碩天 (3617)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
1,358張
產業
上市其他電子類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	331.00	326.00	-1	1,146	-0.09%
2024/09/16	1	338.00	0	338.00	338.00	1	1,147	0.09%
2024/09/12	0	0.00	1.1	323.55	316.50	-1.1	1,122	-0.10%
2024/09/11	1	306.00	0	0.00	312.00	1	1,106	0.09%
2024/09/04	2.1	309.19	2	298.50	300.00	0.1	1,058	0.01%
2024/09/03	7	325.93	7.1	318.73	320.50	-0.1	1,034	-0.01%
2024/08/12	0.1	266.00	0	0.00	265.50	0.1	1,106	0.01%
2024/06/21	1	291.00	1	295.50	293.00	0	1,936	0.00%
2024/06/20	0	0.00	2	290.50	290.50	-2	1,933	-0.10%
2024/06/14	0	0.00	1	285.00	285.50	-1	1,944	-0.05%
2024/05/31	1	272.00	0	0.00	275.00	1	1,974	0.05%
2024/05/29	1	282.00	2	281.50	281.00	-1	1,960	-0.05%
2024/05/28	2	293.50	0	0.00	284.50	2	1,953	0.10%
2024/05/27	0	0.00	1	291.00	288.50	-1	1,934	-0.05%
2024/05/23	1	283.00	0	0.00	282.50	1	1,913	0.05%
2024/05/17	0	0.00	1	282.00	280.50	-1	1,887	-0.05%
2024/05/16	5	274.90	4	274.25	273.00	1	1,907	0.05%
2024/05/15	0	0.00	1	282.03	285.50	-1	1,866	-0.06%
2024/05/14	1	274.00	0	0.00	272.00	1	1,818	0.05%
2024/05/13	1	271.00	0	0.00	271.50	1	1,813	0.06%
2024/05/09	0	265.00	0	0.00	264.00	0	1,756	0.00%
2024/05/08	0	0.00	2	262.00	262.50	-2	1,732	-0.12%
2024/05/07	1	278.00	1	282.00	272.00	0	1,676	0.00%
2024/05/06	0	285.00	4	291.63	285.00	-4	1,645	-0.24%
2024/04/29	0	0.00	1	263.00	263.00	-1	1,439	-0.07%
2024/04/25	0	0.00	3	259.00	259.50	-3	1,383	-0.22%
2024/04/22	0	0.00	1	244.50	240.50	-1	1,244	-0.08%
2024/04/19	1	227.00	0	0.00	233.50	1	1,207	0.08%
2024/04/15	2	243.25	0	0.00	241.00	2	1,105	0.18%
2024/04/12	2	239.01	2	243.01	251.50	0	1,080	0.00%
2024/04/10	1	236.50	0	0.00	231.50	1	1,023	0.10%
2024/04/03	0	0.00	1	242.50	243.00	-1	963	-0.10%
2024/04/02	5	252.90	1	252.00	252.00	4	937	0.43%
2024/04/01	1	248.50	1	247.00	250.50	0	901	0.00%
2024/03/29	1	244.50	0	0.00	243.00	1	859	0.12%
2024/03/28	0	0.00	3	239.50	238.50	-3	811	-0.37%
2024/03/27	0	0.00	2	235.25	232.00	-2	790	-0.25%
2024/03/26	5	233.20	0.1	230.10	233.00	4.9	751	0.65%
2024/03/21	0	221.50	0	0.00	222.50	0	669	0.00%
2024/03/15	0	221.00	0	0.00	219.50	0	637	0.00%
2024/03/14	0.1	219.50	0	219.00	219.00	0.1	629	0.02%
2024/03/08	0	0.00	1	212.00	210.50	-1	586	-0.17%
2024/02/19	0	205.00	0	0.00	212.50	0	733	0.00%
2024/02/16	0	0.00	2	199.25	202.50	-2	738	-0.27%
2024/02/15	0	0.00	2	184.50	184.50	-2	725	-0.28%
2024/02/01	2	192.00	0	0.00	192.00	2	839	0.24%
2024/01/04	1	197.00	0	0.00	197.00	1	1,318	0.08%
2024/01/03	1	198.00	0	0.00	198.00	1	1,381	0.07%
2023/12/12	1	197.50	0	0.00	197.50	1	2,328	0.04%
2023/12/08	0	0.00	1	203.00	203.50	-1	2,409	-0.04%
2023/12/06	0	0.00	0	211.00	208.00	0	2,440	0.00%
2023/12/04	1	212.50	0	0.00	212.50	1	2,623	0.04%
2023/11/28	0	0.00	1	222.50	224.00	-1	2,822	-0.04%
2023/11/23	0	226.00	0	0.00	229.00	0	3,007	0.00%
2023/11/21	1	219.00	1	219.50	219.00	0	3,001	0.00%
2023/11/16	1	223.00	1	221.50	217.00	0	3,108	0.00%
2023/11/15	2	220.00	1	218.50	219.00	1	3,120	0.03%
2023/11/14	0	0.00	1	214.00	213.50	-1	3,117	-0.03%
2023/11/13	1	212.00	3	214.00	210.50	-2	3,148	-0.06%
2023/11/10	0	0.00	3	212.33	211.00	-3	3,185	-0.09%
2023/11/09	2	217.75	3	218.50	219.50	-1	3,210	-0.03%
2023/11/08	1	219.50	0	0.00	221.00	1	3,195	0.03%
2023/11/07	1	202.00	1	199.00	201.00	0	3,213	0.00%
2023/10/30	1	206.50	1.1	206.39	203.00	-0.1	3,234	0.00%
2023/10/19	0	0.00	3	212.67	212.00	-3	3,254	-0.09%
2023/10/17	2	235.50	0	0.00	232.00	2	3,187	0.06%
2023/10/16	2.1	241.01	0	0.00	237.50	2.1	3,168	0.07%
2023/10/12	2	252.50	2	253.50	253.50	0	3,162	0.00%
2023/10/11	2	273.00	0	266.00	264.50	2	3,180	0.06%
2023/10/05	0	0.00	1.1	289.05	289.00	-1.1	3,144	-0.03%
2023/10/04	4	281.63	4.1	286.00	282.00	-0.1	3,137	0.00%
2023/10/03	4	290.97	5	286.40	284.00	-1	3,113	-0.03%
2023/10/02	4.1	288.59	1	286.00	293.00	3.1	3,049	0.10%
2023/09/28	1	289.96	2	288.25	290.50	-1	3,024	-0.03%
2023/09/27	1	288.00	1	283.49	289.50	0	2,992	0.00%
2023/09/26	0	0.00	2	284.00	286.00	-2	2,971	-0.07%
2023/09/25	4	276.11	5.1	277.73	281.00	-1	2,921	-0.04%
2023/09/22	2	258.00	2	263.00	266.00	0	2,875	0.00%
2023/09/21	4	272.25	1	262.00	260.50	3	2,850	0.11%
2023/09/20	3	286.33	2	287.01	289.00	1	2,778	0.04%
2023/09/19	7	284.21	9.1	286.23	284.50	-2.1	2,720	-0.08%
2023/09/18	7	268.45	7	271.01	273.00	0	2,619	0.00%
2023/09/15	8	269.42	6.5	269.10	272.00	1.6	2,540	0.06%
2023/09/14	0	0.00	2.1	258.82	260.50	-2.1	2,444	-0.09%
2023/09/13	1	246.50	1	245.00	245.00	0	2,394	0.00%
2023/09/12	5	246.50	5	245.20	246.50	0	2,399	0.00%
2023/09/11	3	249.80	6	246.17	245.00	-3	2,424	-0.12%
2023/09/08	3.1	258.88	1	249.00	249.00	2.1	2,489	0.08%
2023/09/07	2	249.25	1	242.08	252.00	1	2,405	0.04%
2023/09/06	4	262.67	8	266.44	259.00	-4	2,350	-0.17%
2023/09/05	2	255.75	3	253.33	253.50	-1	2,299	-0.04%
2023/09/04	3	235.83	1	235.50	244.00	2	2,328	0.09%
2023/08/31	0	0.00	1	236.50	235.50	-1	2,327	-0.04%
2023/08/30	6	247.92	2	240.01	241.50	4	2,358	0.17%
2023/08/29	4	234.88	7	240.57	246.00	-3	2,319	-0.13%
2023/08/28	1	223.50	1	224.00	225.50	0	2,234	0.00%
2023/08/25	1	225.00	0	0.00	223.50	1	2,212	0.05%
2023/08/24	1	231.00	0	0.00	226.50	1	2,232	0.04%
2023/08/21	0	0.00	2	239.50	238.50	-2	2,200	-0.09%
2023/08/16	4	228.13	3	225.33	226.00	1	2,202	0.05%
2023/08/15	3	244.50	0	0.00	252.00	3	2,186	0.14%
2023/08/10	2	228.76	0	256.00	224.00	2	2,291	0.09%
2023/08/04	1	218.00	0	0.00	217.00	1	2,275	0.04%
2023/08/02	0	0.00	1	219.50	217.50	-1	2,280	-0.04%
2023/08/01	1	239.00	0	0.00	233.00	1	2,265	0.04%
2023/07/31	0	0.00	1	240.50	237.50	-1	2,264	-0.04%
2023/07/27	0	0.00	2	234.50	237.00	-2	2,209	-0.09%
2023/07/25	1	226.50	2	226.00	226.50	-1	2,179	-0.05%
2023/07/21	0	0.00	1	221.50	221.00	-1	2,154	-0.05%
2023/07/19	0	0.00	3.1	208.03	208.00	-3.1	2,135	-0.14%
2023/07/18	4	217.25	3	207.33	205.00	1	2,129	0.05%
2023/07/17	3.1	235.04	0	252.00	226.50	3.1	2,092	0.15%
2023/07/14	0	234.00	0	234.00	251.50	0	2,063	0.00%
2023/07/13	0	0.00	1	234.00	235.00	-1	2,003	-0.05%
2023/07/10	1	209.50	0	0.00	221.00	1	1,951	0.05%
2023/07/07	2	212.75	2	216.25	212.50	0	1,966	0.00%
2023/07/06	0	228.00	0	228.00	226.00	0	1,941	0.00%
2023/07/03	0	0.00	6	223.25	222.00	-6	1,904	-0.32%
2023/06/29	1	219.50	1	216.50	219.50	0	1,902	0.00%
2023/06/28	1	209.00	0	0.00	213.50	1	1,899	0.05%
2023/06/26	5	221.50	0	0.00	216.00	5	1,883	0.27%
2023/06/16	4	223.13	4	217.25	216.50	0	1,838	0.00%
2023/06/15	2	229.75	4	221.63	223.00	-2	1,812	-0.11%
2023/06/14	5	231.10	2	227.01	227.00	3	1,772	0.17%
2023/06/12	5	217.70	2	216.50	216.50	3	1,654	0.18%
2023/06/09	2	212.51	1	224.50	221.00	1	1,624	0.06%
2023/06/08	1	209.51	3	216.17	209.50	-2	1,548	-0.13%
2023/06/06	1	200.50	1	192.00	192.00	0	1,517	0.00%
2023/05/30	5	191.90	1	188.50	189.50	4	1,441	0.28%
2023/05/29	0	0.00	1	191.00	191.00	-1	1,404	-0.07%
2023/05/25	5	197.60	5	193.70	194.00	0	1,400	0.00%
2023/05/24	2	201.75	1	206.49	198.00	1	1,363	0.07%
2023/05/19	0	0.00	1	174.50	176.50	-1	1,388	-0.07%
2023/05/18	1	173.00	0	171.00	174.00	1	1,395	0.07%
2023/05/17	1	149.00	0	0.00	165.00	1	1,336	0.07%
2023/04/12	0	137.00	0	137.00	135.50	0	1,129	0.00%
2023/03/29	0	123.00	0	123.00	122.50	0	1,024	0.00%
2023/03/21	0	114.00	0	114.00	115.00	0	992	0.00%
2023/03/17	1	113.50	1	113.50	113.00	0	1,006	0.00%
2023/03/13	1	110.00	1	107.50	110.00	0	1,073	0.00%
2023/03/09	0	0.00	1	114.00	113.50	-1	1,126	-0.09%
2023/03/01	0	0.00	1	125.00	125.00	-1	994	-0.10%
2023/02/22	1	127.00	0	0.00	124.50	1	952	0.11%
2023/02/21	2	127.00	2	125.00	125.00	0	930	0.00%
2023/02/20	8	128.44	7	127.00	127.00	1	905	0.11%
2023/02/17	1	127.00	1	129.00	128.00	0	859	0.00%
2023/02/15	2	117.75	2	119.75	120.00	0	791	0.00%
2023/02/14	0	0.00	1	115.00	114.00	-1	782	-0.13%
2023/02/13	0	116.50	0	116.50	116.00	0	793	0.00%
2023/02/10	1	112.00	0	111.50	110.50	1	742	0.13%
2022/12/08	0	0.00	1	106.50	107.50	-1	646	-0.15%
2022/11/30	1	113.00	0	0.00	110.50	1	518	0.19%
2022/11/11	3	103.00	3	106.00	107.50	0	651	0.00%
2022/11/10	0	112.00	0	112.00	112.00	0	602	0.00%
2022/10/24	1	88.50	1	88.50	88.50	0	572	0.00%
2022/10/19	1	95.70	1	96.50	95.80	0	555	0.00%
2022/10/14	2	95.40	2	93.40	94.20	0	549	0.00%
2022/10/12	2	93.00	2	92.55	93.30	0	542	0.00%
2022/09/23	0	0.00	3	97.77	97.10	-3	498	-0.60%
2022/09/21	2	102.25	0	0.00	102.50	2	485	0.41%
2022/09/20	0	0.00	1	106.50	104.00	-1	478	-0.21%
2022/09/12	1	105.50	1	106.50	105.00	0	427	0.00%
2022/09/08	0	0.00	1	104.50	105.50	-1	414	-0.24%
2022/09/05	1	101.50	0	0.00	101.00	1	356	0.28%
2022/09/02	1	108.50	1	109.50	104.00	0	344	0.00%
2022/09/01	0	0.00	1	106.00	106.00	-1	314	-0.32%
2022/08/31	2	107.00	1	108.99	109.00	1	289	0.35%
2022/08/25	0	100.50	0	100.50	100.50	0	197	0.00%
2022/08/24	2	94.60	0	95.15	95.90	2	168	1.19%
2022/08/22	0	87.40	0	87.40	86.20	0	136	0.00%
2022/08/11	0	86.80	0	86.80	86.80	0	107	0.00%
2022/08/10	0	83.10	0	83.10	82.60	0	96	0.00%
2022/08/09	0	81.90	0	81.90	81.90	0	91	0.00%
2022/08/08	0	79.43	0	79.62	79.90	0	91	-0.01%
2022/08/05	0	0.00	0	80.00	80.00	0	93	-0.01%
2022/08/04	0	78.20	0	78.33	78.80	0	90	-0.01%
2022/08/02	0	77.47	0	76.90	76.20	0	85	0.02%
2022/08/01	0	76.10	0	76.10	76.20	0	82	0.00%
2022/06/08	0	74.00	0	74.00	74.10	0	77	0.00%
2022/05/26	0	73.90	0	73.90	73.60	0	85	0.00%
2022/05/25	0	70.90	0	70.90	71.50	0	79	0.00%
2022/05/17	0	68.00	0	68.00	68.40	0	74	0.00%
2022/05/16	0	69.80	0	69.80	67.80	0	73	0.00%
2022/05/11	0	63.30	0	63.30	62.40	0	64	0.00%
2022/05/10	0	0.00	0	62.10	62.80	0	64	0.00%
2022/03/25	0	69.56	0	69.80	69.20	0	59	0.01%
2022/03/04	0	74.10	0	74.10	72.40	0	46	0.00%
2022/02/07	0	69.50	0	0.00	68.50	0	42	0.00%
2021/12/20	0	71.00	0	71.00	70.00	0	37	0.00%
2021/11/29	0	68.80	0	68.80	69.00	0	36	0.00%
2021/10/13	0	0.00	4	73.10	73.40	-4	40	-9.91%
2021/08/13	0	79.50	0	80.20	77.80	0	57	0.00%
2021/07/13	0	80.70	0	0.00	80.50	0	88	0.00%
2021/04/06	0	86.50	0	86.50	87.30	0	83	0.00%
2021/03/02	0	84.33	0	85.00	82.60	0	96	0.00%
2020/12/28	0	0.00	0	90.70	90.70	0	89	-0.01%
2020/12/08	0	86.00	0	86.00	85.50	0	67	0.00%
2020/11/19	4	82.90	0	0.00	83.00	4	58	6.83%
2020/09/24	0	0.00	1	75.60	74.60	-1	166	-0.60%
2020/09/18	1	77.80	0	0.00	77.80	1	171	0.58%
2020/08/13	0	0.00	1	78.70	78.60	-1	237	-0.42%
2020/07/27	0	81.00	0	81.00	80.70	0	249	0.00%
2020/07/15	0	0.00	1	86.50	87.60	-1	231	-0.43%
2020/07/13	0	87.00	0	87.00	87.00	0	232	0.00%
2020/07/10	0	86.20	0	86.20	85.20	0	232	0.00%
2020/07/09	1	87.70	1	86.80	87.60	0	226	0.00%
2020/07/08	0	0.00	1	82.80	82.90	-1	206	-0.48%
2020/07/03	1	82.10	0	0.00	82.00	1	213	0.47%
2020/06/10	1	84.30	0	0.00	84.00	1	302	0.33%
2020/05/11	0	0.00	1	80.90	82.00	-1	308	-0.32%
2020/05/07	0	83.00	0	83.00	81.20	0	307	0.00%
2020/05/06	1	81.73	0	84.90	81.30	1	307	0.33%
2020/05/04	0	87.30	0	87.30	81.60	0	308	0.00%
2020/04/29	1	81.40	0	0.00	81.30	1	306	0.33%
2020/04/27	0	81.00	0	81.00	80.00	0	315	0.00%
2020/03/25	0	78.90	0	78.90	76.00	0	282	0.00%
2020/03/24	0	0.00	1	74.10	75.40	-1	269	-0.37%
2020/03/23	0	73.50	0	73.50	69.50	0	267	0.00%
2020/03/19	0	69.00	0	69.00	68.30	0	258	0.00%
2020/03/17	0	79.00	0	79.00	75.50	0	249	0.00%
2020/03/16	0	80.00	0	80.00	79.70	0	242	0.00%
2020/03/06	0	104.50	0	104.50	101.50	0	205	0.00%
2020/03/03	1	104.50	0	0.00	103.50	1	206	0.48%
2020/02/27	0	0.00	1	106.00	102.00	-1	212	-0.47%
2020/02/20	1	108.00	0	0.00	108.00	1	304	0.33%
2020/02/13	0	0.00	1	107.50	107.00	-1	379	-0.26%
2020/01/31	1	104.00	0	0.00	103.50	1	364	0.27%
2020/01/30	0	0.00	1	100.50	100.50	-1	361	-0.28%
2020/01/16	1	114.50	0	0.00	114.50	1	346	0.29%
2020/01/15	0	0.00	1	116.00	113.50	-1	345	-0.29%
2020/01/03	1	113.00	0	0.00	112.50	1	351	0.28%
2020/01/02	0	0.00	1	112.50	113.00	-1	349	-0.29%
2019/12/24	1	110.00	0	0.00	109.00	1	371	0.27%
2019/11/22	0	0.00	1	115.00	115.00	-1	331	-0.30%
2019/11/21	0	121.50	0	121.50	118.50	0	317	0.00%
2019/11/19	1	119.50	0	117.00	115.50	1	273	0.37%
2019/11/15	1	116.50	1	113.50	112.00	0	232	0.00%
2019/11/11	0	0.00	1	101.50	100.50	-1	162	-0.62%
2019/11/08	1	99.10	0	0.00	99.50	1	160	0.62%
2019/10/02	0	0.00	1	99.30	101.00	-1	143	-0.70%
2019/09/27	1	98.40	1	95.60	97.80	0	128	0.00%
2019/09/26	1	94.80	0	0.00	94.80	1	113	0.88%
2019/09/19	0	0.00	1	92.80	92.60	-1	112	-0.89%
2019/09/18	1	93.50	0	0.00	93.50	1	112	0.89%
2019/09/12	0	0.00	1	92.70	93.50	-1	114	-0.87%
2019/09/11	1	92.80	0	0.00	92.80	1	112	0.89%
2019/07/22	0	0.00	1	92.60	92.80	-1	196	-0.51%
2019/07/17	1	97.50	0	0.00	97.70	1	198	0.50%
2019/05/15	0	97.50	0	97.50	97.10	0	161	0.00%
2019/05/14	0	98.50	0	98.50	98.30	0	153	0.00%
2019/04/23	0	94.00	0	94.00	94.30	0	69	0.00%
2019/04/22	0	95.60	1	94.90	94.80	-1	65	-1.53%
2019/04/18	0	0.00	2	88.00	87.60	-2	49	-4.03%
2019/04/12	0	89.20	0	89.20	88.90	0	46	0.00%
2019/03/06	1	82.00	0	0.00	82.30	1	29	3.39%
2019/01/10	1	77.50	0	0.00	77.60	1	51	1.92%
2018/12/05	0	0.00	8	82.00	82.30	-8	82	-9.64%
2018/11/01	2	72.00	0	0.00	72.10	2	81	2.44%
2018/10/12	2	73.50	0	0.00	73.60	2	60	3.28%
2018/09/14	0	0.00	1	86.70	88.40	-1	38	-2.58%
2018/08/24	0	86.00	0	86.00	86.00	0	42	0.00%
2018/08/23	0	86.00	0	86.00	86.40	0	43	0.00%
2018/08/22	0	87.20	0	87.20	86.40	0	45	0.00%
2018/07/26	2	88.00	0	0.00	87.90	2	41	4.77%
2018/07/16	0	93.50	0	93.50	93.10	0	43	0.00%
2018/06/19	0	89.50	0	89.50	89.40	0	53	0.00%
2018/06/15	0	89.70	0	89.70	89.70	0	53	0.00%
2018/04/30	2	89.00	0	0.00	89.40	2	61	3.23%
2018/01/31	1	97.90	0	0.00	97.80	1	122	0.82%
2018/01/30	1	98.90	0	0.00	98.50	1	127	0.79%
2018/01/18	0	0.00	2	101.25	99.90	-2	182	-1.10%
2018/01/15	2	99.50	0	0.00	99.50	2	192	1.04%