加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.45
  • 漲幅
    +2.02%
  • 成交量
    2,505張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200.222.1500.0022.750.22,6190.01%
2024/09/192021.952022.1122.3002,5880.00%
2024/09/182322.462222.3422.0012,5690.04%
2024/09/16123.002.123.5623.80-1.12,497-0.04%
2024/09/13122.25121.9522.1002,3550.00%
2024/09/123.121.72421.9921.60-0.92,292-0.04%
2024/09/1000.00222.0521.35-22,102-0.10%
2024/09/09220.9800.0021.7022,0870.10%
2024/09/0500.00222.1521.70-22,048-0.10%
2024/09/04122.05121.5021.3502,0240.00%
2024/09/03321.77121.7021.6521,9750.10%
2024/08/2600.00221.8521.90-21,911-0.10%
2024/08/23121.30121.7021.8501,9160.00%
2024/08/21122.1000.0021.7511,8960.05%
2024/08/20022.10022.1022.0501,8640.00%
2024/08/1600.00020.3520.2001,7470.00%
2024/08/15020.55020.5520.3501,7210.00%
2024/08/1400.00119.9020.45-11,668-0.06%
2024/08/09017.9000.0018.2501,6210.00%
2024/08/0700.00217.0517.45-21,602-0.12%
2024/08/06216.8000.0016.6021,5870.13%
2024/08/05217.70117.6017.5511,5590.06%
2024/07/2900.00218.8518.35-21,491-0.13%
2024/07/26118.0000.0018.6511,4860.07%
2024/07/23119.3500.0019.1511,4770.07%
2024/07/19320.12121.0019.8021,4430.14%
2024/07/18121.8500.0021.4511,3940.07%
2024/07/15022.80022.8021.9001,2820.00%
2024/07/124422.513223.0422.70121,2190.98%
2024/07/1100.00121.9022.05-11,001-0.10%
2024/07/05019.9000.0019.8508000.00%
2024/06/26519.55119.8019.5047660.52%
2024/06/21019.20019.2019.2507320.00%
2024/05/2900.00118.7018.65-1922-0.11%
2024/05/20017.20017.2017.6001,4960.00%
2024/03/29117.4000.0017.1512,3240.04%
2024/03/26118.0000.0017.9512,4200.04%
2024/03/07019.00019.0018.9002,7690.00%
2024/03/0500.00319.2519.45-32,714-0.11%
2024/02/2700.00219.9519.80-22,527-0.08%
2024/02/2600.00021.0020.3502,4530.00%
2024/02/22421.11120.8521.3032,3010.13%
2024/02/2100.00120.5020.35-12,092-0.05%
2024/02/20021.00020.7920.4501,9970.00%
2024/02/19019.50019.6620.0001,7890.00%
2024/02/16020.95119.8219.85-11,713-0.06%
2024/02/15118.622.119.2019.05-11,591-0.07%
2024/02/05417.68017.9517.7041,4100.28%
2024/01/3000.00117.2517.35-11,322-0.08%
2024/01/2400.001018.0017.75-101,234-0.81%
2024/01/23517.35517.3017.3501,1840.00%
2024/01/19716.99616.7316.7511,1220.09%
2023/12/261017.0000.0017.20108941.12%
2023/12/25017.5000.0017.1508740.00%
2023/12/2200.00117.4517.65-1827-0.12%
2023/12/20016.70016.7017.2507500.00%
2023/12/19117.35216.9016.80-1719-0.14%
2023/12/12216.75017.0016.8024650.43%
2023/12/110.118.030.218.0117.10-0.1430-0.03%
2023/12/08016.800.116.6516.85-0.1272-0.02%
2023/12/05015.6000.0015.5001780.00%
2023/11/20015.45015.4515.2501770.00%
2023/11/02014.3000.0014.1502270.01%
2023/10/31014.45014.4514.1502380.00%
2023/10/27014.75014.7514.1502750.00%
2023/10/11015.95015.9515.0006010.00%
2023/10/05015.0000.0015.0506410.00%
2023/10/04016.0000.0015.0006630.00%
2023/10/03014.80015.0014.9006860.00%
2023/10/02015.3800.0014.7007480.00%
2023/09/25015.45015.4515.0009170.00%
2023/09/22015.4000.0014.8009230.00%
2023/08/21014.5500.0014.7501,0860.00%
2023/08/1600.00414.3814.45-41,118-0.36%
2023/08/15414.5600.0014.5541,1400.35%
2023/07/3100.00117.1517.20-11,130-0.09%
2023/07/28017.05017.3517.1001,0990.00%
2023/07/2100.00115.1514.90-1922-0.11%
2023/07/17117.7500.0017.8018530.12%
2023/07/1400.00017.1517.3008370.00%
2023/07/070.118.2012.118.0217.35-12762-1.58%
2023/07/060.217.650.217.6217.5507090.00%
2023/07/050.116.950.316.9317.10-0.2639-0.03%
2023/06/1500.000.115.6015.20-0.1627-0.01%
2023/06/1300.000.915.5115.20-0.9613-0.15%
2023/06/1200.00015.8015.6006020.00%
2023/06/0900.002.316.1016.10-2.3593-0.38%
2023/06/083.315.780.116.3715.753.35720.57%
2023/06/05115.40015.4015.3515110.20%
2023/05/31015.85015.8515.0504950.00%
2023/05/26015.05015.0515.1004810.00%
2023/05/251015.10015.2515.00104722.11%
2023/05/240.115.500.115.5015.3504650.00%
2023/05/23015.50015.5015.5004550.00%
2023/05/2200.00515.0015.00-5437-1.14%
2023/05/191015.34514.9514.9554271.17%
2023/05/1700.00314.3814.35-3352-0.85%
2023/05/15014.52014.5514.4003470.01%
2023/05/1100.00014.2513.8503360.00%
2023/05/10014.5000.0014.3003330.00%
2023/05/09014.0000.0013.7503260.00%
2023/04/2800.00013.9514.0503280.00%
2023/04/21113.8500.0013.8513200.31%
2023/04/20114.2000.0014.0013170.32%
2023/04/18014.50114.7014.30-1309-0.32%
2023/04/1200.00014.0514.050276-0.01%
2023/04/11014.25114.4014.05-1271-0.37%
2023/04/06213.4800.0013.4522490.80%
2023/03/3100.00513.4513.50-5239-2.09%
2023/03/28113.95014.1313.9012150.47%
2023/02/22012.5000.0012.1501280.00%
2023/02/09012.7500.0012.1501240.00%
2023/02/08012.4000.0012.1501260.00%
2023/02/07012.6500.0012.2001260.00%
2022/12/2300.00212.0011.90-2150-1.33%
2022/12/2200.00212.0011.95-2158-1.26%
2022/12/19412.0000.0012.0041742.29%
2022/12/1500.00112.3512.15-1174-0.57%
2022/12/14112.4500.0012.4011710.58%
2022/10/24012.7200.0011.8502740.00%
2022/10/1900.00013.0012.0502760.00%
2022/09/19014.8000.0013.5003030.00%
2022/08/24014.50014.8514.5001,1180.00%
2022/08/23014.2500.0014.1501,3680.00%
2022/08/1600.00514.1014.00-51,637-0.31%
2022/08/10013.50014.0013.6501,6720.00%
2022/08/01012.9400.0012.7501,6680.00%
2022/07/2900.00012.8512.7001,6790.00%
2022/07/15012.8500.0012.2001,7430.00%
2022/07/0100.00112.6012.45-11,778-0.06%
2022/06/21014.0000.0013.3001,7570.00%
2022/06/1600.00314.2013.65-31,745-0.17%
2022/06/15014.30014.3014.1001,7390.00%
2022/06/10115.0500.0015.1011,7250.06%
2022/06/09115.4500.0015.2511,7200.06%
2022/06/0800.002215.0415.70-221,626-1.35%
2022/06/06215.2500.0015.0021,5550.13%
2022/06/02015.70015.7015.2001,5160.00%
2022/06/01015.35115.9015.45-11,489-0.07%
2022/05/311215.51315.5715.3591,0030.90%
2022/05/26214.8000.0014.0025830.34%
2022/05/242014.0300.0013.90205373.72%
2022/05/20113.8000.0013.8015420.18%
2022/05/11013.1500.0013.0505670.00%
2022/05/0900.00013.6513.1506100.00%
2022/05/05013.4500.0013.4006180.00%
2022/05/0400.00013.1013.5006270.00%
2022/04/28012.3000.0012.2006400.00%
2022/04/27012.0200.0012.2006560.00%
2022/04/2100.00513.5013.10-5731-0.68%
2022/03/15014.1000.0013.5004,7870.00%
2022/03/08013.8500.0013.6504,7770.00%
2022/03/07014.2500.0014.2004,7740.00%
2022/03/03015.70015.7015.2004,7710.00%
2022/03/0200.00115.1515.30-14,779-0.02%
2022/03/01015.0000.0015.3004,7900.00%
2022/02/24115.8000.0015.3014,8360.02%
2022/02/2300.00116.3516.30-14,823-0.02%
2022/02/09216.7500.0017.1524,8160.04%
2022/01/2400.00416.0016.15-44,906-0.08%
2022/01/2100.00316.4016.10-34,891-0.06%
2022/01/18016.85016.8516.4504,8570.00%
2022/01/1400.00116.0515.85-14,812-0.02%
2022/01/13116.6400.0016.2514,7730.02%
2022/01/1200.00117.4517.40-14,697-0.02%
2022/01/11317.6800.0017.3534,6640.06%
2022/01/1000.00519.5518.75-54,551-0.11%
2022/01/0700.00219.0518.85-24,373-0.05%
2022/01/061318.771519.0518.80-24,205-0.05%
2022/01/05018.05018.0517.5503,7990.00%
2022/01/03219.2500.0018.4023,6430.05%
2021/12/291019.1000.0018.85103,3760.30%
2021/12/2800.00119.9019.30-13,316-0.03%
2021/12/24418.301817.7517.70-142,861-0.49%
2021/12/235018.774118.1218.1092,7450.33%
2021/12/227719.176918.8418.8082,6290.30%
2021/12/2126.119.4828.419.7719.60-2.22,400-0.09%
2021/12/203118.5337.118.4818.50-6.11,901-0.32%
2021/12/1797.417.9786.418.3618.50111,6890.65%
2021/12/1400.00115.3514.95-1842-0.12%
2021/12/13115.5500.0015.5518260.12%
2021/11/24015.45015.4515.3506910.00%
2021/11/1900.00015.0514.9006300.00%
2021/11/08014.05014.0514.0005860.00%
2021/11/0500.00114.0514.20-1609-0.16%
2021/11/04114.40014.4014.3516900.14%
2021/11/03014.90114.7514.90-11,041-0.10%
2021/11/0100.00113.6013.55-1927-0.11%
2021/10/29113.5000.0013.3519420.11%
2021/10/0800.00013.0512.9501,1510.00%
2021/10/0600.00512.8012.80-51,304-0.38%
2021/09/23513.1500.0013.0551,2800.39%
2021/09/01113.5000.0013.8511,4160.07%
2021/08/2700.003013.5013.45-301,420-2.11%
2021/08/26013.1000.0013.0501,4120.00%
2021/08/24013.251013.2013.10-101,418-0.70%
2021/08/2300.00413.4513.40-41,421-0.28%
2021/08/19413.05014.2513.0541,4250.28%
2021/08/1800.001013.6013.70-101,435-0.70%
2021/08/162013.4800.0013.25201,4691.36%
2021/08/112015.5000.0015.15201,4311.40%
2021/08/10016.63215.9015.80-21,415-0.14%
2021/08/091015.153015.8316.95-201,339-1.49%
2021/08/0300.001015.9015.85-101,022-0.98%
2021/07/291015.501015.7515.6501,0490.00%
2021/07/281015.001015.4015.4501,0620.00%
2021/07/271016.152016.4816.55-101,079-0.93%
2021/07/2200.003215.7615.60-321,310-2.44%
2021/07/213015.503115.7815.20-11,391-0.07%
2021/07/192015.406015.5315.75-401,527-2.62%
2021/07/133315.373015.5015.1531,6630.18%
2021/07/1200.00114.9015.10-11,532-0.07%
2021/06/291014.7000.0014.70101,6650.60%
2021/06/281015.301115.5515.25-11,670-0.06%
2021/06/22614.7000.0014.7061,7880.34%
2021/06/214015.1500.0014.85401,8642.15%
2021/06/18115.8000.0015.6011,8610.05%
2021/06/171416.002015.3316.00-61,834-0.33%
2021/06/15014.953014.6014.85-301,824-1.64%
2021/06/101014.202014.4514.40-101,825-0.55%
2021/06/071014.001014.4514.4501,8430.00%
2021/06/011015.002915.0415.05-191,828-1.04%
2021/05/312014.73214.9514.50181,8250.99%
2021/05/27114.5500.0014.5511,8180.05%
2021/05/262014.50014.7014.70201,8161.10%
2021/05/2500.004014.6515.00-401,804-2.22%
2021/05/24013.85013.8513.7501,7650.00%
2021/05/2100.002213.4013.45-221,765-1.25%
2021/05/20612.9500.0012.9561,7680.34%
2021/05/19013.40013.4013.3001,7650.00%
2021/05/1800.00413.3013.15-41,763-0.23%
2021/05/173012.202012.3012.20101,7540.57%
2021/05/142013.5000.0013.55201,7371.15%
2021/05/13013.64014.5013.8501,7250.00%
2021/05/122014.0500.0014.05201,7101.17%
2021/05/112015.1000.0015.40201,6771.19%
2021/05/102016.7000.0016.70201,6481.21%
2021/05/07517.101116.8017.10-61,645-0.36%
2021/05/051116.2400.0016.25111,6120.68%
2021/05/042016.4000.0016.15201,5951.25%
2021/05/032017.800.118.5017.3519.91,5461.29%
2021/04/2920.319.010.119.7518.6520.21,5001.35%
2021/04/28019.502819.3019.55-281,387-2.02%
2021/04/2720.117.912218.6517.80-1.91,244-0.15%
2021/04/262017.6330.317.8717.45-10.31,148-0.90%
2021/04/2300.002017.0316.75-201,045-1.91%
2021/04/223016.7800.0016.35301,0232.93%
2021/04/211017.150.217.6117.259.99910.99%
2021/04/2010.317.020.117.6517.2510.19671.05%
2021/04/191317.4723.216.7417.65-10.2966-1.05%
2021/04/1500.00515.6015.50-5890-0.56%
2021/04/141715.22015.1015.25178921.90%
2021/04/12815.98216.4016.0068990.67%
2021/04/09216.0500.0016.0528950.22%
2021/04/0800.004.116.0816.00-4.1890-0.46%
2021/04/06215.50216.2015.3008640.00%
2021/04/0100.00115.9516.00-1861-0.12%
2021/03/310.316.00115.9515.95-0.7860-0.08%
2021/03/30415.8000.0015.8048570.47%
2021/03/2900.00115.9515.95-1837-0.12%
2021/03/253.216.48415.9015.95-0.8816-0.10%
2021/03/240.116.102.115.1516.15-2760-0.26%
2021/03/23214.7500.0014.7526930.29%
2021/03/2200.000.115.3515.30-0.1721-0.01%
2021/03/15014.88514.1014.25-5955-0.52%
2021/03/12513.80014.9013.8559560.52%
2021/03/11014.95014.9513.9009610.00%
2021/03/02014.10014.1013.8501,1100.00%
2021/02/26014.26014.4613.7501,1110.00%
2021/02/23214.2000.0014.1021,1130.18%
2021/02/2200.00114.2014.20-11,116-0.09%
2021/02/19113.9500.0013.9511,1120.09%
2021/02/1800.00213.7013.80-21,115-0.18%
2021/02/17213.4000.0013.4021,1170.18%
2021/01/29014.25014.2513.0501,3730.00%
2021/01/22014.30014.3013.3501,3510.00%
2021/01/15015.44015.4413.9001,2840.00%
2021/01/07115.3500.0015.0511,2150.08%
2021/01/0500.00116.2515.95-11,183-0.08%
2020/12/18115.1000.0015.0511,0140.10%
2020/12/1600.00315.5515.75-31,044-0.29%
2020/12/15116.0000.0014.9511,0080.10%
2020/12/140.216.161.416.0015.55-1.2960-0.12%
2020/12/11115.301.215.8416.00-0.2860-0.03%
2020/12/10014.35014.3514.5507380.00%
2020/12/070.114.650.114.6514.2507110.00%
2020/12/04113.90114.7014.6506960.00%
2020/12/03015.70015.7013.8506770.00%
2020/12/020.614.06014.3514.300.66770.09%
2020/12/01014.5000.0013.9006190.01%
2020/11/16013.30013.2513.0506780.00%
2020/11/1000.00213.2913.25-2649-0.31%
2020/11/09112.9000.0013.1016290.16%
2020/10/07012.35012.3512.2506950.00%
2020/10/06012.0000.0012.1007110.00%
2020/09/30012.3000.0011.9007430.00%
2020/09/23013.15013.1512.5507940.00%
2020/09/22213.3000.0013.1027940.25%
2020/09/11012.35012.3512.1009640.00%
2020/09/10012.85012.8512.3509590.00%
2020/08/26513.100.113.3513.4559130.54%
2020/08/200.112.350.112.3511.6008550.00%
2020/08/180.112.10012.1012.0508510.00%
2020/08/12012.0000.0011.8008700.00%
2020/08/11013.30013.3011.8508710.00%
2020/08/0300.00012.1011.950865-0.01%
2020/07/31013.35013.3512.2008670.00%
2020/07/28013.40013.4011.8508890.00%
2020/07/27012.30012.3012.2008890.00%
2020/07/2100.000.613.3513.30-0.6987-0.06%
2020/07/1600.00213.8813.85-21,029-0.19%
2020/07/15113.80013.9013.9511,0300.10%
2020/07/144214.774014.9014.2021,0120.20%
2020/07/070.213.450.213.4513.4007780.00%
2020/07/060.514.550.114.5513.750.37740.04%
2020/07/03013.250.313.2513.25-0.3750-0.04%
2020/07/020.615.30015.3013.600.67400.08%
2020/07/01015.60015.6013.9507280.00%
2020/06/30014.50014.5014.2007170.00%
2020/06/29013.65013.6513.5506530.00%
2020/06/24014.50014.5014.5506280.00%
2020/06/2300.00013.6513.650545-0.01%
2020/06/160.112.250.112.2512.1504980.00%
2020/06/150.112.000.112.0011.9505050.00%
2020/06/120.112.250.112.2512.1505070.00%
2020/06/080.112.35012.3512.2505060.00%
2020/06/03012.30012.3012.2005130.00%
2020/06/02012.0000.0011.9005100.01%
2020/05/1400.00112.3012.10-1471-0.21%
2020/05/13112.50012.4012.4014690.21%
2020/05/08012.60012.6012.2004650.00%
2020/05/0600.00212.1512.35-2463-0.43%
2020/05/05112.1000.0011.9514570.22%
2020/05/0400.00112.2012.25-1445-0.22%
2020/04/28212.90012.9012.6524260.47%
2020/04/2400.000.312.9012.85-0.3336-0.09%
2020/04/230.311.75011.7511.800.33120.08%
2020/04/2100.000.211.2011.30-0.2267-0.09%
2020/04/2000.00011.0511.0502560.00%
2020/04/17010.00010.0010.0502480.00%
2020/04/130.110.700.110.709.9802390.00%
2020/04/090.110.500.110.509.9202370.00%
2020/04/080.110.30010.309.650.12350.03%
2020/04/070.19.830.19.839.4602360.01%
2020/04/060.19.7709.778.940.12380.04%
2020/03/05015.00015.0014.4002030.00%
2020/03/03014.00014.0013.8001980.00%
2020/02/25014.00014.0013.9001830.00%
2020/02/24014.20114.2014.10-1182-0.55%
2020/02/20114.3000.0014.4511760.57%
2020/02/17015.00015.0013.8001620.00%
2020/02/14013.95013.9513.8501610.00%
2020/02/1200.000.315.1013.95-0.3159-0.19%
2020/02/110.315.25015.2513.750.31570.18%
2020/02/10015.30015.3013.9001540.00%
2020/02/06014.50014.5014.2001510.00%
2020/02/05015.45015.4514.0501510.00%
2020/02/0400.000.314.1014.10-0.3158-0.16%
2020/02/0300.00016.3513.700155-0.01%
2020/01/140.116.650.116.6516.5001440.00%
2020/01/130.116.600.116.6016.4501420.00%
2019/12/2700.00117.2017.30-1142-0.70%
2019/12/23117.2000.0017.3011410.70%
2019/12/2000.00117.1017.10-1135-0.74%
2019/12/06117.3500.0017.2011160.86%
2019/12/02117.10116.9016.9001240.00%
2019/11/19017.0000.0017.0501360.02%
2019/11/080.318.75018.7518.050.21670.13%
2019/11/07018.55018.5518.1501660.00%
2019/11/0400.000.218.5518.30-0.2164-0.13%
2019/11/01018.45018.4518.2501670.00%
2019/10/300.318.00018.0017.850.21620.13%
2019/10/29018.10018.1017.9001620.00%
2019/10/28019.35019.3517.8001610.00%
2019/10/24017.9500.0017.6501700.02%
2019/10/2300.000.219.4517.80-0.2172-0.12%
2019/10/08017.2500.0017.1001760.01%
2019/08/260.219.4500.0017.250.22830.06%
2019/08/2200.000.219.3517.60-0.2280-0.05%
2019/08/16017.9500.0017.7502740.01%
2019/06/14019.3500.0019.4006030.00%
2019/06/12019.40019.4019.5508250.00%
2019/06/11020.75020.7519.4009610.00%
2019/06/100.120.20020.2018.900.11,0360.01%
2019/06/06018.40018.4018.4001,0360.00%
2019/06/0500.000.119.1518.80-0.11,031-0.01%
2019/06/04017.75017.7517.4501,0230.00%
2019/05/060.120.5500.0017.850.11,0460.01%
2019/04/3000.000.119.5019.15-0.11,025-0.01%
2019/04/190.119.9500.0019.800.19900.01%
2019/04/17019.90019.9020.0009750.00%
2019/04/16020.10020.1020.0009680.00%
2019/04/1500.000.120.3020.40-0.1956-0.01%
2019/04/12020.25020.2520.2509180.00%
2019/04/030.119.50119.1519.00-0.9850-0.10%
2019/04/02119.40019.4019.3018420.12%
2019/04/0100.000.120.0019.95-0.1832-0.01%
2019/03/28019.95019.9519.1008160.00%
2019/03/27019.50019.5019.3008110.00%
2019/03/2600.00119.6519.25-1801-0.12%
2019/03/251.118.9900.0019.001.17690.15%
2019/03/2100.00119.8519.90-1730-0.14%
2019/03/20119.800.120.1020.100.97050.13%
2019/03/19020.75020.7520.8006440.00%
2019/03/180.121.60121.4521.70-0.9591-0.15%
2019/03/15120.15019.8019.9014860.20%
2019/03/1400.00018.5518.5503580.00%
2019/03/13216.302.116.4316.90-0.1213-0.05%
2019/03/080.116.4000.0016.050.11260.09%
2019/03/0500.000.116.6016.00-0.1120-0.09%
2019/03/04016.80016.8016.1501200.00%
2019/02/250.116.9000.0016.450.11180.08%
2019/02/19017.00017.0016.100970.01%
2019/02/18017.00017.0016.200950.00%
2019/02/15017.9000.0016.250940.02%
2019/02/1100.00017.7016.05091-0.01%
2019/01/22015.80015.8015.650840.00%
2019/01/21016.05016.0515.900840.00%
2018/12/2500.00015.5515.550105-0.02%
2018/12/24015.90015.9015.7501060.00%
2018/12/2200.000.115.8515.70-0.1105-0.08%
2018/12/2000.00216.1016.05-2105-1.89%
2018/11/08017.90017.9016.1501060.00%
2018/11/07016.70016.7016.4501050.00%
2018/10/26016.00016.0014.9001100.00%
2018/10/25015.95015.9515.2501080.01%
2018/10/19017.15017.1517.0001040.01%
2018/10/18017.10017.1017.2501030.01%
2018/09/1100.00221.2521.50-2116-1.72%
2018/08/20023.00023.0021.3001630.00%
2018/08/16022.10022.1021.8501600.00%
2018/08/15022.90022.9022.8501550.01%
2018/08/09025.95025.9525.7001480.00%
2018/08/08026.25026.2526.0001490.00%
2018/08/06025.30025.3025.0501480.00%
2018/08/03025.00025.0024.8001480.00%
2018/07/25025.10025.1025.1001490.00%
2018/07/09026.25026.2526.0001620.01%
2018/07/06025.80025.8025.8501620.00%
2018/04/23031.00031.0028.0003040.00%
2018/04/02030.0000.0029.9004340.00%
2018/03/29229.8000.0029.4524290.47%
2018/03/1400.00534.5533.55-5411-1.21%
2018/03/12133.85132.4532.6503710.00%
2018/01/1700.00533.3033.30-5868-0.58%
2018/01/15034.0000.0032.6008630.00%
2018/01/12532.7000.0032.8558600.58%
2018/01/11533.0000.0032.7058560.58%
2018/01/09033.90033.9033.5508500.00%
2018/01/0800.00235.6034.00-2844-0.24%
2018/01/05334.781134.4235.05-8771-1.04%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音