友威科 (3580)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
12,717張
產業
上櫃其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	5	113.50	22	111.07	114.00	-17	10,820	-0.16%
2024/09/19	18	99.41	24.2	101.72	104.00	-6.2	10,908	-0.06%
2024/09/18	1.2	95.58	1	95.70	95.10	0.2	11,021	0.00%
2024/09/16	1	94.50	0	0.00	96.50	1	11,133	0.01%
2024/09/13	30	96.40	7	96.93	96.10	23	11,200	0.21%
2024/09/12	5	93.74	5	94.60	92.50	0	11,104	0.00%
2024/09/11	1	92.10	1	93.00	91.00	0	11,113	0.00%
2024/09/10	1	99.80	1	93.50	95.80	0	11,094	0.00%
2024/09/09	6	96.20	6	97.92	100.00	0	10,999	0.00%
2024/09/02	4	116.75	5	113.90	113.50	-1	10,663	-0.01%
2024/08/30	11	120.32	12	116.96	116.00	-1	10,595	-0.01%
2024/08/29	23	121.57	24	122.79	122.50	-1	10,494	-0.01%
2024/08/28	22	120.30	21	119.50	118.00	1	10,196	0.01%
2024/08/27	19	114.47	25	115.00	120.00	-6	9,879	-0.06%
2024/08/26	9	112.72	13	109.38	110.50	-4	9,700	-0.04%
2024/08/23	33	110.08	33	110.06	112.50	0	9,635	0.00%
2024/08/22	2	112.50	2	107.00	107.00	0	9,369	0.00%
2024/08/21	20	114.68	17	116.91	111.50	3	9,277	0.03%
2024/08/20	36	114.42	35	111.84	112.00	1	8,900	0.01%
2024/08/19	13	106.96	18	111.17	114.00	-5	8,530	-0.06%
2024/08/16	4	98.53	25	101.53	104.00	-21	8,347	-0.25%
2024/08/15	7	95.59	12	96.93	94.80	-5	8,077	-0.06%
2024/08/14	7	95.70	13	94.12	92.80	-6	7,853	-0.08%
2024/08/13	2	90.25	0	0.00	90.50	2	7,642	0.03%
2024/08/12	13	90.43	13	91.78	89.90	0	7,571	0.00%
2024/08/09	1	92.40	5	93.50	89.00	-4	7,459	-0.05%
2024/08/08	11	86.44	13	87.98	88.00	-2	7,201	-0.03%
2024/08/07	1	85.30	8	82.96	86.00	-7	7,064	-0.10%
2024/08/06	17	80.11	6	82.70	78.20	11	7,010	0.16%
2024/08/05	7	85.17	2	84.05	83.20	5	6,908	0.07%
2024/08/02	3	94.73	7	93.33	92.40	-4	6,840	-0.06%
2024/08/01	52	98.03	46	99.16	96.80	6	6,686	0.09%
2024/07/31	2	96.30	4	92.05	93.10	-2	6,313	-0.03%
2024/07/30	6	90.27	4	93.80	93.10	2	6,045	0.03%
2024/07/29	30	89.71	27	89.58	89.20	3	5,778	0.05%
2024/07/26	5	88.92	5	90.22	86.50	0	5,518	0.00%
2024/07/23	21	91.40	20	92.63	88.70	1	5,258	0.02%
2024/07/22	7	88.54	8	96.73	98.40	-1	4,725	-0.02%
2024/07/19	0	0.00	5	91.50	89.50	-5	4,385	-0.11%
2024/07/18	1	88.90	1	86.40	85.90	0	4,168	0.00%
2024/07/17	3	87.20	3	88.17	88.20	0	4,093	0.00%
2024/07/15	1	85.00	1	82.00	82.00	0	3,958	0.00%
2024/07/12	1	86.10	1	84.70	84.70	0	3,910	0.00%
2024/07/11	14	86.69	3	86.73	87.00	11	3,867	0.28%
2024/07/10	15	88.39	14	91.26	89.20	1	3,794	0.03%
2024/07/09	1	89.80	0	0.00	88.80	1	3,675	0.03%
2024/07/08	5	94.24	6	91.03	88.80	-1	3,568	-0.03%
2024/07/05	2	92.70	6	94.92	93.20	-4	3,375	-0.12%
2024/07/04	2	85.05	17	87.71	89.60	-15	2,938	-0.51%
2024/07/03	0	0.00	4	83.15	81.50	-4	2,732	-0.15%
2024/07/02	2	83.25	0	0.00	83.30	2	2,671	0.07%
2024/07/01	2	81.55	11	81.36	83.80	-9	2,569	-0.35%
2024/06/28	2	76.90	2	77.60	77.70	0	2,355	0.00%
2024/06/27	1	78.50	9	77.09	74.60	-8	2,274	-0.35%
2024/06/26	10	84.12	6	85.00	79.80	4	2,163	0.18%
2024/06/25	6	78.90	1	79.60	78.60	5	1,888	0.26%
2024/06/24	0	86.40	22	86.29	84.60	-22	1,592	-1.38%
2024/06/21	1	75.00	31	78.11	78.60	-30	1,305	-2.30%
2024/06/20	2	67.65	12	70.04	71.50	-10	1,162	-0.86%
2024/06/19	1	65.00	1	65.20	65.00	0	1,031	0.00%
2024/06/18	2	63.90	0	0.00	64.00	2	967	0.21%
2024/06/17	0	0.00	2	64.15	65.70	-2	898	-0.22%
2024/06/12	0	0.00	1	60.80	61.40	-1	776	-0.13%
2024/06/11	1	59.60	24	60.02	59.60	-23	763	-3.01%
2024/06/07	30	61.89	6	61.90	61.90	24	745	3.22%
2024/06/06	0	0.00	2	59.65	57.50	-2	687	-0.29%
2024/06/05	1	59.20	0	0.00	59.70	1	677	0.15%
2024/06/04	1	63.40	1	63.40	61.10	0	663	0.00%
2024/06/03	1	60.10	0	0.00	59.70	1	616	0.16%
2024/05/30	1	65.60	0	63.80	60.80	1	582	0.17%
2024/05/29	0	63.60	1	63.60	63.50	-1	481	-0.21%
2024/05/28	1	57.80	4	58.80	57.90	-3	384	-0.78%
2024/05/27	4	61.03	1	59.30	59.40	3	362	0.83%
2024/05/23	0	0.00	2	56.05	56.40	-2	314	-0.64%
2024/05/22	6	57.45	9	57.03	56.80	-3	321	-0.93%
2024/04/15	1	52.60	0	0.00	52.80	1	689	0.14%
2024/03/27	0	0.00	0	52.10	53.00	0	658	0.00%
2024/03/26	0	53.20	0	0.00	52.00	0	655	0.00%
2024/03/22	0	0.00	1	51.50	51.60	-1	647	-0.15%
2024/03/13	2	54.15	0	0.00	52.70	2	637	0.31%
2024/03/12	1	54.60	0	0.00	54.70	1	633	0.16%
2024/03/11	2	54.80	0	0.00	54.10	2	631	0.32%
2024/03/08	4	55.78	0	0.00	55.50	4	627	0.64%
2024/03/07	0	0.00	6	56.90	56.80	-6	623	-0.96%
2024/03/04	0	0.00	1	56.60	56.50	-1	630	-0.16%
2024/02/27	6	56.92	0	0.00	56.70	6	616	0.97%
2024/02/26	0	0.00	2	58.10	58.30	-2	602	-0.33%
2024/02/23	2	59.55	1	60.70	58.00	1	603	0.17%
2024/02/22	1	57.80	0	0.00	59.20	1	571	0.17%
2024/02/16	1	59.40	1	59.40	58.70	0	509	0.00%
2024/02/15	1	59.00	0	0.00	59.30	1	494	0.20%
2024/02/05	1	58.10	1	58.50	58.10	0	470	0.00%
2024/02/02	2	56.20	0	0.00	56.70	2	441	0.45%
2024/02/01	6	57.53	0	0.00	56.60	6	428	1.40%
2024/01/31	1	57.30	3	58.33	58.30	-2	415	-0.48%
2024/01/30	4	57.63	1	58.20	57.90	3	395	0.76%
2024/01/25	13	57.68	13	56.44	56.90	0	320	0.00%
2023/12/13	1	53.40	0	0.00	53.30	1	221	0.45%
2023/11/15	0	0.00	1	50.10	50.40	-1	227	-0.44%
2023/10/27	1	50.70	0	0.00	49.90	1	599	0.17%
2023/10/11	0	0.00	1	51.80	50.70	-1	661	-0.15%
2023/10/03	1	56.00	0	0.00	55.30	1	690	0.14%
2023/09/07	1	52.20	0	0.00	51.50	1	667	0.15%
2023/08/16	2	52.00	0	0.00	53.10	2	653	0.31%
2023/08/11	3	54.60	0	0.00	54.30	3	638	0.47%
2023/08/08	2	59.50	5	60.42	59.50	-3	582	-0.52%
2023/08/04	1	58.60	3	58.80	58.30	-2	457	-0.44%
2023/08/02	1	56.80	0	0.00	56.80	1	393	0.25%
2023/08/01	1	58.60	0	0.00	55.80	1	361	0.28%
2023/07/25	0	0.00	1	50.70	51.00	-1	258	-0.39%
2023/07/20	3	50.80	0	0.00	50.80	3	267	1.12%
2023/07/19	5	51.60	0	0.00	50.80	5	270	1.85%
2023/07/12	1	53.50	0	0.00	53.30	1	290	0.34%
2023/06/16	2	54.70	0	0.00	54.60	2	276	0.72%
2023/06/12	5	54.16	0	0.00	54.20	5	283	1.76%
2023/06/09	3	55.30	0	0.00	55.40	3	284	1.06%
2023/06/08	5	55.70	0	0.00	55.30	5	293	1.71%
2023/06/07	3	55.80	0	0.00	55.80	3	304	0.99%
2023/05/12	1	52.40	1	53.10	53.60	0	387	0.00%
2023/04/28	1	55.70	1	56.00	56.00	0	512	0.00%
2023/04/20	2	59.55	0	0.00	57.30	2	506	0.39%
2023/03/27	0	61.40	0	0.00	60.80	0	513	0.00%
2023/03/20	0	60.20	0	60.20	59.40	0	531	0.00%
2023/03/10	3	57.80	0	0.00	58.20	3	688	0.44%
2023/03/09	5	60.50	0	0.00	60.10	5	698	0.72%
2023/03/07	10	60.65	0	0.00	60.80	10	708	1.41%
2023/02/22	0	0.00	0.2	59.87	60.60	-0.2	809	-0.02%
2023/02/10	5.2	62.41	0	0.00	62.00	5.2	867	0.60%
2023/02/09	0	62.80	0	62.80	63.10	0	862	0.00%
2023/02/08	0	0.00	15	66.20	67.50	-15	832	-1.80%
2023/02/07	0	61.50	0	0.00	61.90	0	775	0.00%
2023/02/06	0	61.10	0	0.00	60.50	0	768	0.00%
2023/01/16	0	63.00	0	0.00	59.00	0	785	0.00%
2023/01/12	8	59.31	0	0.00	59.60	8	794	1.01%
2023/01/11	5	61.50	0	0.00	60.30	5	794	0.63%
2023/01/10	5	61.76	0	0.00	62.10	5	795	0.63%
2023/01/09	10	61.87	0	0.00	61.70	10	800	1.25%
2022/12/19	0	0.00	1	67.00	65.80	-1	863	-0.12%
2022/12/09	11	65.71	0	0.00	64.80	11	994	1.11%
2022/12/07	2	70.70	2	66.50	66.50	0	1,045	0.00%
2022/12/06	0	0.00	15	73.00	70.90	-15	1,013	-1.48%
2022/11/30	5	68.10	0	0.00	68.00	5	930	0.54%
2022/11/29	0	0.00	4	69.90	69.00	-4	929	-0.43%
2022/11/28	0	0.00	13	69.87	70.30	-13	954	-1.36%
2022/11/25	0	0.00	5	68.50	68.00	-5	970	-0.52%
2022/11/24	1	67.70	6	66.40	67.80	-5	951	-0.53%
2022/11/18	0	0.00	5	62.90	61.90	-5	888	-0.56%
2022/11/17	0	0.00	1	61.50	62.40	-1	880	-0.11%
2022/11/11	1	59.50	0	0.00	59.40	1	853	0.12%
2022/11/09	5	58.26	0	0.00	59.00	5	827	0.60%
2022/09/27	2	66.80	0	0.00	68.70	2	712	0.28%
2022/09/26	10	68.55	0	0.00	66.60	10	705	1.42%
2022/09/19	6	76.63	21	76.96	73.90	-15	625	-2.40%
2022/09/16	1	76.50	1	74.10	74.10	0	552	0.00%
2022/09/15	0	76.50	0	76.50	76.50	0	518	0.00%
2022/09/08	1	71.80	1	71.80	72.10	0	442	0.00%
2022/09/06	1	72.20	1	70.90	71.30	0	422	0.00%
2022/08/29	2	64.50	0	0.00	64.30	2	330	0.60%
2022/08/26	0	0.00	5	68.00	67.20	-5	326	-1.53%
2022/08/15	3	65.40	0	0.00	66.00	3	304	0.99%
2022/07/18	2	59.80	0	0.00	62.10	2	277	0.72%
2022/07/12	7	55.40	0	0.00	55.10	7	282	2.48%
2022/07/08	2	56.30	0	0.00	57.30	2	289	0.69%
2022/07/07	7	54.29	0	0.00	55.10	7	286	2.44%
2022/07/06	7	53.77	0	0.00	53.70	7	290	2.41%
2022/07/05	9	52.70	0	0.00	54.20	9	291	3.09%
2022/07/01	3	52.80	0	0.00	52.00	3	294	1.02%
2022/06/30	5	52.62	0	0.00	52.60	5	294	1.70%
2022/06/23	1	56.00	0	0.00	56.50	1	302	0.33%
2022/06/22	4	58.70	0	0.00	57.50	4	312	1.28%
2022/06/21	2	62.20	0	0.00	63.50	2	310	0.64%
2022/06/20	6	63.80	0	0.00	62.00	6	319	1.88%
2022/06/17	3	64.30	0	0.00	66.80	3	324	0.92%
2022/06/16	3	66.50	0	0.00	66.40	3	334	0.90%
2022/06/07	0	70.70	0	70.70	71.10	0	362	0.00%
2022/05/17	4	63.45	0	0.00	63.70	4	404	0.99%
2022/05/16	5	65.04	0	0.00	64.30	5	398	1.26%
2022/04/27	7	65.80	0	0.00	66.10	7	419	1.67%
2022/04/25	3	68.30	0	0.00	68.10	3	412	0.73%
2022/04/21	0	0.00	5	71.64	70.00	-5	412	-1.21%
2022/04/15	3	68.00	6	68.95	66.60	-3	395	-0.76%
2022/04/14	0	70.50	0	0.00	70.40	0	386	0.00%
2022/04/13	3	71.30	0	0.00	70.30	3	381	0.79%
2022/03/29	0	72.00	0	72.00	71.80	0	356	0.00%
2022/03/28	0	0.00	6	70.90	72.20	-6	358	-1.67%
2022/03/25	0	0.00	3	73.00	69.80	-3	348	-0.86%
2022/03/24	0	70.10	5	71.50	71.40	-5	336	-1.49%
2022/03/23	0	0.00	8	69.11	69.80	-8	328	-2.44%
2022/03/22	0	0.00	5	68.00	67.80	-5	316	-1.58%
2022/03/21	0	67.30	0	67.30	66.70	0	307	0.00%
2022/03/18	0	0.00	20	66.10	66.70	-20	302	-6.61%
2022/03/17	1	63.40	0	0.00	63.80	1	285	0.35%
2022/03/11	2	60.10	0	0.00	60.30	2	361	0.55%
2022/03/07	1	59.60	1	59.40	59.70	0	357	0.00%
2022/03/04	1	61.70	0	0.00	61.30	1	352	0.28%
2022/03/03	2	62.50	0	0.00	62.50	2	350	0.57%
2022/03/01	0	63.20	0	63.20	63.50	0	346	0.00%
2022/02/11	3	60.50	0	0.00	62.00	3	353	0.85%
2022/02/09	1	62.40	0	0.00	62.60	1	339	0.29%
2022/02/08	2	62.30	0	62.70	62.90	2	337	0.59%
2022/02/07	1	59.40	0	0.00	61.50	1	330	0.30%
2022/01/24	2	56.60	0	0.00	58.20	2	327	0.61%
2022/01/21	4	57.75	0	0.00	57.80	4	326	1.23%
2022/01/20	4	57.70	0	0.00	58.50	4	325	1.23%
2022/01/14	3	57.20	0	0.00	57.60	3	330	0.91%
2022/01/12	2	58.20	0	0.00	58.20	2	331	0.60%
2021/12/28	0	0.00	2	58.70	58.70	-2	331	-0.60%
2021/12/23	2	60.00	0	0.00	59.70	2	341	0.59%
2021/12/22	0	60.10	0	60.10	60.30	0	339	0.00%
2021/12/16	4	57.00	0	0.00	56.70	4	344	1.16%
2021/12/14	7	58.40	0	0.00	57.30	7	345	2.02%
2021/12/09	1	63.20	0	63.00	61.60	1	325	0.31%
2021/12/08	0	62.20	0	61.98	61.30	0	298	0.00%
2021/12/07	0	62.00	0	62.00	62.00	0	262	0.00%
2021/11/26	3	53.30	0	0.00	52.80	3	245	1.22%
2021/11/24	2	54.60	0	0.00	54.60	2	251	0.80%
2021/11/18	7	54.69	0	0.00	54.90	7	269	2.60%
2021/11/17	5	55.72	0	0.00	55.70	5	270	1.85%
2021/11/16	0	58.20	0	58.20	56.10	0	270	0.00%
2021/11/15	0	56.70	12	57.75	58.20	-12	257	-4.65%
2021/11/11	0	0.00	0	54.50	53.70	0	253	0.00%
2021/11/10	0	52.20	0	52.20	54.20	0	254	0.00%
2021/11/05	8	48.90	0	0.00	49.65	8	271	2.95%
2021/11/02	4	49.80	0	0.00	49.60	4	275	1.45%
2021/09/22	0	50.00	0	50.00	49.50	0	444	0.00%
2021/09/07	0	51.50	0	0.00	51.00	0	466	0.00%
2021/09/03	0	55.50	0	55.50	54.40	0	472	0.00%
2021/09/01	0	0.00	1	55.40	56.20	-1	475	-0.21%
2021/08/26	1	52.90	0	0.00	53.20	1	477	0.21%
2021/08/19	0	0.00	1	51.20	49.90	-1	497	-0.20%
2021/08/17	1	49.30	0	0.00	48.35	1	493	0.20%
2021/07/29	0	61.20	0	61.20	60.70	0	592	0.00%
2021/07/14	0	65.56	0	65.63	65.00	0	757	0.00%
2021/07/05	0	59.50	0	0.00	59.50	0	1,014	0.00%
2021/06/28	0	63.37	0	64.90	60.00	0	1,422	0.00%
2021/06/01	0	67.80	0	67.80	67.30	0	1,768	0.00%
2021/05/27	1	60.00	1	60.60	61.80	0	1,745	0.00%
2021/05/17	0	50.00	0	0.00	48.70	0	1,765	0.00%
2021/05/12	0	0.00	1	53.50	54.50	-1	1,735	-0.06%
2021/05/11	0	0.00	1	59.90	59.00	-1	1,710	-0.06%
2021/05/03	0	0.00	1	70.40	67.90	-1	1,640	-0.06%
2021/04/26	1	78.50	0	0.00	75.50	1	1,635	0.06%
2021/04/21	7	75.70	9	76.02	75.80	-2	1,609	-0.12%
2021/04/19	2	74.50	0	0.00	73.40	2	1,572	0.13%
2021/04/16	0	0.00	1	73.40	72.10	-1	1,545	-0.06%
2021/04/12	1	78.20	1	79.30	76.20	0	1,485	0.00%
2021/04/08	0	0.00	1	73.90	74.50	-1	1,393	-0.07%
2021/04/07	4	73.78	4	74.72	70.50	0	1,324	0.00%
2021/04/06	0	0.00	1	69.00	70.20	-1	1,154	-0.09%
2021/04/01	1	65.80	0	0.00	63.90	1	1,094	0.09%
2021/03/31	0	0.00	2	63.50	63.70	-2	1,089	-0.18%
2021/03/29	2	62.35	0	0.00	62.00	2	1,054	0.19%
2021/03/26	2	63.40	0	0.00	62.50	2	1,058	0.19%
2021/03/22	0	63.90	0	63.90	62.80	0	1,084	0.00%
2021/03/10	0	54.50	1	52.60	54.20	-1	1,367	-0.07%
2021/03/09	1	49.85	1	50.30	50.90	0	1,389	0.00%
2021/03/04	1	50.10	0	0.00	50.60	1	1,569	0.06%
2021/03/03	0	52.00	0	52.00	51.40	0	1,673	0.00%
2021/03/02	0	0.00	1	53.30	51.60	-1	1,816	-0.06%
2021/02/24	1	52.50	0	0.00	52.00	1	1,918	0.05%
2021/02/22	0	58.10	0	58.10	56.40	0	2,025	0.00%
2021/02/19	0	0.00	1	54.50	55.60	-1	2,040	-0.05%
2021/02/17	0	54.60	0	0.00	51.10	0	2,147	0.00%
2021/02/01	0	54.70	0	54.70	51.00	0	2,449	0.00%
2021/01/29	1	51.50	0	0.00	50.10	1	2,510	0.04%
2021/01/22	0	0.00	2	52.15	54.40	-2	2,995	-0.07%
2021/01/20	1	50.60	0	0.00	50.60	1	2,998	0.03%
2020/12/25	0	0.00	1	61.00	59.10	-1	3,348	-0.03%
2020/12/24	1	59.30	1	58.60	58.00	0	3,371	0.00%
2020/12/21	1	60.50	0	0.00	59.80	1	3,448	0.03%
2020/12/16	0	0.00	2	59.50	59.40	-2	3,430	-0.06%
2020/12/15	3	64.53	1	63.80	61.40	2	3,348	0.06%
2020/12/14	1	67.80	1	68.00	66.90	0	3,266	0.00%
2020/12/11	3	64.53	4	66.33	65.80	-1	3,213	-0.03%
2020/12/09	2	61.75	1	61.70	61.80	1	3,094	0.03%
2020/12/08	4	61.73	3	62.23	62.40	1	3,053	0.03%
2020/12/07	1	59.20	1	60.90	59.00	0	2,987	0.00%
2020/12/04	1	57.40	1	57.80	56.80	0	2,900	0.00%
2020/12/02	0	0.00	0	56.50	56.30	0	2,800	0.00%
2020/12/01	1	56.50	0	0.00	58.00	1	2,765	0.04%
2020/11/20	0	0.00	1	48.40	48.10	-1	2,282	-0.04%
2020/11/19	3	49.98	2	48.60	48.50	1	2,247	0.04%
2020/11/18	0	0.00	2	47.63	48.10	-2	2,155	-0.09%
2020/11/16	0	0.00	1	47.00	48.10	-1	2,077	-0.05%
2020/11/13	2	45.03	0	0.00	45.05	2	2,002	0.10%
2020/11/12	0	0.00	1	46.90	46.60	-1	1,946	-0.05%
2020/11/11	1	45.35	2	45.38	48.50	-1	1,891	-0.05%
2020/11/10	2	47.38	1	48.50	47.05	1	1,841	0.05%
2020/11/09	0	0.00	1	46.15	45.55	-1	1,744	-0.06%
2020/11/06	3	45.08	4	45.01	44.55	-1	1,686	-0.06%
2020/11/05	3	44.77	0	0.00	45.90	3	1,615	0.19%
2020/11/03	0	0.00	1	42.80	43.80	-1	1,456	-0.07%
2020/10/30	0	42.40	0	42.40	41.50	0	1,260	0.00%
2020/10/29	1	38.50	0	0.00	38.95	1	1,116	0.09%
2020/10/27	0	0.00	6	37.50	36.50	-6	1,081	-0.55%
2020/10/23	2	38.00	0	0.00	36.50	2	1,033	0.19%
2020/10/22	4	36.45	0	0.00	36.90	4	1,017	0.39%
2020/10/20	0	0.00	1	38.85	39.25	-1	966	-0.10%
2020/10/19	2	40.25	2	40.57	38.80	0	930	0.00%
2020/10/16	0	0.00	3	38.72	38.45	-3	831	-0.36%
2020/10/15	2	38.23	0	0.00	37.15	2	779	0.26%
2020/10/14	2	36.30	1	35.25	36.30	1	678	0.15%
2020/09/30	0	30.30	0	30.30	30.45	0	464	0.00%
2020/09/29	0	30.40	0	30.40	30.70	0	450	0.00%
2020/09/24	0	28.70	0	28.70	28.50	0	327	0.00%
2020/09/23	0	0.00	25	28.00	28.90	-25	257	-9.72%
2020/09/03	0	0.00	1	25.50	25.65	-1	201	-0.50%
2020/08/26	1	24.70	1	24.50	24.60	0	201	0.00%
2020/08/25	1	23.55	1	23.45	23.45	0	190	0.00%
2020/08/07	1	25.15	0	0.00	24.65	1	192	0.52%
2020/07/17	26	24.49	1	24.60	23.90	25	182	13.69%
2020/05/14	0	23.70	0	0.00	23.75	0	179	0.00%
2020/04/07	0	0.00	0	21.00	20.90	0	226	0.00%
2020/03/27	0	0.00	1	19.95	19.70	-1	236	-0.42%
2020/03/26	1	19.00	0	0.00	19.65	1	235	0.42%
2020/02/11	0	0.00	1	23.90	24.05	-1	716	-0.14%
2020/02/10	1	23.85	0	0.00	23.60	1	716	0.14%
2020/01/13	0	0.00	1	28.40	28.40	-1	714	-0.14%
2020/01/10	1	28.00	0	0.00	28.00	1	712	0.14%
2019/12/27	0	0.00	1	31.15	30.95	-1	672	-0.15%
2019/12/24	1	31.15	0	0.00	31.20	1	667	0.15%
2019/12/18	0	0.00	2	32.40	32.40	-2	646	-0.31%
2019/12/17	4	32.85	3	33.40	32.00	1	627	0.16%
2019/12/13	0	30.70	0	30.70	30.80	0	504	0.00%
2019/12/10	0	0.00	1	28.80	28.45	-1	431	-0.23%
2019/12/09	1	28.40	0	0.00	28.40	1	429	0.23%
2019/12/06	0	0.00	2	29.30	29.40	-2	426	-0.47%
2019/12/03	0	28.80	0	28.80	29.10	0	419	0.00%
2019/12/02	0	0.00	5	28.65	28.20	-5	417	-1.20%
2019/11/29	0	0.00	3	29.38	29.10	-3	414	-0.72%
2019/11/28	1	29.50	1	30.00	29.90	0	412	0.00%
2019/11/27	4	30.74	0	0.00	30.50	4	408	0.98%
2019/11/26	1	31.05	0	0.00	31.05	1	403	0.25%
2019/11/22	0	0.00	1	31.40	30.70	-1	376	-0.27%
2019/11/21	1	30.90	0	0.00	31.15	1	364	0.27%
2019/11/20	7	31.79	1	32.00	31.75	6	350	1.71%
2019/11/19	1	31.10	0	0.00	31.00	1	294	0.34%
2019/11/18	0	31.80	0	31.80	31.85	0	261	0.00%
2019/10/14	0	24.50	0	24.50	24.70	0	197	0.00%
2019/10/08	0	24.90	0	24.90	24.70	0	201	0.00%
2019/09/18	0	27.15	0	27.15	27.30	0	242	0.00%
2019/09/17	0	26.90	0	26.90	27.15	0	241	0.00%
2019/08/14	0	26.85	0	0.00	27.00	0	257	0.00%
2019/08/13	0	0.00	1	25.05	25.10	-1	246	-0.41%
2019/08/12	1	25.45	0	0.00	25.15	1	248	0.40%
2019/08/05	0	0.00	1	27.95	27.20	-1	251	-0.40%
2019/08/02	1	28.00	0	0.00	28.30	1	256	0.39%
2019/07/22	0	0.00	2	30.85	30.90	-2	325	-0.61%
2019/07/16	1	33.45	0	0.00	33.50	1	419	0.24%
2019/07/11	1	33.55	0	0.00	33.60	1	475	0.21%
2019/06/21	0	0.00	0.2	31.70	31.55	-0.2	766	-0.02%
2019/06/05	0	0.00	0.2	31.25	31.25	-0.2	931	-0.02%
2019/06/04	0	0.00	0.2	31.40	31.40	-0.2	955	-0.02%
2019/05/31	0	32.80	0	32.80	32.05	0	1,048	0.00%
2019/05/27	0	30.25	0	30.25	30.15	0	1,105	0.00%
2019/05/08	0	0.00	1	36.80	36.50	-1	1,393	-0.07%
2019/04/25	1	38.90	0	0.00	38.55	1	1,362	0.07%
2019/04/24	1	40.30	0	0.00	38.40	1	1,355	0.07%
2019/04/17	1	40.60	0	0.00	39.50	1	1,228	0.08%
2019/03/21	0	0.00	1	37.75	38.15	-1	905	-0.11%
2019/03/14	1	36.55	0	0.00	36.50	1	863	0.12%
2019/03/08	5	38.59	5	38.46	37.20	0	860	0.00%
2019/03/07	0	0.00	2	38.98	39.20	-2	854	-0.23%
2019/03/06	0	0.00	1	37.95	37.75	-1	896	-0.11%
2019/03/05	1	37.10	1	37.05	37.05	0	973	0.00%
2019/02/26	2	37.35	3	36.60	36.60	-1	942	-0.11%
2019/02/25	5	36.80	2	37.85	37.85	3	964	0.31%
2019/02/22	0	37.45	0	37.45	37.40	0	953	0.00%
2019/02/21	0	0.00	6	35.23	35.85	-6	838	-0.72%
2019/02/20	0	33.80	4	31.15	33.80	-4	773	-0.52%
2019/02/19	0	0.00	1	30.95	30.75	-1	708	-0.14%
2019/02/13	0	0.00	4	30.70	30.60	-4	686	-0.58%
2019/01/28	0	0.00	7	30.16	30.00	-7	698	-1.00%
2019/01/22	6	27.61	0	0.00	27.35	6	668	0.90%
2019/01/11	0	0.00	1	28.70	28.50	-1	678	-0.15%
2019/01/10	1	28.50	0	0.00	28.55	1	675	0.15%
2019/01/09	1	28.55	0	0.00	28.55	1	675	0.15%
2019/01/08	0	0.00	4	28.15	28.25	-4	670	-0.60%
2019/01/02	0	0.00	1	27.60	27.55	-1	671	-0.15%
2018/12/28	4	27.60	0	0.00	27.70	4	670	0.60%
2018/12/27	1	28.30	0	0.00	27.95	1	671	0.15%
2018/12/26	0	0.00	1	28.95	27.95	-1	666	-0.15%
2018/12/24	5	28.70	0	0.00	28.70	5	658	0.76%
2018/12/22	0	0.00	1	29.30	28.65	-1	657	-0.15%
2018/12/21	1	28.50	0	0.00	29.05	1	656	0.15%
2018/12/20	1	30.40	1	30.35	29.60	0	651	0.00%
2018/12/19	0	0.00	1	29.30	29.70	-1	630	-0.16%
2018/12/13	1	30.05	0	0.00	30.20	1	605	0.17%
2018/12/12	0	0.00	2	30.20	30.70	-2	598	-0.33%
2018/12/11	1	26.25	3	27.65	28.80	-2	564	-0.35%
2018/12/10	3	27.13	3	26.80	26.65	0	555	0.00%
2018/12/07	0	0.00	2	29.10	28.60	-2	550	-0.36%
2018/12/06	3	28.60	3	29.63	28.50	0	546	0.00%
2018/12/05	4	29.59	1	29.35	29.55	3	543	0.55%
2018/12/04	6	31.46	1	30.90	30.35	5	539	0.93%
2018/12/03	1	31.40	1	31.70	31.60	0	524	0.00%
2018/11/30	1	31.50	0	0.00	31.15	1	503	0.20%
2018/11/29	4	33.16	1	32.84	32.00	3	484	0.62%
2018/11/28	0	0.00	1	30.45	32.60	-1	355	-0.28%
2018/11/27	1	29.71	0	30.80	30.80	1	264	0.38%
2018/11/26	0	29.65	1	29.90	29.80	-1	253	-0.39%
2018/11/23	1	29.40	0	29.20	28.50	1	246	0.40%
2018/11/22	5	29.36	0	29.90	30.00	5	238	2.10%
2018/11/19	1	27.30	0	0.00	26.85	1	170	0.59%
2018/11/12	0	0.00	1	25.00	24.70	-1	154	-0.65%
2018/11/09	1	24.75	0	0.00	25.35	1	153	0.65%
2018/10/30	0	20.10	0	20.10	20.20	0	127	0.00%
2018/10/24	0	25.00	0	25.00	24.80	0	121	0.00%
2018/10/19	0	25.55	0	25.55	25.30	0	121	0.00%
2018/10/18	0	26.00	0	26.00	25.80	0	122	0.00%
2018/07/31	0	40.25	0	40.25	40.55	0	118	0.00%
2018/07/30	0	39.30	0	39.30	39.30	0	120	0.00%
2018/06/07	0	49.00	0	49.00	49.45	0	210	0.00%
2018/06/04	0	46.00	2	49.69	46.50	-2	207	-0.96%
2018/06/01	2	46.40	0	0.00	46.40	2	201	0.99%
2018/05/25	0	41.50	0	41.50	41.50	0	202	0.00%
2018/05/23	0	38.70	0	38.70	38.70	0	201	0.00%
2018/04/25	0	51.10	0	51.10	51.60	0	191	0.00%
2018/04/16	0	54.10	0	54.10	54.60	0	218	0.00%
2018/03/20	0	62.70	0	0.00	63.20	0	273	0.00%
2018/03/09	0	63.60	0	0.00	64.00	0	306	0.00%
2018/01/15	0	65.70	0	0.00	66.20	0	904	0.00%