加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.51%
  • 成交量
    11,474張
  • 產業
    上櫃 半導體類股▼0.95%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博磊 (3581)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20459.73359.5058.9014,8350.02%
2024/09/19460.33158.8059.2034,8710.06%
2024/09/18255.40459.8860.20-24,643-0.04%
2024/09/1200.00151.0050.80-14,421-0.02%
2024/09/11150.1000.0049.9514,3890.02%
2024/09/10151.90251.4049.40-14,373-0.02%
2024/09/09153.80151.0051.0004,3310.00%
2024/09/06656.62356.4353.1034,2940.07%
2024/09/05754.118.155.7456.90-1.13,985-0.03%
2024/09/041451.801450.9551.8003,7200.00%
2024/09/0200.00149.0049.15-13,600-0.03%
2024/08/290.152.2000.0051.400.13,5580.00%
2024/08/28252.4500.0052.1023,5270.06%
2024/08/27453.05553.2852.60-13,431-0.03%
2024/08/26250.15151.4052.6013,3000.03%
2024/08/23346.23347.6048.5003,1740.00%
2024/08/22349.05346.7046.7003,1070.00%
2024/08/21350.43349.7049.7003,0610.00%
2024/08/20251.15250.1050.1003,0210.00%
2024/08/19250.90253.3550.4002,9570.00%
2024/08/15945.04946.3446.2002,6540.00%
2024/08/14042.80444.3845.10-42,526-0.16%
2024/08/13640.81441.0041.0022,4340.08%
2024/08/12138.65141.3541.3502,4050.00%
2024/08/08236.90336.0236.20-12,295-0.04%
2024/08/06132.1500.0032.8512,2780.04%
2024/08/02139.7000.0038.9012,2520.04%
2024/08/0100.00840.8841.00-82,242-0.36%
2024/07/31240.40539.8539.70-32,225-0.13%
2024/07/30439.4000.0040.2042,2120.18%
2024/07/291139.17537.9138.1062,1890.27%
2024/07/26138.60139.0539.0502,1690.00%
2024/07/23541.95541.2041.2002,1560.00%
2024/07/22944.36841.7141.7012,1320.05%
2024/07/191349.221246.6646.3012,0870.05%
2024/07/18349.771951.7349.00-162,032-0.79%
2024/07/17548.581047.5351.60-51,913-0.26%
2024/07/151248.35748.1748.6051,8510.27%
2024/07/12147.30147.2047.2001,8430.00%
2024/07/11250.50349.7049.00-11,835-0.05%
2024/07/10150.800.250.5052.000.81,8270.04%
2024/07/0900.006.348.6549.00-6.31,816-0.35%
2024/07/0800.00855.7053.00-81,795-0.45%
2024/07/05155.801.152.5655.80-0.11,777-0.01%
2024/07/04846.546.149.3451.001.91,7500.11%
2024/07/03646.67145.6047.1051,7050.29%
2024/07/0200.00942.2042.85-91,667-0.54%
2024/07/01243.0300.0043.1521,6530.12%
2024/06/281545.0310.244.2744.504.81,6300.29%
2024/06/27441.63342.9244.4011,1930.08%
2024/06/262839.185.139.7540.4022.97992.86%
2024/06/254236.3849.135.7336.75-7.1502-1.41%
2024/06/13129.80130.1030.3004600.00%
2024/05/0300.00129.5028.05-11,124-0.09%
2024/04/26128.5000.0028.3011,2050.08%
2024/04/01131.7000.0031.7011,2200.08%
2024/03/2800.00132.9532.55-11,208-0.08%
2024/03/26433.40132.7032.8031,1930.25%
2024/03/2500.00133.9533.65-11,178-0.08%
2024/03/22332.50034.2533.8031,1620.26%
2024/03/21434.36534.3234.80-11,070-0.09%
2024/03/1800.00331.7032.05-3965-0.31%
2024/03/13734.91733.3533.2009470.00%
2024/03/084.133.28129.4130.603.18650.36%
2024/03/01332.5500.0032.5537470.40%
2024/02/29133.95332.6033.80-2729-0.27%
2024/02/26331.4500.0031.4536440.47%
2024/02/20033.15133.9032.70-1572-0.17%
2024/02/1900.00431.0430.85-4476-0.84%
2024/02/0500.00529.0028.35-5456-1.09%
2024/02/02329.47529.7029.40-2456-0.44%
2024/02/01130.3000.0030.5014980.20%
2024/01/311030.84131.9531.7594741.90%
2024/01/30028.900.129.5330.000399-0.01%
2024/01/290.128.3200.0028.550.13790.01%
2024/01/26129.61029.9728.6013690.27%
2024/01/2300.00227.9528.00-2256-0.78%
2024/01/10027.1000.0026.3002070.00%
2024/01/0900.000.227.3527.35-0.2180-0.11%
2023/12/04026.25026.2526.5001980.00%
2023/11/09427.31227.7026.9024520.44%
2023/10/1700.00026.1525.0501,3000.00%
2023/10/1200.000.126.5026.55-0.11,3010.00%
2023/09/2500.000.128.6528.05-0.11,3160.00%
2023/09/1100.00127.2027.15-11,403-0.07%
2023/09/06130.2000.0029.8011,3840.07%
2023/08/2900.00129.6529.20-11,334-0.07%
2023/08/2400.00133.0031.55-11,296-0.08%
2023/08/23132.2500.0032.4011,2640.08%
2023/08/1700.00131.9531.85-11,194-0.08%
2023/08/160.132.7000.0031.500.11,1720.01%
2023/08/15133.9000.0033.3511,1400.09%
2023/08/1400.00134.4033.80-11,106-0.09%
2023/08/1100.00234.7533.60-21,055-0.19%
2023/08/100.131.3500.0033.000.19760.01%
2023/08/090.234.6000.0033.600.29190.02%
2023/08/08333.85133.5034.1528500.23%
2023/08/07232.95032.8532.8027790.26%
2023/08/04231.33232.0032.8507020.00%
2023/08/02229.53129.5529.9015990.17%
2023/08/01730.28629.7029.7015500.18%
2023/07/3100.00231.4531.45-2493-0.41%
2023/07/28029.25229.2528.60-2411-0.49%
2023/07/25327.3200.0026.7533140.96%
2023/07/24028.25028.2528.2503000.00%
2023/07/21026.50026.5026.9502650.00%
2023/07/2000.00025.7025.6502020.00%
2023/06/27026.20026.2025.3001320.00%
2023/06/21025.60025.6025.350990.01%
2023/06/20025.304025.3025.30-4077-51.75%
2023/03/0800.00223.0323.10-249-4.04%
2023/03/0700.00123.2023.20-149-2.03%
2023/03/0600.00523.2823.10-549-10.15%
2023/02/2000.00223.2523.20-249-4.05%
2023/02/1000.00024.0022.700460.00%
2022/12/15024.10024.1022.900290.01%
2022/12/01221.7000.0021.902494.07%
2022/09/16622.4700.0022.3061015.94%
2022/09/14222.5500.0022.5521011.97%
2022/09/13222.9000.0023.0521021.95%
2022/09/12024.35024.3523.7001020.00%
2022/09/08023.40023.4023.4001000.00%
2022/08/3000.00123.4023.65-185-1.17%
2022/08/2600.00124.1023.75-185-1.18%
2022/08/25223.6000.0023.652812.47%
2022/08/2200.00024.1023.000590.00%
2022/07/26220.8500.0021.002434.58%
2022/07/25421.2000.0021.204439.16%
2022/06/16423.5500.0023.6543910.03%
2022/06/15223.7000.0023.802395.04%
2022/06/081623.9200.0023.90163446.40%
2022/06/01423.8000.0023.8543810.29%
2022/05/27123.2500.0023.401392.56%
2022/05/25123.1000.0023.601382.60%
2022/05/20223.2000.0023.402405.00%
2022/05/13223.4000.0023.452424.67%
2022/04/19025.35025.3525.100860.00%
2022/01/1700.00327.4527.65-3532-0.56%
2022/01/10027.30027.3027.3005280.00%
2021/12/2400.00127.6027.20-1524-0.19%
2021/12/15127.1000.0026.9515150.19%
2021/12/10128.5000.0028.3015060.20%
2021/12/0800.000.330.0029.70-0.3520-0.06%
2021/12/07129.0500.0029.0515050.20%
2021/12/03129.3000.0029.3014980.20%
2021/11/30130.2000.0030.0014730.21%
2021/11/2500.00128.0528.05-1375-0.27%
2021/11/230.328.1000.0027.650.33640.08%
2021/11/17129.55229.0029.00-1328-0.30%
2021/11/16332.00129.2629.2523020.66%
2021/11/15029.80029.8031.3502240.00%
2021/10/05023.50023.5023.9002000.00%
2021/09/15027.00027.0026.9502040.00%
2021/07/19126.4000.0026.1013490.29%
2021/07/0800.00224.6524.70-2491-0.41%
2021/07/0700.00424.5524.50-4510-0.78%
2021/07/0600.001724.6924.60-17533-3.19%
2021/07/05124.20124.5024.7505810.00%
2021/07/0200.00124.3524.20-1694-0.14%
2021/07/012023.8800.0023.70208362.39%
2021/06/29123.65123.9523.8509420.00%
2021/06/23123.25123.4523.4009710.00%
2021/06/1800.00124.2024.15-1997-0.10%
2021/06/07123.7500.0023.6511,0710.09%
2021/06/02124.5000.0024.6011,0860.09%
2021/05/2700.00124.8524.90-11,341-0.07%
2021/05/26125.1500.0024.9511,3450.07%
2021/05/13124.4000.0024.2011,3690.07%
2021/04/2800.00231.8331.55-21,380-0.14%
2021/04/27431.0500.0031.4541,5460.26%
2021/04/2600.00131.5532.15-11,556-0.06%
2021/04/23031.60031.6030.2001,5210.00%
2021/04/21130.90131.2030.5001,5770.00%
2021/04/16130.85131.3531.2501,6820.00%
2021/04/1300.00130.1029.90-11,607-0.06%
2021/04/12030.75030.7529.6501,5890.00%
2021/04/08134.70135.1033.9501,5240.00%
2021/04/0700.00130.5032.10-11,415-0.07%
2021/04/06029.30128.0529.20-11,275-0.08%
2021/04/01127.0000.0026.7511,1870.08%
2021/03/1900.00226.3826.75-21,142-0.18%
2021/03/16225.7000.0025.6521,1480.17%
2021/03/12124.85125.0525.1001,1620.00%
2021/03/1000.00224.6524.90-21,203-0.17%
2021/03/09124.0500.0024.1511,2250.08%
2021/03/05124.4000.0024.3511,2250.08%
2021/03/04126.0500.0025.3011,2140.08%
2021/03/031127.701227.4326.70-11,197-0.08%
2021/03/0200.00624.6126.00-61,007-0.60%
2021/02/26523.6300.0023.7059680.52%
2021/02/25124.2500.0024.2019650.10%
2021/02/0100.00222.3522.40-2930-0.21%
2021/01/22124.2000.0024.0019030.11%
2021/01/2100.00124.1024.10-1889-0.11%
2021/01/20327.0200.0025.0038600.35%
2021/01/15125.30226.1524.90-1638-0.16%
2021/01/14124.4000.0024.4015260.19%
2021/01/1300.00523.3023.75-5506-0.99%
2021/01/12524.9200.0023.7554881.02%
2020/12/2200.00121.3020.70-1367-0.27%
2020/12/2100.00121.3021.30-1374-0.27%
2020/12/1800.00121.4521.30-1414-0.24%
2020/12/16120.90121.2521.6504180.00%
2020/12/14122.4000.0022.3014550.22%
2020/12/11322.55322.9222.7004580.00%
2020/12/10323.65223.7022.8014580.22%
2020/12/09123.25123.0523.2004350.00%
2020/12/08123.00122.9523.0504550.00%
2020/12/07322.97122.7022.7025310.38%
2020/09/2300.00122.2021.90-11,051-0.10%
2020/09/22121.2000.0021.0011,0080.10%
2020/09/1400.00121.2521.25-1930-0.11%
2020/09/11122.8500.0021.7019250.11%
2020/09/10123.00224.6023.25-1894-0.11%
2020/09/07122.75122.1522.1507320.00%
2020/09/04223.00122.7023.6515940.17%
2020/09/0300.00120.9021.50-1547-0.18%
2020/08/31120.0500.0020.0515260.19%
2020/08/2600.00119.8019.60-1508-0.20%
2020/08/25120.1000.0020.1015010.20%
2020/08/24021.45119.5119.30-1487-0.20%
2020/08/21119.80119.7019.7004700.00%
2020/08/19221.90221.5021.5003390.00%
2020/08/18321.97322.2522.4502980.00%
2020/08/17220.70121.1521.5012250.44%
2020/08/14218.03218.5319.5501560.00%
2020/08/1300.001417.8017.80-1498-14.25%
2020/08/07016.300.116.3016.40086-0.05%
2020/06/22114.85114.9015.050650.00%
2020/06/19115.0500.0015.051651.52%
2020/06/05114.4000.0014.601511.95%
2020/06/03114.4500.0014.501511.94%
2020/04/28114.05114.2014.200540.00%
2020/04/27113.95114.2014.200570.00%
2020/04/22016.25016.2514.200570.00%
2020/04/17014.00014.0014.100570.00%
2020/04/160.115.150.115.1514.100570.00%
2020/04/150.115.000.115.0013.800570.00%
2020/04/13014.55014.5513.450570.00%
2020/04/08112.95113.3013.300630.00%
2020/03/25112.21112.6012.600690.00%
2020/03/24011.9000.0011.800670.03%
2020/03/20012.25012.2512.150700.06%
2020/03/13113.5000.0014.451821.21%
2020/03/12015.15015.1515.000980.00%
2020/03/03115.60115.7515.7501200.00%
2020/02/07016.15016.1516.0001190.00%
2020/02/06116.1000.0016.2011190.84%
2020/02/04115.15115.7016.0501200.00%
2020/01/31115.5500.0015.3511200.83%
2020/01/30215.7300.0015.5021181.68%
2020/01/07117.00117.2017.2001260.00%
2020/01/06117.20117.3017.3001280.00%
2020/01/0200.00117.3517.35-1132-0.76%
2019/12/30117.5000.0017.5011360.73%
2019/12/27117.5000.0017.5011360.73%
2019/12/24117.85117.9517.9501600.00%
2019/12/16017.85017.8517.7002430.00%
2019/12/13117.8000.0017.7512430.41%
2019/12/1100.00118.4517.80-1238-0.42%
2019/12/10218.48118.8518.6012310.43%
2019/12/09419.0900.0019.1542251.77%
2019/12/0600.00918.4918.50-9203-4.42%
2019/11/18116.9500.0016.9511760.57%
2019/11/11116.9500.0016.9011750.57%
2019/11/05117.3500.0017.4511740.57%
2019/11/01116.95117.1017.2001730.00%
2019/10/25117.6000.0017.6511690.59%
2019/10/16018.70018.7016.7501700.00%
2019/10/14117.85117.9517.7001650.00%
2019/10/09117.8500.0017.6511620.62%
2019/10/0800.00118.5018.50-1158-0.63%
2019/10/07317.87317.8317.8001560.00%
2019/10/04418.18618.2817.85-2154-1.29%
2019/10/02117.80617.6917.70-5144-3.47%
2019/10/01917.73617.7717.7031412.13%
2019/09/27618.831018.7818.40-4133-2.99%
2019/09/261619.00518.5018.50111189.32%
2019/09/25117.65318.7519.10-298-2.05%
2019/09/24618.55619.0317.400830.01%
2019/09/23418.10218.1018.202484.13%
2019/09/2000.00616.5516.55-637-16.00%
2019/07/23114.8500.0014.751263.82%
2019/07/18215.50215.7515.250220.00%
2019/07/0400.000.115.4015.25-0.118-0.31%
2019/07/01114.2500.0014.251185.30%
2019/06/12014.55014.5514.450180.02%
2019/06/110.114.35014.3514.250180.11%
2019/04/29215.05215.2015.050180.00%
2019/03/04016.5500.0016.400240.12%
2019/02/27016.10016.1016.000240.00%
2019/02/22015.80015.8015.95024-0.01%
2018/12/22014.80014.8014.300330.01%
2018/12/21015.00015.0014.60034-0.07%
2018/11/13013.90013.9013.800520.01%
2018/11/12013.90013.9013.800520.01%
2018/10/19013.85013.8513.750590.01%
2018/10/15114.25114.4514.200600.01%
2018/10/11115.0000.0014.801601.65%
2018/09/07219.4000.0019.302882.27%
2018/07/30122.6000.0021.9011720.58%
2018/07/18122.6000.0022.6511770.56%
2018/07/16123.5000.0023.7011710.58%
2018/06/0600.00123.6023.50-1159-0.63%
2018/06/04123.2500.0023.1011580.63%
2018/06/0100.00924.0423.20-9156-5.76%
2018/05/17322.8200.0022.0031581.89%
2018/04/2600.00520.5020.50-5180-2.76%
2018/03/20120.65120.8020.7003140.00%
2018/03/12120.35120.7520.8003290.00%
2018/03/02121.1500.0021.2013850.26%
2018/02/09420.20420.3420.4005520.00%
2018/02/08221.65222.0022.0005670.00%
2018/02/06421.81222.5021.7527000.29%
2018/02/05323.57223.6523.8017450.13%
2018/02/01225.0000.0024.9027860.25%
2018/01/30124.80525.1825.00-4789-0.51%
2018/01/29124.5000.0024.5017900.13%
2018/01/26324.52224.7324.5018210.12%
2018/01/25225.2300.0024.7028570.23%
2018/01/2400.00224.8524.85-2854-0.23%
2018/01/23124.3500.0024.3518520.12%
2018/01/18125.10725.5025.00-6844-0.71%
2018/01/17124.9000.0024.9018370.12%
2018/01/16224.7000.0024.7028310.24%
2018/01/15525.39125.7525.2048260.48%
2018/01/12324.83425.0125.30-1825-0.12%
2018/01/11125.00425.1424.85-3819-0.37%
2018/01/1000.00224.5024.30-2802-0.25%
2018/01/09223.7500.0023.6027930.25%
2018/01/08423.83424.3423.5507910.00%
2018/01/05424.09224.3324.2027880.25%
2018/01/04224.1000.0024.2027840.25%
2018/01/0300.00324.0024.00-3783-0.38%
2018/01/02223.5500.0023.6527760.26%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音