0	0.00	103.50	1	1,246	0.08%
2024/05/23	2	104.75	0	0.00	101.50	2	1,415	0.14%
2024/05/17	2	109.50	0	0.00	109.00	2	1,662	0.12%
2024/05/15	0	111.26	0	0.00	108.50	0	1,685	0.00%
2024/05/14	0	0.00	5	107.00	110.00	-5	1,678	-0.30%
2024/04/26	2	106.75	0	0.00	105.00	2	1,673	0.12%
2024/04/19	1	107.00	0	0.00	108.00	1	1,671	0.06%
2024/04/16	1	112.00	0	0.00	110.00	1	1,635	0.06%
2024/04/11	14	115.79	0	0.00	117.00	14	1,608	0.87%
2024/04/10	1	123.00	0	0.00	124.50	1	1,582	0.06%
2024/04/09	0	0.00	2	127.25	124.50	-2	1,569	-0.13%
2024/04/03	0	0.00	3	125.50	123.00	-3	1,506	-0.20%
2024/04/02	1	125.00	1	126.50	127.00	0	1,488	0.00%
2024/04/01	21	123.02	0	0.00	123.50	21	1,404	1.49%
2024/03/29	2	121.00	0	121.50	129.00	2	1,343	0.15%
2024/03/28	2	121.00	0	0.00	121.00	2	1,226	0.16%
2024/03/26	2	108.25	0	0.00	109.00	2	1,178	0.17%
2024/03/25	0	0.00	2	108.00	111.00	-2	1,168	-0.17%
2024/03/22	3	107.17	0	0.00	107.00	3	1,155	0.26%
2024/03/21	1	108.00	0	0.00	109.50	1	1,150	0.09%
2024/03/20	2	108.75	0	0.00	108.50	2	1,147	0.17%
2024/03/19	7	107.64	1	109.00	109.00	6	1,140	0.53%
2024/03/18	2	102.00	0	0.00	109.00	2	1,136	0.18%
2024/03/14	0	104.50	0	0.00	104.00	0	1,119	0.00%
2024/03/13	0	0.00	0	109.50	107.00	0	1,106	0.00%
2024/03/12	0	114.50	0	0.00	113.00	0	1,088	0.00%
2024/03/11	0	0.00	0	110.00	108.50	0	1,074	0.00%
2024/03/07	1	120.50	1	115.50	115.50	0	1,027	0.00%
2024/03/06	5	120.51	0	0.00	120.50	5	979	0.51%
2024/03/05	1	119.50	1	113.00	113.00	0	902	0.00%
2024/03/01	0	0.00	1	127.00	121.00	-1	857	-0.12%
2024/02/29	1	126.50	0	0.00	126.50	1	822	0.12%
2024/02/27	0	0.00	1	122.50	122.50	-1	812	-0.12%
2024/02/26	3	125.17	1	126.00	126.00	2	774	0.26%
2024/02/23	1	123.00	0	0.00	129.00	1	712	0.14%
2024/02/22	0	124.50	4	128.00	124.50	-4	643	-0.62%
2024/02/21	0	107.00	0	107.00	116.50	0	535	0.00%
2024/02/20	0	98.90	0	98.90	106.00	0	475	0.00%
2024/02/19	1	99.50	0	0.00	104.00	1	424	0.24%
2024/02/15	0	95.90	0	95.90	95.70	0	392	0.00%
2024/02/05	1	98.00	1	95.90	95.90	0	386	0.00%
2024/02/02	0	97.50	3	97.00	98.00	-3	366	-0.82%
2024/02/01	0	94.00	0	94.00	91.50	0	348	0.00%
2024/01/22	0	0.00	1	90.00	90.50	-1	313	-0.32%
2024/01/19	0	0.00	4	88.70	87.20	-4	300	-1.33%
2024/01/04	0	88.70	0	88.70	88.80	0	244	0.00%
2023/12/28	0	85.00	0.1	84.02	85.50	-0.1	212	-0.05%
2023/12/21	0	79.10	0	0.00	79.70	0	199	0.02%
2023/12/20	0.1	80.20	0	0.00	80.10	0.1	198	0.03%
2023/11/29	1	82.20	1	79.70	79.70	0	144	0.00%
2023/11/24	2	79.95	2	80.20	79.60	0	129	0.00%
2023/09/12	0	73.60	0	73.60	73.80	0	217	0.00%
2023/02/17	0	0.00	1	60.00	60.60	-1	52	-1.89%
2023/01/31	1	58.30	0	0.00	58.10	1	52	1.89%
2022/12/08	0	0.00	3	58.30	58.50	-3	75	-3.98%
2022/07/22	0	0.00	1	58.60	59.00	-1	152	-0.66%
2022/07/18	0	0.00	2	57.20	57.10	-2	150	-1.33%
2022/07/15	1	55.40	1	56.50	56.60	0	149	0.00%
2022/07/08	1	55.20	1	55.40	55.30	0	152	0.00%
2022/06/22	6	63.65	0	0.00	63.50	6	173	3.47%
2022/04/25	0	0.00	1	62.30	62.40	-1	390	-0.26%
2022/04/01	2	69.00	0	0.00	69.00	2	631	0.32%
2022/02/22	0	0.00	1	72.80	72.10	-1	984	-0.10%
2022/02/18	2	73.35	0	0.00	74.00	2	991	0.20%
2021/12/30	0	0.00	7	76.09	73.70	-7	1,217	-0.57%
2021/12/15	0	0.00	1	69.20	69.90	-1	1,319	-0.08%
2021/12/10	1	69.30	0	0.00	70.30	1	1,320	0.08%
2021/12/03	1	68.80	0	0.00	69.40	1	1,317	0.08%
2021/12/01	2	69.60	0	0.00	70.00	2	1,350	0.15%
2021/11/30	1	69.80	1	69.80	69.60	0	1,394	0.00%
2021/11/29	1	69.70	0	0.00	69.60	1	1,395	0.07%
2021/11/26	1	70.80	0	0.00	69.40	1	1,385	0.07%
2021/11/25	3	75.97	11	77.91	76.70	-8	1,323	-0.60%
2021/11/24	5	73.26	7	73.73	74.00	-2	1,269	-0.16%
2021/11/16	1	72.00	0	0.00	69.80	1	1,601	0.06%
2021/11/10	0	0.00	9	69.06	69.10	-9	1,835	-0.49%
2021/11/04	0	0.00	3	72.10	73.00	-3	1,792	-0.17%
2021/10/27	0	0.00	2	68.90	69.70	-2	1,694	-0.12%
2021/10/26	2	68.70	1	67.70	67.70	1	1,686	0.06%
2021/10/25	1	68.70	0	0.00	68.70	1	1,672	0.06%
2021/10/18	23	67.50	0	0.00	67.70	23	1,571	1.46%
2021/10/15	6	65.87	0	0.00	66.40	6	1,580	0.38%
2021/10/05	0	71.40	0	71.40	71.70	0	1,586	0.00%
2021/09/28	0	0.00	1	66.60	68.90	-1	1,421	-0.07%
2021/09/16	0	0.00	2	62.20	61.50	-2	1,362	-0.15%
2021/09/07	0	0.00	5	61.80	60.90	-5	1,313	-0.38%
2021/09/03	1	64.90	0	0.00	66.30	1	1,264	0.08%
2021/08/23	0	68.10	0	68.10	68.10	0	932	0.00%
2021/08/20	0	0.00	0	67.50	67.50	0	764	0.00%
2021/08/19	0	65.70	0	0.00	61.40	0	676	0.00%
2021/08/17	0	0.00	0	63.50	63.10	0	528	0.00%
2021/07/16	0	61.10	0	61.10	60.80	0	332	0.00%
2021/07/15	0	59.70	9	59.70	59.70	-9	288	-3.11%
2021/07/14	0	0.00	1	54.20	54.30	-1	227	-0.44%
2021/07/08	0	59.60	0	59.60	54.90	0	262	0.00%
2021/06/17	0	0.00	2	53.15	54.00	-2	481	-0.42%
2021/05/17	0	52.78	0	53.70	46.15	0	504	0.00%
2021/05/14	0	53.50	0	53.50	48.90	0	499	0.00%
2021/04/16	0	0.00	2	58.00	57.70	-2	437	-0.46%
2021/04/12	0	0.00	6	60.42	59.40	-6	403	-1.49%
2021/04/09	12	59.83	2	58.80	58.80	10	384	2.60%
2021/04/08	1	62.30	1	61.40	61.40	0	357	0.00%
2021/04/07	2	60.30	2	59.90	61.00	0	296	0.00%
2021/04/06	0	0.00	2	55.20	55.50	-2	237	-0.84%
2021/02/05	0	0.00	2	49.45	49.20	-2	285	-0.70%
2021/02/03	2	48.85	0	0.00	48.85	2	298	0.67%
2021/01/25	0	51.40	0	51.40	50.80	0	322	0.00%
2021/01/12	0	0.00	1	52.30	50.90	-1	507	-0.20%
2021/01/11	1	53.00	0	0.00	53.00	1	502	0.20%
2021/01/05	0	0.00	1	50.30	50.50	-1	492	-0.20%
2021/01/04	1	51.00	0	0.00	50.50	1	506	0.20%
2020/12/22	1	50.00	0	0.00	49.45	1	515	0.19%
2020/12/07	0	0.00	2	53.00	53.10	-2	515	-0.39%
2020/11/25	0	0.00	10	53.00	53.00	-10	516	-1.94%
2020/11/16	10	53.90	0	0.00	54.00	10	590	1.69%
2020/11/09	5	52.00	5	52.10	52.10	0	586	0.00%
2020/10/26	4	54.10	0	0.00	52.40	4	634	0.63%
2020/10/23	1	52.40	0	0.00	53.40	1	636	0.16%
2020/10/22	5	53.30	4	55.40	53.00	1	663	0.15%
2020/10/20	0	0.00	1	49.70	49.70	-1	615	-0.16%
2020/10/19	1	49.20	0	0.00	49.10	1	625	0.16%
2020/09/22	1	47.80	0	0.00	47.70	1	1,658	0.06%
2020/09/18	0	0.00	2	49.35	49.35	-2	1,659	-0.12%
2020/09/15	1	49.50	0	0.00	49.55	1	1,668	0.06%
2020/09/04	1	50.80	0	0.00	51.60	1	1,700	0.06%
2020/09/03	5	51.50	6	52.63	51.60	-1	1,702	-0.06%
2020/08/31	5	53.00	5	52.40	52.40	0	1,706	0.00%
2020/08/27	5	53.60	5	53.20	53.20	0	1,701	0.00%
2020/08/20	1	45.25	0	0.00	45.50	1	1,797	0.06%
2020/08/18	7	50.18	0	0.00	50.00	7	1,794	0.39%
2020/08/17	0	0.00	1	51.40	50.90	-1	1,796	-0.06%
2020/08/11	1	50.40	0	0.00	49.65	1	1,806	0.06%
2020/07/30	0	0.00	1	51.40	51.70	-1	1,916	-0.05%
2020/07/27	1	57.50	0	0.00	55.50	1	1,868	0.05%
2020/07/24	4	57.95	19	56.58	57.10	-15	1,817	-0.83%
2020/07/22	10	56.91	0	0.00	56.50	10	1,755	0.57%
2020/07/17	0	55.70	8	54.66	55.00	-8	1,711	-0.47%
2020/07/16	9	58.73	0	0.00	58.00	9	1,680	0.54%
2020/07/13	9	57.70	0	0.00	57.20	9	1,521	0.59%
2020/07/10	1	58.60	1	59.20	57.70	0	1,497	0.00%
2020/07/09	2	64.05	10	61.39	62.50	-8	1,448	-0.55%
2020/07/08	1	62.40	8	62.50	62.70	-7	1,297	-0.54%
2020/07/07	17	56.16	2	55.50	57.00	15	1,131	1.33%
2020/07/03	1	50.80	1	52.20	51.70	0	954	0.00%
2020/07/02	2	50.50	1	51.20	51.70	1	955	0.10%
2020/06/02	2	46.98	3	47.25	46.55	-1	1,030	-0.10%
2020/06/01	1	46.40	1	47.70	46.40	0	1,025	0.00%
2020/05/29	1	47.25	0	47.20	47.20	1	1,017	0.10%
2020/05/27	0	0.00	1	46.20	48.95	-1	941	-0.11%
2020/05/26	1	44.50	0	0.00	44.50	1	882	0.11%
2020/05/15	1	45.35	1	44.90	43.90	0	862	0.00%
2020/05/11	1	44.55	1	43.55	43.55	0	856	0.00%
2020/05/08	0	0.00	0	43.70	43.70	0	827	0.00%
2020/04/07	0	36.85	0	36.85	36.75	0	930	0.00%
2020/03/24	0	34.20	0	0.00	34.30	0	1,168	0.00%
2020/03/17	1	30.00	1	30.30	31.60	0	1,308	0.00%
2020/03/10	0	41.50	0	41.50	40.50	0	1,465	0.00%
2020/02/17	0	0.00	1	49.55	49.40	-1	1,887	-0.05%
2020/02/13	0	0.00	1	51.30	50.60	-1	1,871	-0.05%
2020/02/12	1	50.10	2	49.30	50.20	-1	1,837	-0.05%
2020/02/05	1	48.00	0	0.00	48.00	1	1,799	0.06%
2020/01/30	1	47.80	0	0.00	47.70	1	1,739	0.06%
2020/01/17	3	54.00	11	53.82	53.40	-8	1,698	-0.47%
2020/01/15	0	0.00	15	50.88	50.50	-15	1,604	-0.94%
2020/01/07	1	50.30	0	0.00	50.00	1	1,571	0.06%
2020/01/06	0	51.50	0	51.50	51.90	0	1,547	0.00%
2019/12/27	0	0.00	1	54.40	54.50	-1	1,469	-0.07%
2019/12/26	1	55.30	1	55.20	54.50	0	1,444	0.00%
2019/12/25	1	56.80	2	56.25	56.60	-1	1,405	-0.07%
2019/12/24	1	54.60	0	0.00	55.80	1	1,328	0.08%
2019/12/23	15	54.70	0	0.00	53.20	15	1,256	1.19%
2019/12/20	0	0.00	2	50.35	51.00	-2	1,143	-0.17%
2019/12/17	3	50.70	0	0.00	50.80	3	1,086	0.28%
2019/12/13	1	51.60	4	52.75	51.60	-3	1,037	-0.29%
2019/12/12	2	52.80	1	51.90	51.60	1	977	0.10%
2019/12/06	1	51.10	1	49.70	49.75	0	781	0.00%
2019/12/05	2	51.00	1	51.00	50.50	1	740	0.13%
2019/12/04	2	49.55	0	0.00	48.10	2	647	0.31%
2019/11/29	0	47.55	0	47.55	47.00	0	505	0.00%
2019/11/28	1	49.95	2	49.30	48.60	-1	479	-0.21%
2019/11/27	0	49.55	0	49.55	49.55	0	426	0.00%
2019/11/26	0	0.00	1	47.80	47.20	-1	367	-0.27%
2019/11/25	1	47.40	0	0.00	47.80	1	314	0.32%
2019/11/18	0	0.00	1	46.15	47.80	-1	203	-0.49%
2019/11/15	0	0.00	1	43.40	44.25	-1	135	-0.74%
2019/11/07	2	42.70	2	42.80	42.85	0	120	0.00%
2019/10/14	1	40.20	0	0.00	40.50	1	142	0.70%
2019/10/04	1	40.50	0	0.00	40.80	1	164	0.61%
2019/09/02	1	41.45	0	0.00	41.55	1	184	0.54%
2019/08/28	0	0.00	4	40.83	40.80	-4	184	-2.17%
2019/07/12	0	0.00	1	46.55	46.30	-1	417	-0.24%
2019/07/11	1	45.25	0	0.00	46.95	1	434	0.23%
2019/07/03	0	45.00	0	0.00	43.40	0	677	0.00%
2019/06/13	0	0.00	1	42.20	42.10	-1	920	-0.11%
2019/06/12	1	42.60	1	42.60	42.65	0	923	0.00%
2019/06/11	1	43.20	1	42.30	42.55	0	923	0.00%
2019/06/10	1	42.20	0	0.00	42.35	1	921	0.11%
2019/06/06	0	0.00	1	41.30	41.40	-1	920	-0.11%
2019/05/30	1	41.25	0	0.00	41.70	1	926	0.11%
2019/05/29	0	0.00	1	41.35	41.25	-1	926	-0.11%
2019/05/24	1	39.90	1	39.80	40.00	0	922	0.00%
2019/05/21	0	0.00	1	40.90	42.45	-1	893	-0.11%
2019/05/17	1	42.75	0	0.00	42.80	1	892	0.11%
2019/05/14	2	41.80	0	0.00	43.00	2	885	0.23%
2019/04/24	1	50.50	0	0.00	50.50	1	800	0.12%
2019/04/23	1	53.10	1	50.50	50.50	0	783	0.00%
2019/04/22	1	54.00	0	58.80	52.20	1	765	0.13%
2019/04/19	0	0.00	1	52.90	53.50	-1	748	-0.13%
2019/04/18	2	53.15	1	52.50	54.00	1	696	0.14%
2019/04/15	0	0.00	1	51.90	54.20	-1	578	-0.17%
2019/04/12	0	49.80	0	49.80	50.00	0	507	0.00%
2019/04/11	1	50.40	0	0.00	50.50	1	465	0.21%
2019/04/09	0	48.45	1	48.65	48.00	-1	382	-0.26%
2019/04/08	0	49.70	3	49.07	49.90	-3	340	-0.88%
2019/04/03	0	46.30	0	0.00	46.30	0	241	0.00%
2019/04/01	0	42.70	1	42.70	42.70	-1	140	-0.71%
2019/03/29	1	40.35	0	39.95	40.10	1	112	0.89%
2019/03/15	0	38.75	0	38.75	38.75	0	78	0.00%
2019/03/12	0	37.35	0	37.35	37.55	0	77	0.00%
2019/03/11	0	37.30	0	37.30	37.30	0	77	0.00%
2019/02/12	0	0.00	1	34.90	34.95	-1	60	-1.66%
2019/01/14	0	34.10	0	34.10	34.15	0	61	0.00%
2019/01/11	0	0.00	1	34.10	33.95	-1	61	-1.63%
2019/01/07	0	35.45	0	35.45	32.40	0	60	0.00%
2018/12/17	1	33.30	0	0.00	33.30	1	72	1.38%
2018/12/06	0	37.20	1	33.11	33.05	-1	74	-1.35%
2018/11/08	1	30.50	0	0.00	30.60	1	107	0.93%
2018/11/05	0	32.45	0	32.45	29.60	0	109	0.00%
2018/09/07	1	35.10	0	0.00	34.35	1	118	0.85%
2018/08/31	0	35.20	0	35.20	35.10	0	105	0.00%
2018/08/30	0	35.30	1	34.02	35.55	-1	104	-0.97%
2018/08/08	0	0.00	1	33.80	33.80	-1	106	-0.94%
2018/07/12	0	31.80	0	0.00	32.00	0	126	0.01%
2018/07/10	0	34.10	0	0.00	31.20	0	127	0.00%
2018/07/09	0	34.00	0	34.00	31.10	0	127	0.00%
2018/07/02	0	0.00	0	35.30	32.35	0	136	0.00%
2018/06/25	0	0.00	0	35.85	32.65	0	140	0.00%
2018/06/01	2	34.48	0	0.00	34.35	2	246	0.81%
2018/05/31	0	34.30	0	34.30	34.00	0	245	0.00%
2018/05/29	0	0.00	2	34.60	34.80	-2	240	-0.83%
2018/05/28	0	33.60	0	33.60	33.30	0	239	0.00%
2018/05/15	2	32.60	0	0.00	32.35	2	253	0.79%
2018/04/11	0	0.00	2	37.90	37.90	-2	291	-0.69%
2018/03/30	2	37.05	0	0.00	36.75	2	286	0.70%
2018/03/15	2	41.10	0	0.00	41.45	2	247	0.81%
2018/03/14	1	41.50	0	0.00	41.00	1	246	0.41%
2018/03/13	0	0.00	1	42.00	41.95	-1	240	-0.42%
2018/03/12	0	0.00	2	41.55	42.80	-2	221	-0.90%
2018/02/23	1	38.60	0	0.00	39.00	1	222	0.45%
2018/02/06	0	0.00	1	38.00	38.20	-1	275	-0.36%
2018/02/05	0	0.00	1	39.00	39.70	-1	282	-0.35%
2018/01/30	0	0.00	1	42.00	41.00	-1	429	-0.23%
2018/01/10	0	39.60	0	0.00	39.55	0	586	0.00%
2018/01/09	2	40.60	0	0.00	39.65	2	583	0.34%
2018/01/08	0	0.00	1	43.30	42.20	-1	581	-0.17%
2018/01/05	1	41.95	0	0.00	42.70	1	573	0.17%