券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 0 | 34.30 | 0 | 34.30 | 36.20 | 0 | 779 | 0.00% |
|
| 2024/09/19 | 5 | 35.42 | 0 | 0.00 | 35.45 | 5 | 667 | 0.75% |
|
| 2024/09/18 | 1 | 31.85 | 1 | 32.25 | 32.25 | 0 | 612 | 0.00% |
|
| 2024/09/09 | 0 | 30.00 | 0 | 30.00 | 30.00 | 0 | 461 | 0.00% |
|
| 2024/07/19 | 1 | 29.10 | 1 | 29.40 | 29.40 | 0 | 209 | 0.00% |
|
| 2024/07/15 | 0 | 27.35 | 1 | 27.15 | 26.60 | -1 | 124 | -0.80% |
|
| 2024/07/10 | 0 | 26.00 | 0 | 26.00 | 26.80 | 0 | 101 | 0.00% |
|
| 2024/07/09 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 85 | 1.17% |
|
| 2024/03/25 | 0 | 24.70 | 0 | 24.70 | 25.00 | 0 | 274 | 0.00% |
|
| 2024/03/07 | 0 | 25.45 | 0 | 25.45 | 23.95 | 0 | 253 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 25.80 | 24.00 | 0 | 177 | 0.00% |
|
| 2024/02/05 | 0 | 27.22 | 0 | 27.78 | 25.05 | 0 | 168 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 25.45 | 25.45 | 0 | 91 | 0.00% |
|
| 2024/01/22 | 0 | 24.15 | 0 | 24.15 | 22.60 | 0 | 45 | 0.01% |
|
| 2023/12/14 | 0 | 23.75 | 0 | 23.75 | 22.45 | 0 | 20 | 0.00% |
|
| 2023/11/01 | 0 | 21.15 | 0 | 21.15 | 20.90 | 0 | 14 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 23.45 | 22.05 | 0 | 15 | -0.02% |
|
| 2023/10/11 | 0 | 23.00 | 0 | 23.00 | 23.00 | 0 | 16 | 0.01% |
|
| 2023/09/14 | 0 | 24.15 | 0 | 24.15 | 22.95 | 0 | 24 | 0.00% |
|
| 2023/05/03 | 0 | 26.50 | 0 | 26.50 | 26.80 | 0 | 31 | 0.02% |
|
| 2022/09/20 | 0 | 28.75 | 0 | 28.75 | 27.80 | 0 | 141 | 0.00% |
|
| 2022/09/06 | 0 | 26.90 | 0 | 0.00 | 26.40 | 0 | 38 | 0.01% |
|
| 2021/12/24 | 1 | 31.70 | 1 | 31.50 | 31.35 | 0 | 343 | 0.00% |
|
| 2021/12/23 | 2 | 31.58 | 2 | 32.30 | 32.50 | 0 | 335 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 31.10 | 30.95 | -1 | 319 | -0.31% |
|
| 2021/12/20 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 310 | 0.32% |
|
| 2021/12/16 | 1 | 33.20 | 7 | 33.95 | 33.95 | -6 | 287 | -2.09% |
|
| 2021/12/15 | 6 | 33.93 | 0 | 0.00 | 33.70 | 6 | 272 | 2.21% |
|
| 2021/12/14 | 0 | 34.00 | 0 | 34.00 | 34.00 | 0 | 248 | 0.00% |
|
| 2021/11/25 | 0 | 27.30 | 0 | 27.30 | 27.80 | 0 | 226 | 0.00% |
|
| 2021/10/01 | 10 | 27.18 | 11 | 27.25 | 27.35 | -1 | 165 | -0.61% |
|
| 2021/09/30 | 2 | 27.30 | 3 | 27.25 | 27.30 | -1 | 164 | -0.61% |
|
| 2021/09/29 | 3 | 26.63 | 3 | 26.53 | 26.80 | 0 | 162 | 0.00% |
|
| 2021/09/28 | 2 | 27.00 | 2 | 26.93 | 27.00 | 0 | 161 | 0.00% |
|
| 2021/09/23 | 2 | 26.85 | 2 | 26.98 | 26.50 | 0 | 161 | 0.00% |
|
| 2021/09/22 | 1 | 25.55 | 1 | 25.85 | 25.75 | 0 | 158 | 0.00% |
|
| 2021/09/16 | 4 | 27.01 | 4 | 26.98 | 26.90 | 0 | 155 | 0.00% |
|
| 2021/09/15 | 1 | 26.85 | 1 | 26.70 | 26.85 | 0 | 156 | 0.00% |
|
| 2021/09/09 | 1 | 26.95 | 1 | 27.10 | 26.90 | 0 | 158 | 0.00% |
|
| 2021/09/08 | 0 | 27.80 | 0 | 27.80 | 27.75 | 0 | 154 | 0.00% |
|
| 2021/09/07 | 6 | 28.39 | 6 | 28.45 | 28.50 | 0 | 153 | 0.00% |
|
| 2021/09/06 | 4 | 30.31 | 3 | 29.73 | 29.20 | 1 | 148 | 0.67% |
|
| 2021/09/03 | 1 | 30.65 | 0 | 0.00 | 30.10 | 1 | 145 | 0.69% |
|
| 2021/09/02 | 0 | 28.95 | 0 | 28.95 | 29.00 | 0 | 105 | 0.00% |
|
| 2021/06/07 | 0 | 32.50 | 0 | 32.50 | 30.10 | 0 | 247 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 877 | -0.11% |
|
| 2021/03/05 | 1 | 30.40 | 0 | 0.00 | 30.00 | 1 | 872 | 0.11% |
|
| 2021/02/19 | 0 | 35.30 | 0 | 35.30 | 32.60 | 0 | 791 | 0.00% |
|
| 2021/02/04 | 20 | 33.09 | 50 | 31.63 | 32.00 | -30 | 705 | -4.25% |
|
| 2021/02/03 | 41 | 31.27 | 11 | 32.28 | 32.30 | 30 | 594 | 5.05% |
|
| 2021/01/28 | 1 | 29.00 | 1 | 29.85 | 28.35 | 0 | 445 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 24.80 | 26.40 | -10 | 329 | -3.03% |
|
| 2021/01/21 | 15 | 25.38 | 20 | 24.51 | 24.00 | -5 | 317 | -1.58% |
|
| 2021/01/20 | 15 | 24.52 | 0 | 0.00 | 24.35 | 15 | 298 | 5.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 170 | -0.59% |
|
| 2020/10/07 | 1 | 19.70 | 0 | 0.00 | 19.90 | 1 | 162 | 0.62% |
|