通嘉 (3588)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
78.2
漲跌
▲5.3
漲幅
+7.27%
成交量
2,576張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	78.00	1	77.00	78.20	0	604	0.00%
2024/08/28	0	0.00	15	72.40	72.40	-15	899	-1.67%
2024/08/15	0	0.00	1	72.00	72.20	-1	1,005	-0.10%
2024/08/14	1	70.70	1	71.10	71.00	0	1,005	0.00%
2024/07/23	1	79.00	0	0.00	79.00	1	986	0.10%
2024/07/22	5	80.50	0	0.00	80.10	5	977	0.51%
2024/07/19	10	86.00	0	0.00	85.70	10	967	1.03%
2024/07/16	0	0.00	1	90.80	91.70	-1	946	-0.11%
2024/07/15	1	85.80	0	0.00	87.30	1	937	0.11%
2024/07/10	0	0.00	3	89.70	90.20	-3	951	-0.32%
2024/07/08	1	91.10	0	0.00	91.60	1	975	0.10%
2024/07/05	2	93.05	0	92.90	93.50	2	997	0.20%
2024/06/25	5	92.58	5	88.86	92.30	0	1,081	0.00%
2024/06/21	1	95.00	0	0.00	91.00	1	1,029	0.10%
2024/06/20	0	0.00	2	94.20	95.00	-2	892	-0.22%
2024/06/13	0	0.00	0	85.70	86.00	0	1,004	0.00%
2024/06/11	0	0.00	2	85.35	85.00	-2	1,161	-0.17%
2024/06/06	0	0.00	1	86.81	86.70	-1	1,209	-0.09%
2024/06/05	2	89.60	1	88.30	88.30	1	1,228	0.08%
2024/06/04	2	90.40	0	0.00	89.90	2	1,269	0.16%
2024/05/29	2	88.50	2	88.40	88.40	0	1,481	0.00%
2024/05/28	2	86.80	2	87.30	87.30	0	1,671	0.00%
2024/05/20	0	0.00	3	83.30	83.20	-3	2,765	-0.11%
2024/04/18	0	90.20	0	0.00	90.40	0	4,253	0.00%
2024/04/16	0	0.00	2	90.15	90.60	-2	4,537	-0.04%
2024/04/11	0	0.00	8	100.00	99.70	-8	5,450	-0.15%
2024/04/10	1	103.50	0	0.00	103.00	1	5,505	0.02%
2024/04/08	0	0.00	1	106.00	105.50	-1	5,679	-0.02%
2024/04/02	1	107.50	1	109.50	107.00	0	6,083	0.00%
2024/03/21	1	106.00	0	0.00	105.50	1	6,423	0.02%
2024/03/19	3	113.00	0	0.00	109.00	3	6,391	0.05%
2024/03/18	0	0.00	1	107.50	114.50	-1	6,367	-0.02%
2024/03/14	1	109.00	3	104.50	109.00	-2	6,276	-0.03%
2024/03/13	1	102.50	0	0.00	103.00	1	6,245	0.02%
2024/03/12	6	105.50	0	0.00	105.50	6	6,293	0.10%
2024/03/08	0	0.00	1	105.00	102.50	-1	6,529	-0.02%
2024/03/07	1	109.50	0	0.00	108.50	1	6,491	0.02%
2024/03/06	0	0.00	50	113.00	113.00	-50	6,450	-0.78%
2024/03/05	12	116.63	25.1	117.79	118.00	-13.1	6,427	-0.20%
2024/03/04	0	0.00	1	117.00	116.00	-1	6,403	-0.02%
2024/03/01	35	119.76	8	116.00	118.00	27	6,360	0.42%
2024/02/29	9.1	113.10	10	113.45	114.00	-0.9	6,161	-0.01%
2024/02/27	27	107.43	30	107.68	112.00	-3	6,089	-0.05%
2024/02/26	0	0.00	10	107.90	111.00	-10	6,041	-0.17%
2024/02/22	64.1	108.33	16.2	104.10	103.00	47.9	5,972	0.80%
2024/02/21	4	99.48	9	102.29	105.00	-5	5,819	-0.09%
2024/02/20	6	97.22	3.2	97.97	95.60	2.8	5,675	0.05%
2024/02/19	1	93.90	0	0.00	92.20	1	5,575	0.02%
2024/02/16	1	89.20	2	89.20	88.80	-1	5,662	-0.02%
2024/02/15	1	88.10	6	86.53	87.70	-5	5,800	-0.09%
2024/02/05	1	82.70	0	0.00	81.90	1	5,790	0.02%
2024/02/02	2	84.80	1	83.90	84.00	1	5,785	0.02%
2024/02/01	2	85.90	3	86.50	84.70	-1	5,765	-0.02%
2024/01/30	1	84.30	1	85.30	84.10	0	5,716	0.00%
2024/01/29	1	84.10	0	0.00	86.60	1	5,707	0.02%
2024/01/26	1	86.80	1	85.20	85.20	0	5,706	0.00%
2024/01/25	3	88.13	0	0.00	86.30	3	5,719	0.05%
2024/01/24	3	89.67	2	89.40	89.00	1	5,684	0.02%
2024/01/23	1	86.00	1	86.60	86.20	0	5,596	0.00%
2024/01/19	0	0.00	2	87.40	84.20	-2	5,556	-0.04%
2024/01/18	5	86.06	4	86.70	84.00	1	5,504	0.02%
2024/01/17	4	87.25	3	85.67	86.40	1	5,486	0.02%
2024/01/16	4	91.03	2	89.00	88.60	2	5,448	0.04%
2024/01/15	1	89.90	1	88.80	90.70	0	5,352	0.00%
2024/01/12	11	88.27	1	85.90	85.90	10	5,234	0.19%
2024/01/11	1	90.30	1	90.00	90.00	0	5,265	0.00%
2024/01/10	4	89.30	6	89.88	90.30	-2	5,588	-0.04%
2024/01/09	3	89.23	2	87.60	87.90	1	5,467	0.02%
2024/01/08	45	91.91	43	92.55	90.60	2	5,362	0.04%
2024/01/05	0	90.50	4	88.30	90.80	-4	4,797	-0.08%
2024/01/04	4	83.43	2	81.90	82.60	2	4,535	0.04%
2024/01/03	9.2	84.33	13	84.99	83.30	-3.8	4,464	-0.09%
2024/01/02	2	82.80	2	82.20	82.20	0	4,288	0.00%
2023/12/29	2	82.85	0	0.00	82.40	2	4,263	0.05%
2023/12/28	23	89.01	19	89.46	88.50	4	4,167	0.10%
2023/12/27	1	86.80	12.3	88.14	90.20	-11.3	3,879	-0.29%
2023/12/26	2	82.80	6	82.15	82.00	-4	3,573	-0.11%
2023/12/25	0	0.00	1	78.30	78.00	-1	3,475	-0.03%
2023/12/20	0	0.00	1	76.50	76.60	-1	3,477	-0.03%
2023/12/19	1	75.60	0	0.00	75.30	1	3,486	0.03%
2023/12/15	2	79.35	0	0.00	78.50	2	3,491	0.06%
2023/12/12	10	82.15	9	83.70	80.80	1	3,620	0.03%
2023/12/08	2	83.10	0	0.00	83.10	2	3,740	0.05%
2023/12/07	5	84.70	9	85.09	84.80	-4	3,775	-0.11%
2023/12/06	4	84.75	2	85.40	85.30	2	3,733	0.05%
2023/12/05	1	84.10	19	83.51	84.70	-18	3,645	-0.49%
2023/12/04	3	78.60	0	0.00	78.20	3	3,594	0.08%
2023/11/30	16	80.33	2	80.30	79.90	14	3,953	0.35%
2023/11/29	3	83.10	3	82.93	82.30	0	4,413	0.00%
2023/11/28	8	82.25	6	82.32	82.20	2	4,521	0.04%
2023/11/27	1	81.30	0	0.00	81.00	1	4,546	0.02%
2023/11/24	1	81.80	0	0.00	83.30	1	4,629	0.02%
2023/11/22	0	0.00	4.1	83.08	87.00	-4.1	4,332	-0.09%
2023/11/21	1	77.80	1	81.10	79.10	0	4,227	0.00%
2023/11/20	4	79.45	4.1	80.26	79.10	-0.1	4,158	0.00%
2023/11/17	4	79.40	3	80.33	80.60	1	4,080	0.02%
2023/11/16	4	79.63	2	79.60	80.00	2	3,992	0.05%
2023/11/15	24	80.35	27	79.59	79.00	-3	3,829	-0.08%
2023/11/14	18	73.87	22.1	73.49	75.40	-4.1	3,588	-0.11%
2023/11/13	0	0.00	2	68.65	69.40	-2	3,395	-0.06%
2023/11/07	1	65.70	0	0.00	65.60	1	3,311	0.03%
2023/11/06	1	66.10	9	66.66	66.10	-8	3,309	-0.24%
2023/11/03	1	68.50	0	0.00	67.20	1	3,290	0.03%
2023/11/02	0	0.00	4	69.63	69.70	-4	3,277	-0.12%
2023/11/01	3	68.30	2	68.85	67.60	1	3,261	0.03%
2023/10/31	1	69.20	1	71.30	67.00	0	3,238	0.00%
2023/10/30	0	68.50	0	0.00	68.30	0	3,256	0.00%
2023/10/27	0	66.10	1	65.80	65.00	-1	3,306	-0.03%
2023/10/26	6	68.95	3	67.43	67.30	3	3,298	0.09%
2023/10/25	1	71.00	1	72.40	71.40	0	3,275	0.00%
2023/10/24	1	69.10	2	70.25	70.60	-1	3,254	-0.03%
2023/10/23	1	69.60	2	70.65	69.80	-1	3,270	-0.03%
2023/10/20	1	67.30	1	68.90	69.00	0	3,298	0.00%
2023/10/19	14	68.59	14	67.86	69.10	0	3,353	0.00%
2023/10/18	21	73.67	19	76.74	68.60	2	3,353	0.06%
2023/10/17	1	72.80	4	71.55	73.70	-3	3,010	-0.10%
2023/10/16	1	67.60	0.1	67.80	67.00	0.9	2,973	0.03%
2023/10/13	0	0.00	3	69.45	68.80	-3	2,965	-0.10%
2023/10/12	0	0.00	3.3	67.66	67.80	-3.3	2,949	-0.11%
2023/10/11	1	66.10	0	0.00	65.50	1	2,938	0.03%
2023/10/06	0	66.50	0	0.00	66.50	0	2,925	0.00%
2023/10/03	1	66.20	1	67.00	66.10	0	2,897	0.00%
2023/09/26	1.2	62.45	0.2	63.80	62.20	1.1	2,851	0.04%
2023/09/22	2	63.50	0	0.00	63.80	2	2,833	0.07%
2023/09/21	5	65.66	0	0.00	64.90	5	2,810	0.18%
2023/09/20	5	67.24	0	0.00	66.40	5	2,793	0.18%
2023/09/19	6	68.75	2.4	68.08	67.70	3.6	2,776	0.13%
2023/09/18	4.3	71.63	33.3	70.56	70.00	-29	2,740	-1.06%
2023/09/15	6	72.28	4.1	72.97	73.10	1.9	2,682	0.07%
2023/09/14	2.1	72.43	3	72.47	71.10	-0.9	2,614	-0.03%
2023/09/13	2	70.40	1	70.10	70.10	1	2,476	0.04%
2023/09/12	2	71.50	3	71.63	71.80	-1	2,427	-0.04%
2023/09/11	2	69.70	0	70.20	70.50	2	2,350	0.08%
2023/09/08	2	70.60	0	0.00	69.90	2	2,320	0.09%
2023/09/07	3	70.90	3	70.03	70.40	0	2,266	0.00%
2023/09/06	2	71.40	0	0.00	71.10	2	2,176	0.09%
2023/09/05	16	71.32	6	71.40	73.00	10	2,057	0.49%
2023/09/04	15	69.92	22.3	69.81	69.60	-7.3	1,781	-0.41%
2023/09/01	3	65.07	5	65.66	67.20	-2	1,277	-0.16%
2023/08/31	11	62.13	22	61.57	61.10	-11	1,128	-0.97%
2023/08/30	13	59.46	7	59.93	60.50	6	1,068	0.56%
2023/08/29	5	57.00	2	57.20	57.20	3	966	0.31%
2023/08/28	0	52.10	0	0.00	52.00	0	949	0.00%
2023/08/18	1	53.70	1	53.90	53.40	0	957	0.00%
2023/08/17	1	54.80	2	54.55	54.20	-1	955	-0.10%
2023/08/14	0	0.00	1	53.80	52.10	-1	951	-0.11%
2023/08/11	0	0.00	1	54.30	54.30	-1	946	-0.11%
2023/08/07	1	57.60	0	0.00	58.30	1	923	0.11%
2023/08/02	4	63.02	2	64.79	60.80	2	896	0.22%
2023/08/01	0	62.54	2	61.85	62.50	-2	807	-0.25%
2023/07/26	2	59.10	0	0.00	56.70	2	701	0.28%
2023/07/25	1	59.50	1	61.90	60.70	0	666	0.00%
2023/07/24	0	62.50	9	62.07	61.20	-9	602	-1.50%
2023/07/21	7	59.10	27	59.01	60.00	-20	518	-3.86%
2023/07/20	39	54.89	38	53.76	55.80	1	431	0.23%
2023/07/19	1	49.60	1	49.90	50.80	0	343	0.00%
2023/07/18	1	46.25	0	0.00	46.20	1	322	0.31%
2023/07/13	0	0.00	1	48.00	47.00	-1	412	-0.24%
2023/07/12	1	50.10	0	0.00	50.00	1	410	0.24%
2023/07/11	0	0.00	0.2	50.40	49.70	-0.2	403	-0.04%
2023/07/03	0	0.00	1	51.40	51.50	-1	442	-0.23%
2023/06/29	1.1	51.34	0	0.00	51.20	1.1	442	0.25%
2023/06/19	1	55.10	0	0.00	55.00	1	445	0.22%
2023/06/14	0	0.00	1	56.90	56.90	-1	445	-0.22%
2023/05/30	10	55.00	0	0.00	54.50	10	468	2.13%
2023/05/19	2	54.00	0	0.00	53.40	2	494	0.40%
2023/05/09	5	56.52	0	0.00	56.50	5	609	0.82%
2023/05/02	0	58.14	0.5	58.31	58.00	-0.5	921	-0.05%
2023/04/21	11	62.78	0	0.00	61.20	11	905	1.21%
2023/04/20	8	64.19	4	62.85	62.70	4	897	0.45%
2023/04/19	3	65.67	3.2	66.58	65.40	-0.2	885	-0.02%
2023/04/18	1	66.80	1	63.90	65.30	0	843	0.00%
2023/04/13	11	62.52	1	62.40	61.80	10	800	1.25%
2023/04/12	9	63.27	1	64.40	63.40	8	792	1.01%
2023/04/11	3	63.13	2	63.55	63.70	1	785	0.13%
2023/04/07	0	0.00	1	63.90	62.60	-1	778	-0.13%
2023/04/06	1	63.10	0	0.00	63.40	1	768	0.13%
2023/03/28	1	61.30	0	0.00	60.30	1	768	0.13%
2023/03/24	1	63.10	0	0.00	63.30	1	768	0.13%
2023/03/21	0	62.10	0	0.00	62.00	0	762	0.00%
2023/03/20	0	61.50	0	0.00	61.10	0	762	0.00%
2023/03/17	0	0.00	30	60.15	60.10	-30	763	-3.93%
2023/03/15	0	0.00	5	61.00	61.00	-5	773	-0.65%
2023/03/09	0	0.00	1	66.00	64.50	-1	834	-0.12%
2023/03/08	0	0.00	1	65.80	65.10	-1	830	-0.12%
2023/03/07	1	63.90	1	64.70	65.40	0	826	0.00%
2023/03/03	1	64.50	1	64.50	64.30	0	839	0.00%
2023/02/24	1	64.30	0	0.00	63.20	1	872	0.11%
2023/02/23	0	0.00	1	65.00	65.20	-1	886	-0.11%
2023/02/22	3	63.63	0	0.00	63.30	3	941	0.32%
2023/02/21	0	0.00	1	65.50	65.30	-1	978	-0.10%
2023/02/20	1	66.40	5	66.10	65.50	-4	1,002	-0.40%
2023/02/17	4	64.78	1	64.40	64.90	3	1,024	0.29%
2023/02/15	2	63.20	7	62.83	62.50	-5	1,086	-0.46%
2023/02/14	12	65.35	1	64.30	63.60	11	1,116	0.99%
2023/02/13	2	64.40	2	63.10	63.10	0	1,138	0.00%
2023/02/10	7	65.46	3	65.77	64.20	4	1,190	0.34%
2023/02/09	13	68.04	7	67.79	66.90	6	1,283	0.47%
2023/02/08	3	67.50	7	67.29	67.50	-4	1,447	-0.28%
2023/02/07	6	67.08	0	0.00	67.80	6	1,543	0.39%
2023/02/06	31	69.88	45	69.74	69.00	-14	1,535	-0.91%
2023/02/03	11	65.75	0	0.00	68.90	11	1,389	0.79%
2023/02/02	2	62.80	3	62.43	62.70	-1	1,476	-0.07%
2023/02/01	2	60.60	1	60.40	61.20	1	1,569	0.06%
2023/01/31	0	0.00	1	58.70	59.20	-1	1,571	-0.06%
2023/01/30	1	59.50	0	0.00	59.20	1	1,570	0.06%
2023/01/16	0	0.00	0.1	56.00	55.30	-0.1	1,566	-0.01%
2023/01/11	0	0.00	1	57.30	57.00	-1	1,566	-0.06%
2023/01/10	2	58.05	1	58.00	57.50	1	1,564	0.06%
2023/01/06	1	56.30	1	56.70	56.80	0	1,563	0.00%
2023/01/05	1	56.50	1	55.70	55.40	0	1,563	0.00%
2023/01/04	1	55.70	1	55.20	55.40	0	1,563	0.00%
2023/01/03	1	54.90	1	54.80	54.60	0	1,564	0.00%
2022/12/26	0	0.00	1	54.40	54.40	-1	1,566	-0.06%
2022/12/23	0.1	54.00	0	0.00	53.80	0.1	1,570	0.00%
2022/12/22	1	55.30	0	0.00	54.30	1	1,567	0.06%
2022/12/20	0	0.00	0	57.60	54.10	0	1,577	0.00%
2022/12/13	5	59.50	0	0.00	59.30	5	1,600	0.31%
2022/12/12	0	0.00	0.3	59.30	59.50	-0.3	1,600	-0.02%
2022/12/08	0	0.00	0.4	60.60	60.60	-0.4	1,597	-0.02%
2022/12/06	20	64.05	1.2	63.63	63.30	18.8	1,590	1.18%
2022/12/05	0	0.00	0	65.50	64.90	0	1,576	0.00%
2022/12/02	1	64.50	1	64.20	64.10	0	1,563	0.00%
2022/11/30	0	0.00	0.4	61.43	61.50	-0.4	1,524	-0.03%
2022/11/29	0	0.00	0.2	59.50	60.00	-0.2	1,523	-0.01%
2022/11/24	0	0.00	1	61.80	61.80	-1	1,506	-0.07%
2022/11/23	1	59.20	0	0.00	58.50	1	1,491	0.07%
2022/11/21	0	60.50	0	0.00	60.60	0	1,476	0.00%
2022/11/18	0	65.80	1	63.20	62.80	-1	1,455	-0.07%
2022/11/16	2	65.60	2.2	65.38	66.00	-0.2	1,359	-0.01%
2022/11/15	1	64.20	0.2	65.10	65.50	0.8	1,338	0.06%
2022/11/11	0	0.00	0.3	65.00	64.10	-0.3	1,302	-0.02%
2022/11/10	0	64.00	0.1	64.10	65.20	-0.1	1,250	-0.01%
2022/11/09	2	65.65	16.1	64.93	65.20	-14.1	1,227	-1.15%
2022/11/08	5	66.10	6	65.28	64.30	-1	1,203	-0.08%
2022/11/07	9	65.68	3	66.40	66.90	6	1,154	0.52%
2022/11/04	11	65.44	25	64.90	65.30	-14	1,057	-1.32%
2022/11/03	12	58.77	0	60.00	61.10	12	880	1.36%
2022/11/02	0	55.70	0	0.00	55.60	0	782	0.00%
2022/11/01	3	56.00	1	55.40	56.20	2	753	0.27%
2022/10/31	13	54.71	10	53.59	56.60	3	690	0.43%
2022/10/28	8	53.47	2.5	53.16	54.40	5.5	529	1.04%
2022/10/27	1	47.85	0	0.00	49.50	1	432	0.23%
2022/10/11	0	48.60	0	0.00	47.20	0	477	0.00%
2022/10/04	0.1	52.00	0	0.00	52.70	0.1	510	0.02%
2022/09/28	2	50.30	0	0.00	49.65	2	543	0.37%
2022/09/26	1	50.60	0	0.00	50.60	1	546	0.18%
2022/09/15	1	58.50	0	0.00	58.20	1	589	0.17%
2022/08/18	0	0.00	1	70.00	70.00	-1	949	-0.11%
2022/08/17	1	69.50	0	0.00	69.20	1	953	0.10%
2022/07/28	0	0.00	1	80.40	78.80	-1	1,013	-0.10%
2022/07/15	1	78.50	1	78.10	79.40	0	1,104	0.00%
2022/07/01	0	77.50	0	0.00	76.90	0	1,173	0.00%
2022/06/28	2	87.50	0	0.00	87.90	2	1,214	0.16%
2022/06/17	0.1	104.00	0	0.00	102.50	0.1	1,201	0.01%
2022/06/09	0	0.00	0.1	116.00	116.00	-0.1	1,172	-0.01%
2022/06/08	0.1	113.00	0	0.00	112.50	0.1	1,149	0.01%
2022/06/06	8	118.50	8.1	116.01	115.00	-0.1	1,153	-0.01%
2022/06/01	1	117.50	0	0.00	117.50	1	1,155	0.09%
2022/05/31	0	0.00	1	112.50	115.00	-1	1,144	-0.09%
2022/05/20	1	106.50	0	0.00	106.50	1	1,232	0.08%
2022/05/18	1	112.50	2	109.75	108.50	-1	1,297	-0.08%
2022/05/17	3	107.83	3	108.33	109.50	0	1,357	0.00%
2022/05/13	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2022/05/06	2	104.50	2	105.00	105.00	0	1,458	0.00%
2022/05/05	0	0.00	1	110.00	109.50	-1	1,452	-0.07%
2022/04/28	1	101.50	0	0.00	101.50	1	1,484	0.07%
2022/04/27	0	0.00	1	102.00	102.50	-1	1,497	-0.07%
2022/04/25	0.1	107.00	0	0.00	106.00	0.1	1,489	0.01%
2022/04/22	2	111.00	2	111.00	111.00	0	1,494	0.00%
2022/04/21	1	115.00	1	114.00	114.00	0	1,511	0.00%
2022/04/19	0.1	115.50	0	0.00	116.00	0.1	1,514	0.00%
2022/04/14	1	119.00	1	117.00	117.00	0	1,548	0.00%
2022/04/13	1	117.00	0	0.00	119.00	1	1,561	0.06%
2022/04/12	2	117.75	1	119.50	119.50	1	1,562	0.06%
2022/04/11	1	127.00	1	123.50	123.50	0	1,544	0.00%
2022/04/08	0	0.00	2	133.00	130.50	-2	1,575	-0.13%
2022/03/31	3	145.17	2.1	141.63	141.50	1	1,716	0.06%
2022/03/30	2.2	142.82	2	141.50	141.50	0.2	1,667	0.01%
2022/03/29	1	142.00	1	142.00	142.00	0	1,701	0.00%
2022/03/17	0	0.00	1	134.50	136.00	-1	1,902	-0.05%
2022/03/15	1	128.00	0	0.00	128.00	1	1,931	0.05%
2022/03/14	0	0.00	1	134.00	133.50	-1	1,944	-0.05%
2022/03/11	1	134.00	1	134.00	134.00	0	2,009	0.00%
2022/03/08	2.1	135.72	2	132.50	132.50	0.1	2,182	0.00%
2022/03/07	1	138.00	1	138.50	138.50	0	2,340	0.00%
2022/03/04	7	149.36	3.1	147.05	145.50	4	2,488	0.16%
2022/03/03	1	147.00	2	149.00	148.50	-1	2,499	-0.04%
2022/03/02	5	144.10	3	146.17	147.00	2	2,497	0.08%
2022/03/01	0	0.00	2	146.00	146.50	-2	2,481	-0.08%
2022/02/24	1	141.00	0	0.00	137.00	1	2,552	0.04%
2022/02/22	1	144.50	0	0.00	142.00	1	2,658	0.04%
2022/02/21	0	0.00	1	150.50	150.00	-1	2,744	-0.04%
2022/02/18	0	0.00	0	149.00	148.50	0	2,884	0.00%
2022/02/17	2	147.25	1	151.00	143.50	1	2,978	0.03%
2022/02/16	0	0.00	3	143.50	143.00	-3	3,150	-0.10%
2022/02/11	0	0.00	2	144.00	145.00	-2	3,943	-0.05%
2022/02/10	3	143.17	1	142.00	143.50	2	3,966	0.05%
2022/02/09	0	0.00	1.1	140.57	141.50	-1.1	3,980	-0.03%
2022/01/25	1.1	132.88	1	127.50	127.50	0.1	4,345	0.00%
2022/01/24	1	133.00	1	134.50	134.50	0	4,448	0.00%
2022/01/21	0	135.00	0	0.00	134.00	0	4,495	0.00%
2022/01/20	0	0.00	0.1	139.50	140.00	-0.1	4,631	0.00%
2022/01/19	3	135.67	3	136.00	135.00	0	4,645	0.00%
2022/01/18	3	138.50	3	137.00	136.00	0	4,728	0.00%
2022/01/17	0	0.00	2	135.50	138.00	-2	4,793	-0.04%
2022/01/14	1	133.50	0.1	134.00	133.50	1	4,844	0.02%
2022/01/13	3	131.00	0	0.00	130.00	3	4,933	0.06%
2022/01/12	2.1	130.99	1	130.00	130.00	1.1	4,974	0.02%
2022/01/11	2.1	131.98	1	130.00	130.00	1.1	5,013	0.02%
2022/01/10	1	135.00	1	137.50	137.50	0	5,012	0.00%
2022/01/07	1	135.50	1	135.50	135.50	0	5,028	0.00%
2022/01/06	2.1	141.23	2	140.25	140.00	0.1	5,026	0.00%
2022/01/05	1	149.00	7	143.64	144.50	-6	5,042	-0.12%
2022/01/04	1	152.50	1	150.00	150.00	0	5,063	0.00%
2022/01/03	5	151.80	3	154.33	151.00	2	5,120	0.04%
2021/12/29	1	151.50	1	151.50	151.50	0	5,192	0.00%
2021/12/28	3	152.83	2	154.75	153.50	1	5,267	0.02%
2021/12/27	0	0.00	1.2	151.07	153.00	-1.2	5,275	-0.02%
2021/12/24	1	148.50	1	145.00	145.00	0	5,292	0.00%
2021/12/23	2	151.00	4	149.25	147.50	-2	5,360	-0.04%
2021/12/22	1.2	148.53	1	147.00	147.00	0.2	5,414	0.00%
2021/12/21	1	147.00	1	146.50	146.50	0	5,552	0.00%
2021/12/20	0	0.00	1	149.00	143.50	-1	5,757	-0.02%
2021/12/17	1	144.00	1	144.50	144.50	0	5,817	0.00%
2021/12/16	1	148.00	1	148.00	148.00	0	5,855	0.00%
2021/12/15	1	139.00	1	138.00	138.00	0	5,857	0.00%
2021/12/14	2.1	137.50	1	136.00	136.00	1.1	5,909	0.02%
2021/12/13	0.1	145.00	0	0.00	143.50	0.1	6,037	0.00%
2021/12/08	1	147.50	0	0.00	147.50	1	6,450	0.02%
2021/12/07	1	148.50	1	159.00	148.00	0	6,508	0.00%
2021/12/06	1	158.00	1	153.00	153.00	0	6,555	0.00%
2021/12/03	2	159.25	2	159.25	159.00	0	6,615	0.00%
2021/12/02	4	159.63	0	0.00	157.00	4	6,673	0.06%
2021/12/01	5	161.70	1	162.50	168.50	4	6,636	0.06%
2021/11/30	4	167.50	6.4	165.85	168.50	-2.4	6,564	-0.04%
2021/11/29	3	146.83	2	149.50	153.50	1	6,503	0.02%
2021/11/26	1	149.50	3	150.50	150.00	-2	6,666	-0.03%
2021/11/25	0.1	153.00	0	0.00	150.50	0.1	6,865	0.00%
2021/11/24	1.1	152.60	1	153.50	154.50	0.1	7,011	0.00%
2021/11/23	4	152.13	3	154.00	152.00	1	7,129	0.01%
2021/11/22	2	162.50	1.2	161.31	162.50	0.8	7,390	0.01%
2021/11/19	4	161.88	4.1	159.15	159.00	-0.1	7,629	0.00%
2021/11/18	2	161.00	2.2	166.06	158.00	-0.2	7,653	0.00%
2021/11/17	4	168.88	4	168.87	169.00	0	7,661	0.00%
2021/11/16	3	165.50	3	165.67	167.00	0	7,615	0.00%
2021/11/15	4	165.38	3	167.00	163.00	1	7,742	0.01%
2021/11/12	17	158.44	11	159.64	161.00	6	7,599	0.08%
2021/11/11	2	151.75	3	145.00	153.50	-1	7,250	-0.01%
2021/11/10	0	0.00	1	136.00	140.00	-1	7,056	-0.01%
2021/11/09	4	132.13	4	133.38	134.00	0	7,163	0.00%
2021/11/08	2	134.25	2	131.25	130.50	0	7,220	0.00%
2021/11/05	0	0.00	1	134.00	134.00	-1	7,210	-0.01%
2021/11/02	2	145.75	1	144.50	135.00	1	7,166	0.01%
2021/11/01	1	142.50	0	0.00	142.00	1	6,977	0.01%
2021/10/29	0	0.00	1	133.50	133.50	-1	6,900	-0.01%
2021/10/28	1	136.97	1	135.50	134.00	0	6,894	0.00%
2021/10/26	2	129.00	2.1	131.53	129.00	-0.1	6,819	0.00%
2021/10/25	0	0.00	5	133.60	133.00	-5	6,799	-0.07%
2021/10/22	0	0.00	7	125.71	127.50	-7	6,799	-0.10%
2021/10/21	2	130.25	6	129.00	124.00	-4	6,796	-0.06%
2021/10/20	3	123.00	2	120.50	123.00	1	6,816	0.01%
2021/10/19	2	121.00	6	119.00	119.50	-4	6,859	-0.06%
2021/10/18	0	0.00	3	114.00	116.00	-3	6,985	-0.04%
2021/10/15	5	113.90	0	0.00	113.50	5	7,371	0.07%
2021/10/14	3	114.00	3	112.50	112.00	0	7,551	0.00%
2021/10/13	0	0.00	15	112.27	111.00	-15	7,609	-0.20%
2021/10/12	0	0.00	1	113.00	113.00	-1	7,760	-0.01%
2021/10/08	1	121.00	0	0.00	120.50	1	7,862	0.01%
2021/10/07	0	0.00	3	118.50	119.50	-3	7,868	-0.04%
2021/10/06	18	119.50	0	0.00	116.50	18	7,948	0.23%
2021/10/05	6	118.42	5.9	119.78	118.00	0.1	8,084	0.00%
2021/10/04	4	123.50	7.1	118.41	111.00	-3.1	8,229	-0.04%
2021/10/01	5	123.40	0	0.00	120.50	5	8,416	0.06%
2021/09/30	5	132.40	1	135.00	131.50	4	8,517	0.05%
2021/09/29	3	132.83	0	0.00	129.00	3	8,590	0.03%
2021/09/28	5	139.50	4	138.75	140.00	1	8,624	0.01%
2021/09/27	6	139.00	8	138.63	142.50	-2	8,490	-0.02%
2021/09/24	0	0.00	4	131.00	132.00	-4	8,325	-0.05%
2021/09/23	6	129.33	1	127.00	126.00	5	8,236	0.06%
2021/09/22	1	136.50	2	131.50	129.00	-1	8,182	-0.01%
2021/09/17	6	134.67	4	136.25	137.50	2	8,120	0.02%
2021/09/16	6	136.67	8	133.25	135.00	-2	8,051	-0.02%
2021/09/15	9	131.06	8	131.94	135.00	1	7,897	0.01%
2021/09/14	3	128.50	11	129.77	131.00	-8	7,714	-0.10%
2021/09/13	8	127.75	2	129.50	124.00	6	7,560	0.08%
2021/09/10	13	121.58	13	123.31	127.00	0	7,474	0.00%
2021/09/09	8	122.75	7	123.29	124.50	1	7,416	0.01%
2021/09/07	4	117.50	0	0.00	123.50	4	7,255	0.06%
2021/09/06	1	123.04	0	0.00	122.00	1	7,179	0.01%
2021/09/03	1	128.00	0	0.00	130.00	1	7,155	0.01%
2021/09/01	1	151.50	51	150.19	146.50	-50	7,370	-0.68%
2021/08/31	2	148.00	6	147.17	149.00	-4	7,208	-0.06%
2021/08/30	2	144.00	2	140.50	137.00	0	6,995	0.00%
2021/08/27	4	138.88	7	137.50	135.00	-3	6,873	-0.04%
2021/08/26	6.1	138.15	6	137.92	141.00	0.1	6,769	0.00%
2021/08/25	4	133.13	31.1	134.86	135.00	-27.1	6,608	-0.41%
2021/08/24	1	123.00	0	0.00	128.00	1	6,442	0.02%
2021/08/23	5	124.00	1	122.00	125.00	4	6,419	0.06%
2021/08/19	3	122.17	3	124.50	116.00	0	6,190	0.00%
2021/08/18	5	115.60	8	115.81	118.00	-3	5,931	-0.05%
2021/08/17	20	120.00	2	122.50	116.50	18	5,839	0.31%
2021/08/16	1	116.50	1	119.99	120.00	0	5,703	0.00%
2021/08/13	2	117.25	7	118.00	121.00	-5	5,605	-0.09%
2021/08/12	50	113.65	4	111.75	117.50	46	5,462	0.84%
2021/08/11	4	110.75	50	110.57	107.00	-46	5,376	-0.86%
2021/08/10	51	119.00	1	116.00	116.50	50	5,319	0.94%
2021/08/09	4	110.00	3	112.50	112.50	1	5,237	0.02%
2021/08/06	1	117.00	0	0.00	117.00	1	5,191	0.02%
2021/08/05	0	0.00	0.1	122.00	122.50	-0.1	5,178	0.00%
2021/08/03	0	123.00	0	0.00	122.00	0	5,150	0.00%
2021/07/30	3	122.83	0	0.00	119.00	3	5,061	0.06%
2021/07/29	7	123.64	6	124.58	128.00	1	5,003	0.02%
2021/07/28	3	114.50	3	120.17	118.50	0	4,941	0.00%
2021/07/27	1	125.00	0	0.00	127.00	1	4,870	0.02%
2021/07/26	0.1	137.56	3	141.67	133.50	-2.9	4,824	-0.06%
2021/07/23	2	130.25	1	137.00	133.00	1	4,700	0.02%
2021/07/22	2	137.75	2	134.00	133.50	0	4,632	0.00%
2021/07/21	14	130.57	11	133.64	135.00	3	4,478	0.07%
2021/07/20	5	118.00	8	124.88	126.50	-3	4,076	-0.07%
2021/07/19	1	116.00	1	116.50	115.00	0	3,886	0.00%
2021/07/16	4	122.37	4	122.62	120.00	0	3,859	0.00%
2021/07/15	1	113.50	5	117.00	118.50	-4	3,695	-0.11%
2021/07/14	3	107.83	0	0.00	108.00	3	3,595	0.08%
2021/07/13	7	111.64	1	115.00	109.50	6	3,546	0.17%
2021/07/12	5	116.20	1	114.00	115.00	4	3,468	0.12%
2021/07/09	0	102.00	1	107.49	109.00	-1	3,288	-0.03%
2021/07/08	0	0.00	72	104.44	104.50	-72	3,083	-2.34%
2021/07/07	23	98.09	3	97.73	95.00	20	2,845	0.70%
2021/07/06	14	93.39	2	96.40	92.50	12	2,748	0.44%
2021/07/05	42	95.13	3	93.63	95.90	39	2,734	1.43%
2021/07/02	0	0.00	2	86.35	87.20	-2	2,643	-0.08%
2021/07/01	1	86.00	1	88.50	85.00	0	2,664	0.00%
2021/06/30	1	82.50	0	0.00	83.90	1	2,686	0.04%
2021/06/29	0	0.00	1	85.00	82.10	-1	2,787	-0.04%
2021/06/23	2	82.75	3	82.17	82.50	-1	3,833	-0.03%
2021/06/22	3	81.07	2	82.05	80.20	1	4,320	0.02%
2021/06/21	2	83.50	4	83.28	81.30	-2	4,429	-0.05%
2021/06/16	8	86.79	12	84.30	85.10	-4	4,843	-0.08%
2021/06/15	5	88.00	5	86.90	87.40	0	4,848	0.00%
2021/06/11	1	86.00	21	89.02	86.30	-20	4,868	-0.41%
2021/06/10	10	93.66	6	94.08	88.20	4	4,837	0.08%
2021/06/09	3	91.10	5	87.92	93.80	-2	4,614	-0.04%
2021/06/08	8	86.45	9	86.70	85.30	-1	4,479	-0.02%
2021/06/07	5	84.92	5	84.62	84.70	0	4,444	0.00%
2021/06/04	2	85.35	30	87.00	85.10	-28	4,421	-0.63%
2021/06/03	1	85.20	11	87.63	85.00	-10	4,386	-0.23%
2021/06/02	18	86.13	1	86.60	84.30	17	4,339	0.39%
2021/06/01	12	84.91	3	87.60	88.30	9	4,177	0.22%
2021/05/31	40	78.20	1	78.30	80.30	39	4,056	0.96%
2021/05/28	1	72.70	0	0.00	73.00	1	3,994	0.03%
2021/05/27	1	69.90	2	69.60	68.90	-1	4,028	-0.02%
2021/05/26	1	68.20	1	69.50	70.10	0	4,033	0.00%
2021/05/25	1	70.40	0	0.00	68.00	1	4,031	0.02%
2021/05/18	0	0.00	3	56.93	60.50	-3	4,147	-0.07%
2021/05/17	0	0.00	1	56.60	55.00	-1	4,176	-0.02%
2021/05/12	0	0.00	1	63.90	61.10	-1	4,160	-0.02%
2021/05/11	0	68.10	0	68.10	66.10	0	4,139	0.00%
2021/05/10	3	73.00	0	0.00	72.10	3	4,136	0.07%
2021/05/07	0	0.00	2	74.90	76.40	-2	4,138	-0.05%
2021/05/03	0	77.40	0	77.40	76.30	0	4,143	0.00%
2021/04/28	0	0.00	1	87.50	85.00	-1	4,149	-0.02%
2021/04/27	1	87.30	1	87.10	87.30	0	4,187	0.00%
2021/04/26	1	85.00	0	0.00	85.00	1	4,233	0.02%
2021/04/22	1	88.20	4	87.58	81.10	-3	4,626	-0.06%
2021/04/21	2	89.00	0	0.00	89.20	2	4,602	0.04%
2021/04/20	3	88.67	4	87.80	88.20	-1	4,619	-0.02%
2021/04/19	2	86.75	1	88.00	87.00	1	4,606	0.02%
2021/04/16	2	87.85	11	84.60	86.00	-9	4,600	-0.20%
2021/04/15	1	84.40	3	83.97	85.40	-2	4,571	-0.04%
2021/04/14	2	80.30	8	82.00	83.20	-6	4,591	-0.13%
2021/04/13	8	83.29	9	83.87	82.50	-1	4,620	-0.02%
2021/04/12	4	84.20	3	83.00	82.40	1	4,650	0.02%
2021/04/09	5	92.08	4	91.45	89.50	1	4,713	0.02%
2021/04/08	2	87.70	2	87.95	88.20	0	4,824	0.00%
2021/04/07	2	88.30	5	87.70	87.50	-3	5,301	-0.06%
2021/04/06	22	89.40	22	88.56	88.30	0	5,451	0.00%
2021/04/01	23	91.65	13	92.57	88.10	10	5,410	0.18%
2021/03/31	26	94.74	66	94.98	91.40	-40	5,336	-0.75%
2021/03/30	16	84.93	22	86.64	92.40	-6	4,932	-0.12%
2021/03/29	10	84.90	31	85.98	84.00	-21	4,798	-0.44%
2021/03/26	22	84.86	13	85.42	85.20	9	4,834	0.19%
2021/03/25	85	83.61	12	85.33	84.70	73	4,620	1.58%
2021/03/24	1	76.50	4	79.33	81.40	-3	4,333	-0.07%
2021/03/23	5	76.24	7	75.34	74.00	-2	4,595	-0.04%
2021/03/22	6	70.20	8	68.74	71.10	-2	4,348	-0.05%
2021/03/19	1	67.20	0	0.00	67.30	1	4,351	0.02%
2021/03/18	0	0.00	1	66.30	65.90	-1	4,544	-0.02%
2021/03/17	4	66.30	2	65.40	65.60	2	4,816	0.04%
2021/03/16	14	66.53	9	65.22	65.20	5	5,053	0.10%
2021/03/15	2	66.55	4	65.33	65.10	-2	5,098	-0.04%
2021/03/04	0	0.00	1	63.20	62.10	-1	5,134	-0.02%
2021/03/03	1	63.60	0	0.00	63.30	1	5,135	0.02%
2021/02/24	3	64.63	0	0.00	63.20	3	5,405	0.06%
2021/02/19	1	63.10	0	0.00	64.90	1	5,423	0.02%
2021/02/18	0	0.00	2	63.15	64.30	-2	5,400	-0.04%
2021/02/17	1	58.50	0	0.00	60.90	1	5,349	0.02%
2021/02/04	0	0.00	1	57.20	57.40	-1	5,329	-0.02%
2021/02/01	1	56.00	0	0.00	57.10	1	5,530	0.02%
2021/01/29	1	59.30	0	0.00	58.20	1	5,530	0.02%
2021/01/21	0	0.00	5	60.70	60.40	-5	5,461	-0.09%
2021/01/20	2	61.40	1	65.80	60.60	1	5,438	0.02%
2021/01/19	7	67.06	6	68.03	65.20	1	5,382	0.02%
2021/01/18	8	67.20	1	69.60	67.70	7	5,321	0.13%
2021/01/15	7	67.89	7	69.90	69.90	0	5,149	0.00%
2021/01/14	1	63.90	0	0.00	63.60	1	4,905	0.02%
2021/01/13	0	0.00	1	63.00	64.40	-1	4,885	-0.02%
2021/01/08	0	0.00	1	65.10	63.30	-1	4,847	-0.02%
2021/01/07	1	66.50	0	0.00	65.30	1	4,937	0.02%
2021/01/06	0	0.00	1	64.90	63.70	-1	4,958	-0.02%
2021/01/05	0	0.00	1	67.60	67.60	-1	4,950	-0.02%
2021/01/04	1	71.70	0	0.00	69.00	1	4,909	0.02%
2020/12/31	3	68.77	4	69.18	69.60	-1	4,771	-0.02%
2020/12/30	2	69.90	2	68.65	66.70	0	4,517	0.00%
2020/12/29	1	62.90	2	63.25	66.00	-1	3,990	-0.03%
2020/12/28	2	60.25	2	60.65	60.00	0	3,785	0.00%
2020/12/25	1	60.00	0	0.00	60.00	1	3,735	0.03%
2020/12/24	2	61.15	1	61.70	60.70	1	3,695	0.03%
2020/12/23	0	0.00	1	60.50	62.60	-1	3,617	-0.03%
2020/12/22	2	60.65	2	62.20	58.90	0	3,540	0.00%
2020/12/21	1	59.10	0	0.00	59.10	1	3,390	0.03%
2020/12/18	7	63.06	8	62.25	62.00	-1	3,319	-0.03%
2020/12/17	4	63.95	11	64.62	63.10	-7	3,093	-0.23%
2020/12/16	0	0.00	1	60.90	60.90	-1	2,708	-0.04%
2020/12/14	6	60.70	0	0.00	61.50	6	2,487	0.24%
2020/12/11	2	60.50	2	58.95	62.10	0	2,274	0.00%
2020/12/10	0	55.90	0	55.90	56.50	0	1,973	0.00%
2020/12/08	0	47.25	0	47.25	46.80	0	1,617	0.00%
2020/12/03	0	0.00	1	48.35	46.50	-1	1,563	-0.06%
2020/12/02	0	0.00	1	46.15	46.00	-1	1,524	-0.07%
2020/11/25	1	46.40	0	0.00	45.25	1	1,409	0.07%
2020/11/24	0	0.00	5	49.73	47.00	-5	1,353	-0.37%
2020/11/23	6	47.91	1	48.10	48.10	5	1,182	0.42%
2020/11/20	0	0.00	44	43.03	43.75	-44	1,067	-4.12%
2020/11/19	2	42.80	0	0.00	42.00	2	1,009	0.20%
2020/11/16	0	0.00	1	41.70	40.40	-1	977	-0.10%
2020/11/11	2	43.00	40	43.50	42.80	-38	961	-3.95%
2020/11/10	42	43.76	0	0.00	42.20	42	940	4.47%
2020/11/09	0	39.80	0	39.80	42.10	0	801	0.00%
2020/10/16	0	0.00	51	41.51	42.30	-51	846	-6.02%
2020/10/15	50	43.16	10	44.48	43.70	40	824	4.85%
2020/10/14	0	41.80	0	41.80	41.60	0	718	0.00%
2020/10/13	11	39.96	0	0.00	39.65	11	686	1.60%
2020/09/03	0	0.00	1	37.85	37.45	-1	1,446	-0.07%
2020/09/02	1	37.55	0	0.00	37.55	1	1,517	0.07%
2020/08/18	0	0.00	1	40.55	39.45	-1	1,981	-0.05%
2020/08/17	1	42.00	1	41.15	40.60	0	1,998	0.00%
2020/08/14	1	40.50	0	0.00	40.55	1	1,983	0.05%
2020/08/13	0	0.00	1	40.75	39.05	-1	1,974	-0.05%
2020/08/12	1	39.10	0	0.00	39.05	1	1,963	0.05%
2020/08/11	0	0.00	1	39.75	38.40	-1	1,959	-0.05%
2020/08/10	1	39.50	0	0.00	39.50	1	1,958	0.05%
2020/08/06	0	0.00	1	39.60	39.10	-1	1,950	-0.05%
2020/08/05	1	39.50	0	0.00	39.50	1	1,948	0.05%
2020/08/04	0	0.00	1	39.20	39.00	-1	1,949	-0.05%
2020/08/03	1	39.65	0	0.00	39.65	1	1,957	0.05%
2020/07/28	0	36.60	1	38.30	36.70	-1	1,975	-0.05%
2020/07/27	1	41.00	0	0.00	39.00	1	1,957	0.05%
2020/07/17	0	0.00	1	39.80	38.25	-1	1,859	-0.05%
2020/07/16	1	41.65	1	40.10	40.45	0	1,832	0.00%
2020/07/15	1	42.70	0	0.00	40.00	1	1,826	0.05%
2020/07/14	3	42.78	5	41.60	41.00	-2	1,797	-0.11%
2020/07/13	7	43.40	6	43.83	43.70	1	1,764	0.06%
2020/07/10	4	47.10	4	46.35	45.00	0	1,718	0.00%
2020/07/07	41	41.63	2	41.20	41.10	39	1,477	2.64%
2020/07/03	0	0.00	1	37.20	36.00	-1	1,281	-0.08%
2020/07/02	1	36.75	0	0.00	36.75	1	1,261	0.08%
2020/07/01	0	0.00	1	36.70	35.90	-1	1,246	-0.08%
2020/06/30	1	33.30	1	33.90	34.00	0	1,199	0.00%
2020/06/24	0	0.00	1	34.25	33.60	-1	1,178	-0.08%
2020/06/23	2	34.03	0	0.00	34.15	2	1,160	0.17%
2020/06/19	0	0.00	1	33.40	32.50	-1	1,114	-0.09%
2020/06/18	1	32.95	0	0.00	32.80	1	1,104	0.09%
2020/06/11	0	0.00	1	36.30	34.70	-1	1,059	-0.09%
2020/06/10	1	36.15	0	0.00	36.15	1	1,047	0.10%
2020/06/08	0	0.00	1	36.80	34.20	-1	965	-0.10%
2020/06/04	2	36.93	0	0.00	36.10	2	930	0.21%
2020/06/03	0	0.00	1	36.70	36.95	-1	901	-0.11%
2020/06/01	0	0.00	1	37.50	37.00	-1	854	-0.12%
2020/05/29	0	35.30	0	35.30	35.30	0	803	0.00%
2020/05/28	1	34.65	0	0.00	35.00	1	778	0.13%
2020/05/27	1	36.50	0	0.00	38.40	1	707	0.14%
2020/05/14	0	0.00	1	31.30	29.45	-1	441	-0.23%
2020/05/13	1	31.35	1	31.10	31.35	0	432	0.00%
2020/05/12	1	31.20	0	0.00	31.20	1	424	0.24%
2020/05/06	0	0.00	1	30.05	29.80	-1	382	-0.26%
2020/05/05	1	29.40	1	29.70	29.35	0	381	0.00%
2020/05/04	1	29.45	0	0.00	29.40	1	379	0.26%
2020/04/20	4	28.75	4	28.45	28.00	0	373	0.00%
2020/03/11	1	28.00	0	0.00	27.40	1	795	0.13%
2020/01/13	0	0.00	2	32.50	31.55	-2	897	-0.22%
2020/01/03	2	31.30	0	0.00	31.30	2	841	0.24%
2019/12/20	2	32.28	2	32.00	31.00	0	750	0.00%
2019/12/17	0	0.00	1	32.10	31.70	-1	718	-0.14%
2019/12/13	0	0.00	7	29.34	31.65	-7	633	-1.11%
2019/12/12	0	0.00	1	28.90	28.80	-1	551	-0.18%
2019/12/11	6	30.50	1	31.35	29.60	5	534	0.93%
2019/12/10	1	27.66	0	29.10	29.30	1	432	0.23%
2019/12/04	0	0.00	1	27.45	27.65	-1	387	-0.26%
2019/11/21	1	28.60	1	29.04	28.00	0	364	0.00%
2019/11/20	0	27.90	1	27.01	27.90	-1	307	-0.33%
2019/11/11	0	24.80	0	24.80	24.90	0	295	0.00%
2019/11/08	0	25.20	0	25.20	25.35	0	293	0.00%
2019/10/28	1	28.29	1	27.80	27.80	0	248	0.00%
2019/10/25	0	27.60	2	26.51	27.60	-2	205	-0.98%
2019/10/03	0	24.65	0	24.65	24.65	0	178	0.00%
2019/09/26	0	24.45	0	24.45	24.45	0	180	0.00%
2019/09/20	0	0.00	1	25.15	26.05	-1	169	-0.59%
2019/09/19	0	0.00	1	24.20	23.70	-1	146	-0.68%
2019/08/22	2	24.55	0	0.00	24.55	2	126	1.59%
2019/08/20	0	25.10	0	25.10	25.00	0	118	0.00%
2019/08/19	0	23.90	0	23.90	23.70	0	115	0.00%
2019/08/16	0	23.30	0	23.30	23.40	0	119	0.00%
2019/07/31	0	24.05	0	24.05	23.85	0	128	0.00%
2019/07/29	0	24.25	0	24.25	24.30	0	130	0.00%
2019/05/07	0	0.00	1	23.90	23.90	-1	297	-0.34%
2019/04/29	1	25.00	0	0.00	23.95	1	287	0.35%
2019/04/26	1	25.30	0	0.00	25.30	1	281	0.35%
2019/04/22	1	28.45	2	29.15	28.30	-1	255	-0.39%
2019/04/19	5	28.46	5	27.78	27.80	0	229	0.00%
2019/04/18	10	28.18	4	28.20	28.20	6	215	2.78%
2019/04/17	1	27.50	1	27.90	27.95	0	164	0.00%
2019/04/16	0	0.00	0	25.60	25.60	0	109	-0.01%
2019/04/03	0	23.75	0	23.75	23.55	0	88	0.01%
2019/04/02	0	23.75	0	23.75	23.75	0	90	0.00%
2019/04/01	0	23.80	0	23.80	23.95	0	87	0.01%
2019/03/26	0	22.50	0	22.50	22.60	0	80	0.00%
2019/02/26	0	22.80	0	22.80	22.80	0	77	0.00%
2019/02/25	0	23.90	0	23.90	23.80	0	74	0.00%
2019/02/13	0	21.70	0	21.70	21.50	0	69	0.00%
2019/02/11	0	21.10	0	21.10	20.90	0	68	0.00%
2018/11/12	0	20.45	0	20.45	20.25	0	80	0.00%
2018/11/09	0	20.45	0	20.45	20.25	0	80	0.01%
2018/09/21	0	0.00	8	24.95	25.00	-8	98	-8.14%
2018/09/20	0	0.00	5	25.00	25.00	-5	97	-5.11%
2018/09/17	0	0.00	10	25.05	25.00	-10	102	-9.80%
2018/08/09	0	0.00	1	27.90	27.60	-1	202	-0.49%
2018/08/01	1	29.10	0	0.00	28.60	1	198	0.50%
2018/06/29	0	27.30	0	27.30	27.35	0	413	0.00%
2018/06/25	0	27.95	0	27.95	27.95	0	410	0.00%
2018/06/11	0	0.00	2	27.90	29.00	-2	383	-0.52%
2018/06/01	0	0.00	0	28.40	28.60	0	366	0.00%
2018/05/10	1	26.20	0	0.00	26.40	1	326	0.31%
2018/05/04	1	25.50	0	0.00	25.65	1	325	0.31%
2018/05/03	0	25.65	0	0.00	25.45	0	325	0.00%
2018/05/02	0	28.65	0	0.00	25.70	0	325	0.00%
2018/04/19	0	0.00	4	28.55	28.70	-4	308	-1.30%
2018/04/18	4	29.05	0	0.00	29.00	4	301	1.32%
2018/04/17	1	29.95	3	30.03	30.85	-2	264	-0.76%
2018/04/12	1	27.80	1	27.30	28.00	0	193	0.00%
2018/04/10	0	27.80	0	27.80	27.70	0	196	0.00%
2018/04/09	0	0.00	0	27.90	27.90	0	154	-0.01%
2018/04/03	0	28.15	0	28.15	25.40	0	139	0.00%
2018/04/02	0	0.00	0	28.05	25.60	0	141	0.00%
2018/03/22	0	0.00	0	26.70	26.85	0	138	0.00%
2018/03/06	1	25.00	0	0.00	25.25	1	152	0.65%
2018/03/05	1	24.70	0	0.00	24.95	1	156	0.64%
2018/02/21	2	24.05	2	24.28	24.35	0	167	0.00%
2018/02/09	2	23.50	2	23.85	23.80	0	175	0.01%
2018/02/07	0	0.00	2	24.70	24.60	-2	180	-1.11%
2018/02/01	2	27.05	0	0.00	27.00	2	213	0.93%
2018/01/18	0	0.00	2	27.40	27.40	-2	703	-0.28%
2018/01/15	0	26.90	0	0.00	26.90	0	705	0.00%
2018/01/11	0	0.00	1	26.80	26.80	-1	704	-0.14%
2018/01/10	1	26.60	0	0.00	26.50	1	705	0.14%
2018/01/09	2	27.28	3	27.30	27.30	-1	703	-0.14%
2018/01/08	1	29.10	0	0.00	28.35	1	697	0.14%
2018/01/05	1	26.70	2	27.43	28.40	-1	680	-0.15%
2018/01/04	1	27.10	3	27.23	27.20	-2	671	-0.30%
2018/01/03	1	26.55	1	26.80	26.55	0	667	0.00%
2018/01/02	1	26.30	1	26.55	26.55	0	668	0.00%