券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 0 | 0.00 | 1 | 54.10 | 53.60 | -1 | 1,192 | -0.08% |
|
| 2024/09/18 | 1 | 54.10 | 1 | 54.60 | 54.00 | 0 | 1,307 | 0.00% |
|
| 2024/09/13 | 1 | 55.70 | 2.1 | 55.99 | 55.70 | -1.1 | 1,294 | -0.08% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 54.10 | 54.50 | -1 | 1,267 | -0.08% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 53.50 | 53.10 | -4 | 1,276 | -0.31% |
|
| 2024/09/09 | 2 | 54.15 | 0.1 | 54.00 | 54.50 | 1.9 | 1,276 | 0.15% |
|
| 2024/09/06 | 1 | 54.80 | 0.2 | 54.85 | 54.80 | 0.8 | 1,282 | 0.06% |
|
| 2024/09/05 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 1,254 | 0.08% |
|
| 2024/09/03 | 1 | 54.90 | 0.1 | 56.10 | 54.10 | 1 | 1,268 | 0.07% |
|
| 2024/09/02 | 0 | 0.00 | 0.2 | 54.97 | 54.60 | -0.2 | 1,197 | -0.01% |
|
| 2024/08/30 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 1,162 | 0.09% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 52.30 | 52.20 | -0.1 | 1,168 | -0.01% |
|
| 2024/08/15 | 12 | 52.03 | 0 | 0.00 | 51.90 | 12 | 1,195 | 1.00% |
|
| 2024/08/14 | 2 | 51.70 | 0 | 0.00 | 52.00 | 2 | 1,167 | 0.17% |
|
| 2024/08/13 | 0 | 0.00 | 0.1 | 51.50 | 50.70 | -0.1 | 1,150 | -0.01% |
|
| 2024/08/12 | 0 | 48.79 | 0 | 0.00 | 48.60 | 0 | 1,136 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0.2 | 49.35 | 48.90 | -0.2 | 1,136 | -0.01% |
|
| 2024/08/05 | 0.2 | 47.39 | 2 | 47.50 | 47.35 | -1.8 | 1,131 | -0.16% |
|
| 2024/08/01 | 14 | 54.51 | 2 | 54.50 | 54.60 | 12 | 1,221 | 0.98% |
|
| 2024/07/31 | 1 | 53.10 | 0.4 | 54.10 | 54.10 | 0.6 | 1,224 | 0.05% |
|
| 2024/07/23 | 0.1 | 50.30 | 0 | 0.00 | 50.40 | 0.1 | 1,227 | 0.00% |
|
| 2024/07/22 | 0.1 | 50.70 | 0 | 0.00 | 50.30 | 0.1 | 1,225 | 0.00% |
|
| 2024/07/19 | 0.1 | 52.95 | 0 | 0.00 | 52.40 | 0.1 | 1,215 | 0.00% |
|
| 2024/07/18 | 0.1 | 54.28 | 0 | 55.60 | 54.10 | 0.1 | 1,205 | 0.01% |
|
| 2024/07/17 | 2 | 56.85 | 1 | 56.00 | 56.10 | 1 | 1,191 | 0.08% |
|
| 2024/07/16 | 0 | 0.00 | 0.1 | 55.60 | 57.50 | -0.1 | 1,158 | -0.01% |
|
| 2024/07/15 | 1.2 | 52.83 | 0 | 0.00 | 52.60 | 1.2 | 1,083 | 0.11% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 55.70 | 54.10 | -0.1 | 1,073 | -0.01% |
|
| 2024/07/08 | 0 | 54.70 | 0 | 0.00 | 54.40 | 0 | 1,032 | 0.00% |
|
| 2024/07/04 | 0.1 | 54.80 | 0 | 0.00 | 54.50 | 0.1 | 1,017 | 0.01% |
|
| 2024/07/02 | 0.2 | 54.28 | 0 | 0.00 | 53.90 | 0.2 | 1,008 | 0.02% |
|
| 2024/07/01 | 0.2 | 55.52 | 0 | 0.00 | 54.20 | 0.2 | 1,003 | 0.02% |
|
| 2024/06/28 | 0 | 55.60 | 0 | 0.00 | 55.70 | 0 | 997 | 0.00% |
|
| 2024/06/27 | 0.2 | 56.93 | 0 | 0.00 | 55.50 | 0.2 | 996 | 0.02% |
|
| 2024/06/26 | 0.3 | 57.18 | 1 | 59.00 | 57.80 | -0.8 | 973 | -0.08% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 59.00 | 59.20 | 0 | 855 | 0.00% |
|
| 2024/06/24 | 0 | 56.90 | 2.1 | 57.63 | 57.30 | -2.1 | 801 | -0.26% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 56.00 | 56.40 | -3 | 737 | -0.41% |
|
| 2024/06/20 | 0 | 54.30 | 0 | 0.00 | 54.40 | 0 | 721 | 0.00% |
|
| 2024/06/19 | 0 | 54.80 | 0 | 0.00 | 55.00 | 0 | 720 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 715 | -0.14% |
|
| 2024/06/14 | 3 | 55.30 | 0 | 0.00 | 54.70 | 3 | 700 | 0.43% |
|
| 2024/06/13 | 1 | 56.20 | 1 | 56.20 | 56.20 | 0 | 686 | 0.00% |
|
| 2024/06/11 | 1 | 54.70 | 1 | 56.20 | 54.00 | 0 | 672 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1.4 | 55.09 | 55.00 | -1.4 | 660 | -0.22% |
|
| 2024/05/29 | 2 | 53.40 | 0 | 0.00 | 53.00 | 2 | 694 | 0.29% |
|
| 2024/05/23 | 0 | 52.00 | 0 | 0.00 | 51.50 | 0 | 730 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 52.05 | 51.50 | -2 | 752 | -0.27% |
|
| 2024/05/09 | 0.4 | 53.23 | 0 | 0.00 | 52.70 | 0.4 | 754 | 0.05% |
|
| 2024/05/08 | 2 | 55.10 | 2.3 | 54.13 | 54.10 | -0.3 | 738 | -0.04% |
|
| 2024/05/07 | 0 | 51.00 | 0 | 0.00 | 52.90 | 0 | 649 | 0.00% |
|
| 2024/05/06 | 4 | 52.48 | 2 | 53.20 | 52.40 | 2 | 620 | 0.32% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 48.50 | 47.80 | -1 | 516 | -0.19% |
|
| 2024/04/29 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 515 | 0.19% |
|
| 2024/04/25 | 0 | 46.30 | 0 | 0.00 | 46.10 | 0 | 522 | 0.01% |
|
| 2024/04/11 | 0 | 50.10 | 0 | 0.00 | 49.90 | 0 | 561 | 0.00% |
|
| 2024/04/08 | 0 | 50.60 | 0 | 0.00 | 50.50 | 0 | 577 | 0.00% |
|
| 2024/04/03 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 599 | 0.17% |
|
| 2024/04/02 | 0 | 50.77 | 0 | 0.00 | 50.60 | 0 | 605 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 50.90 | 50.50 | -1 | 678 | -0.15% |
|
| 2024/03/22 | 1 | 49.80 | 0 | 0.00 | 50.50 | 1 | 789 | 0.13% |
|
| 2024/03/21 | 1 | 49.75 | 0 | 0.00 | 49.75 | 1 | 808 | 0.12% |
|
| 2024/03/19 | 2 | 49.90 | 0 | 0.00 | 49.80 | 2 | 1,121 | 0.18% |
|
| 2024/03/13 | 1 | 51.60 | 0 | 0.00 | 50.40 | 1 | 1,182 | 0.08% |
|
| 2024/03/08 | 0 | 53.60 | 0 | 0.00 | 52.10 | 0 | 1,187 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 54.40 | 55.10 | 0 | 1,185 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 56.20 | 56.20 | -2 | 1,295 | -0.15% |
|
| 2024/01/23 | 0 | 53.45 | 0 | 0.00 | 53.30 | 0 | 1,253 | 0.00% |
|
| 2024/01/22 | 3 | 52.50 | 0 | 0.00 | 52.80 | 3 | 1,248 | 0.24% |
|
| 2024/01/17 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 1,235 | 0.16% |
|
| 2024/01/16 | 0 | 51.80 | 0 | 0.00 | 51.30 | 0 | 1,213 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 51.57 | 51.60 | -3 | 1,213 | -0.25% |
|
| 2024/01/09 | 0 | 52.90 | 0 | 0.00 | 52.50 | 0 | 1,212 | 0.00% |
|
| 2023/12/22 | 0 | 58.30 | 0 | 0.00 | 58.50 | 0 | 1,185 | 0.00% |
|
| 2023/12/21 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 1,176 | 0.09% |
|
| 2023/12/20 | 0.1 | 58.06 | 0 | 0.00 | 58.00 | 0.1 | 1,157 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 61.60 | 59.40 | -0.1 | 1,131 | -0.01% |
|
| 2023/12/18 | 5 | 59.44 | 3 | 59.20 | 59.00 | 2 | 1,032 | 0.19% |
|
| 2023/12/15 | 1.1 | 59.06 | 1 | 58.80 | 59.10 | 0.1 | 1,021 | 0.01% |
|
| 2023/12/14 | 7 | 60.53 | 9.1 | 61.39 | 61.10 | -2.1 | 980 | -0.22% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 715 | -0.14% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 55.10 | 54.20 | -2 | 758 | -0.26% |
|
| 2023/12/06 | 0 | 55.10 | 0 | 0.00 | 55.00 | 0 | 882 | 0.00% |
|
| 2023/12/05 | 0.1 | 55.75 | 0 | 0.00 | 55.60 | 0.1 | 915 | 0.01% |
|
| 2023/12/04 | 0 | 56.00 | 1 | 55.90 | 57.00 | -1 | 999 | -0.10% |
|
| 2023/12/01 | 0 | 56.95 | 0 | 0.00 | 56.60 | 0 | 1,041 | 0.00% |
|
| 2023/11/30 | 6 | 57.97 | 3 | 57.47 | 57.70 | 3 | 1,036 | 0.29% |
|
| 2023/11/29 | 2 | 54.90 | 2.1 | 55.58 | 55.70 | -0.1 | 950 | -0.01% |
|
| 2023/11/27 | 0.1 | 52.40 | 0 | 0.00 | 52.50 | 0.1 | 942 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 0.4 | 53.90 | 53.30 | -0.4 | 942 | -0.04% |
|
| 2023/11/02 | 1 | 50.40 | 1 | 50.30 | 50.20 | 0 | 1,020 | 0.00% |
|
| 2023/10/27 | 1 | 49.95 | 1 | 50.40 | 49.50 | 0 | 1,026 | 0.00% |
|
| 2023/10/18 | 0 | 48.30 | 0 | 0.00 | 48.15 | 0 | 1,097 | 0.00% |
|
| 2023/10/17 | 0 | 49.90 | 0 | 0.00 | 49.05 | 0 | 1,103 | 0.00% |
|
| 2023/10/16 | 0 | 50.00 | 1 | 49.75 | 49.75 | -1 | 1,115 | -0.09% |
|
| 2023/10/11 | 0.1 | 51.02 | 0 | 0.00 | 50.00 | 0.1 | 1,203 | 0.01% |
|
| 2023/09/21 | 0.1 | 53.70 | 1 | 54.00 | 53.30 | -0.9 | 1,440 | -0.07% |
|
| 2023/09/19 | 1 | 57.50 | 0 | 0.00 | 55.40 | 1 | 1,431 | 0.07% |
|
| 2023/09/18 | 1 | 57.40 | 0 | 0.00 | 56.90 | 1 | 1,426 | 0.07% |
|
| 2023/09/14 | 0.1 | 57.53 | 6 | 57.43 | 57.20 | -5.9 | 1,434 | -0.41% |
|
| 2023/09/13 | 6 | 58.02 | 2.6 | 58.14 | 57.70 | 3.5 | 1,429 | 0.24% |
|
| 2023/09/11 | 0.1 | 55.15 | 0 | 0.00 | 55.00 | 0.1 | 1,340 | 0.00% |
|
| 2023/09/07 | 3 | 57.40 | 3 | 56.90 | 57.40 | 0 | 1,308 | 0.00% |
|
| 2023/09/06 | 3 | 55.33 | 2 | 54.60 | 55.40 | 1 | 1,247 | 0.08% |
|
| 2023/09/05 | 1 | 53.00 | 0 | 0.00 | 54.90 | 1 | 1,215 | 0.08% |
|
| 2023/08/31 | 0 | 52.50 | 0 | 0.00 | 52.70 | 0 | 1,328 | 0.00% |
|
| 2023/08/22 | 0.2 | 52.70 | 0.2 | 53.40 | 52.50 | 0 | 1,536 | 0.00% |
|
| 2023/08/09 | 0 | 49.50 | 0 | 0.00 | 49.55 | 0 | 1,644 | 0.00% |
|
| 2023/08/02 | 0.1 | 50.70 | 0 | 0.00 | 50.80 | 0.1 | 1,880 | 0.01% |
|
| 2023/07/24 | 0.2 | 51.60 | 0 | 0.00 | 51.20 | 0.2 | 2,325 | 0.01% |
|
| 2023/07/21 | 2 | 54.10 | 0 | 0.00 | 53.70 | 2 | 2,474 | 0.08% |
|
| 2023/07/17 | 0 | 55.10 | 0 | 0.00 | 54.50 | 0 | 2,757 | 0.00% |
|
| 2023/07/14 | 0 | 56.30 | 0 | 0.00 | 55.60 | 0 | 2,823 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 57.00 | 59.10 | -1 | 3,027 | -0.03% |
|
| 2023/07/10 | 0.1 | 57.90 | 0 | 0.00 | 57.80 | 0.1 | 3,342 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 58.50 | 58.50 | -2 | 3,565 | -0.06% |
|
| 2023/07/06 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 3,611 | 0.03% |
|
| 2023/07/04 | 5.1 | 60.46 | 0 | 0.00 | 60.50 | 5.1 | 3,742 | 0.14% |
|
| 2023/07/03 | 1 | 60.90 | 1 | 61.10 | 60.90 | 0 | 3,751 | 0.00% |
|
| 2023/06/30 | 0.1 | 61.67 | 0 | 0.00 | 61.50 | 0.1 | 3,766 | 0.00% |
|
| 2023/06/28 | 1 | 61.60 | 1 | 61.20 | 61.10 | 0 | 4,017 | 0.00% |
|
| 2023/06/26 | 0.1 | 61.30 | 0 | 0.00 | 60.80 | 0.1 | 4,762 | 0.00% |
|
| 2023/06/20 | 1 | 63.98 | 5 | 62.40 | 62.60 | -4 | 4,825 | -0.08% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 4,918 | -0.02% |
|
| 2023/06/15 | 2 | 62.91 | 2 | 64.35 | 64.30 | 0 | 5,191 | 0.00% |
|
| 2023/06/13 | 1 | 65.78 | 0 | 0.00 | 64.80 | 1 | 5,680 | 0.02% |
|
| 2023/06/12 | 0 | 64.95 | 1 | 64.70 | 65.40 | -1 | 5,892 | -0.02% |
|
| 2023/06/08 | 0 | 67.30 | 0 | 0.00 | 66.70 | 0 | 6,224 | 0.00% |
|
| 2023/06/07 | 0 | 70.10 | 0 | 0.00 | 69.70 | 0 | 6,559 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0.5 | 68.89 | 70.20 | -0.5 | 7,049 | -0.01% |
|
| 2023/06/02 | 1 | 67.60 | 2 | 67.10 | 67.10 | -1 | 7,090 | -0.01% |
|
| 2023/05/30 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 7,135 | 0.01% |
|
| 2023/05/25 | 1 | 62.80 | 2 | 63.05 | 63.10 | -1 | 7,274 | -0.01% |
|
| 2023/05/24 | 1 | 62.90 | 1.5 | 63.31 | 63.20 | -0.5 | 7,320 | -0.01% |
|
| 2023/05/23 | 1 | 63.30 | 1.5 | 63.81 | 63.60 | -0.5 | 7,419 | -0.01% |
|
| 2023/05/22 | 2 | 63.15 | 2 | 63.80 | 63.80 | 0 | 7,454 | 0.00% |
|
| 2023/05/19 | 3.1 | 63.69 | 2 | 62.70 | 62.70 | 1.1 | 7,496 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 65.85 | 65.50 | -2 | 7,632 | -0.03% |
|
| 2023/05/17 | 2 | 64.75 | 2 | 65.99 | 64.80 | 0 | 7,740 | 0.00% |
|
| 2023/05/16 | 6 | 65.37 | 0 | 0.00 | 65.20 | 6 | 7,826 | 0.08% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 63.70 | 63.40 | 0 | 8,194 | 0.00% |
|
| 2023/05/11 | 1 | 62.50 | 1 | 62.80 | 62.70 | 0 | 8,339 | 0.00% |
|
| 2023/05/10 | 2 | 64.10 | 4 | 64.05 | 64.40 | -2 | 8,394 | -0.02% |
|
| 2023/05/09 | 8.4 | 65.35 | 7 | 64.24 | 63.00 | 1.4 | 8,433 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 37 | 69.77 | 69.70 | -37 | 8,348 | -0.44% |
|
| 2023/05/05 | 2 | 71.90 | 2 | 71.95 | 71.10 | 0 | 8,388 | 0.00% |
|
| 2023/05/04 | 1 | 72.00 | 0 | 0.00 | 71.10 | 1 | 8,500 | 0.01% |
|
| 2023/05/03 | 2.1 | 72.60 | 1 | 73.00 | 72.40 | 1.1 | 8,663 | 0.01% |
|
| 2023/05/02 | 0.1 | 74.00 | 0 | 0.00 | 74.70 | 0.1 | 8,758 | 0.00% |
|
| 2023/04/28 | 4 | 76.70 | 5 | 76.60 | 74.50 | -1 | 8,842 | -0.01% |
|
| 2023/04/27 | 5.1 | 75.70 | 6.1 | 76.07 | 75.80 | -1 | 8,763 | -0.01% |
|
| 2023/04/26 | 2.1 | 74.19 | 0.1 | 74.65 | 73.80 | 2 | 8,640 | 0.02% |
|
| 2023/04/25 | 2 | 75.15 | 2 | 74.25 | 71.70 | 0 | 8,534 | 0.00% |
|
| 2023/04/24 | 4 | 73.15 | 4.1 | 73.35 | 73.90 | -0.1 | 8,497 | 0.00% |
|
| 2023/04/21 | 38 | 72.52 | 3 | 69.73 | 69.00 | 35 | 8,443 | 0.41% |
|
| 2023/04/20 | 3.1 | 75.22 | 42 | 72.83 | 72.10 | -38.9 | 8,397 | -0.46% |
|
| 2023/04/19 | 3 | 76.10 | 0 | 0.00 | 76.10 | 3 | 8,370 | 0.04% |
|
| 2023/04/18 | 4.1 | 78.99 | 5.2 | 76.44 | 76.00 | -1.1 | 8,282 | -0.01% |
|
| 2023/04/17 | 2 | 74.90 | 0 | 0.00 | 76.60 | 2 | 8,042 | 0.02% |
|
| 2023/04/14 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 7,912 | 0.01% |
|
| 2023/04/13 | 0.1 | 73.10 | 0 | 0.00 | 71.80 | 0.1 | 7,787 | 0.00% |
|
| 2023/04/12 | 16.1 | 73.36 | 4.2 | 74.69 | 75.10 | 11.9 | 7,664 | 0.16% |
|
| 2023/04/11 | 7 | 69.70 | 1 | 69.90 | 71.30 | 6 | 7,423 | 0.08% |
|
| 2023/04/10 | 46 | 71.24 | 37 | 72.22 | 71.00 | 9 | 7,362 | 0.12% |
|
| 2023/04/07 | 2 | 69.85 | 0 | 0.00 | 69.80 | 2 | 7,213 | 0.03% |
|
| 2023/04/06 | 7 | 70.40 | 3 | 70.20 | 70.90 | 4 | 7,184 | 0.06% |
|
| 2023/03/31 | 1 | 69.80 | 1 | 69.90 | 69.80 | 0 | 7,148 | 0.00% |
|
| 2023/03/30 | 1 | 71.40 | 1 | 70.10 | 69.60 | 0 | 7,108 | 0.00% |
|
| 2023/03/29 | 37.1 | 70.29 | 37.1 | 70.26 | 70.30 | 0 | 7,015 | 0.00% |
|
| 2023/03/28 | 7 | 71.80 | 1 | 73.50 | 69.10 | 6 | 6,829 | 0.09% |
|
| 2023/03/27 | 0 | 69.00 | 0.5 | 69.09 | 69.90 | -0.5 | 6,219 | -0.01% |
|
| 2023/03/24 | 1 | 66.80 | 2.8 | 66.67 | 66.40 | -1.8 | 6,097 | -0.03% |
|
| 2023/03/23 | 1 | 67.50 | 2 | 66.80 | 66.80 | -1 | 6,065 | -0.02% |
|
| 2023/03/22 | 3.1 | 67.70 | 7.9 | 67.53 | 67.70 | -4.8 | 6,008 | -0.08% |
|
| 2023/03/21 | 3.1 | 67.97 | 1 | 67.30 | 67.00 | 2.1 | 5,893 | 0.03% |
|
| 2023/03/20 | 4.1 | 70.13 | 4 | 69.80 | 69.70 | 0.1 | 5,706 | 0.00% |
|
| 2023/03/17 | 6 | 69.58 | 9 | 69.13 | 71.00 | -3 | 5,602 | -0.05% |
|
| 2023/03/16 | 17 | 67.66 | 24 | 67.75 | 67.40 | -7 | 5,293 | -0.13% |
|
| 2023/03/15 | 13 | 68.15 | 16.1 | 68.49 | 67.00 | -3.1 | 5,114 | -0.06% |
|
| 2023/03/14 | 8 | 65.36 | 8 | 64.18 | 63.90 | 0 | 4,909 | 0.00% |
|
| 2023/03/13 | 10.1 | 66.87 | 7 | 67.07 | 66.40 | 3.1 | 4,796 | 0.07% |
|
| 2023/03/10 | 5.1 | 70.69 | 2 | 72.77 | 69.20 | 3.1 | 4,582 | 0.07% |
|
| 2023/03/09 | 3 | 70.23 | 5.1 | 71.60 | 72.80 | -2.1 | 4,249 | -0.05% |
|
| 2023/03/08 | 8 | 63.96 | 7.3 | 64.75 | 66.20 | 0.7 | 3,884 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 2.1 | 59.56 | 60.20 | -2.1 | 3,677 | -0.06% |
|
| 2023/03/06 | 1 | 58.60 | 2 | 57.75 | 58.60 | -1 | 3,595 | -0.03% |
|
| 2023/03/02 | 7 | 56.80 | 1 | 57.10 | 57.10 | 6 | 3,539 | 0.17% |
|
| 2023/03/01 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 3,528 | 0.03% |
|
| 2023/02/24 | 3 | 59.00 | 11 | 57.90 | 57.70 | -8 | 3,549 | -0.23% |
|
| 2023/02/22 | 1 | 56.20 | 9 | 56.11 | 56.30 | -8 | 3,461 | -0.23% |
|
| 2023/02/21 | 5 | 56.30 | 1 | 57.40 | 56.10 | 4 | 3,434 | 0.12% |
|
| 2023/02/20 | 1 | 57.90 | 0 | 0.00 | 57.50 | 1 | 3,338 | 0.03% |
|
| 2023/02/17 | 3 | 57.80 | 0 | 0.00 | 57.70 | 3 | 3,320 | 0.09% |
|
| 2023/02/16 | 17 | 57.90 | 9 | 58.07 | 57.80 | 8 | 3,272 | 0.24% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 3,113 | -0.03% |
|
| 2023/02/14 | 3 | 57.23 | 2 | 57.90 | 57.20 | 1 | 3,000 | 0.03% |
|
| 2023/02/13 | 0 | 56.20 | 25 | 55.86 | 56.20 | -25 | 2,909 | -0.86% |
|
| 2023/02/10 | 13.1 | 57.02 | 4.1 | 56.63 | 57.60 | 9 | 2,813 | 0.32% |
|
| 2023/02/09 | 12 | 53.92 | 2.1 | 55.26 | 55.60 | 9.9 | 2,525 | 0.39% |
|
| 2023/02/08 | 11 | 53.66 | 3 | 54.03 | 54.10 | 8 | 2,364 | 0.34% |
|
| 2023/02/07 | 2 | 53.45 | 2 | 53.00 | 53.40 | 0 | 2,265 | 0.00% |
|
| 2023/02/06 | 1 | 52.00 | 0 | 51.00 | 52.10 | 1 | 2,211 | 0.05% |
|
| 2023/02/03 | 1 | 52.19 | 0 | 0.00 | 51.20 | 1 | 2,175 | 0.05% |
|
| 2023/02/02 | 2 | 53.20 | 2 | 52.70 | 53.10 | 0 | 2,109 | 0.00% |
|
| 2023/02/01 | 11.1 | 51.54 | 13.1 | 51.59 | 52.80 | -2 | 1,952 | -0.10% |
|
| 2023/01/31 | 6 | 49.23 | 24 | 49.24 | 50.00 | -18 | 1,757 | -1.02% |
|
| 2023/01/30 | 28 | 48.31 | 9 | 47.88 | 49.15 | 19 | 1,625 | 1.17% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 44.70 | 44.70 | -0.1 | 1,503 | -0.01% |
|
| 2023/01/16 | 1 | 43.85 | 0.3 | 43.95 | 43.85 | 0.7 | 1,450 | 0.05% |
|
| 2023/01/12 | 2 | 43.55 | 2 | 43.35 | 42.75 | 0 | 1,368 | 0.00% |
|
| 2023/01/10 | 0 | 41.50 | 0 | 0.00 | 41.85 | 0 | 1,287 | 0.00% |
|
| 2023/01/09 | 0 | 42.45 | 0 | 42.45 | 42.45 | 0 | 1,282 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 1,250 | -0.08% |
|
| 2022/12/30 | 0 | 39.10 | 0 | 0.00 | 38.80 | 0 | 1,300 | 0.00% |
|
| 2022/12/20 | 0 | 41.40 | 0 | 0.00 | 39.50 | 0 | 1,449 | 0.00% |
|
| 2022/12/19 | 0 | 41.00 | 0 | 0.00 | 40.85 | 0 | 1,476 | 0.00% |
|
| 2022/12/16 | 0 | 41.90 | 0 | 0.00 | 41.70 | 0 | 1,482 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 43.20 | 43.05 | -1 | 1,484 | -0.07% |
|
| 2022/12/09 | 0.1 | 43.44 | 0 | 0.00 | 43.00 | 0.1 | 1,530 | 0.01% |
|
| 2022/12/08 | 1.3 | 43.71 | 0 | 0.00 | 43.60 | 1.3 | 1,532 | 0.08% |
|
| 2022/12/07 | 1 | 44.38 | 0.2 | 45.79 | 43.65 | 0.9 | 1,539 | 0.06% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 47.10 | 47.40 | -1 | 1,516 | -0.07% |
|
| 2022/12/01 | 3 | 47.00 | 2 | 46.75 | 46.75 | 1 | 1,504 | 0.07% |
|
| 2022/11/30 | 0 | 0.00 | 2.2 | 45.62 | 46.10 | -2.2 | 1,567 | -0.14% |
|
| 2022/11/24 | 1 | 43.70 | 0 | 0.00 | 44.30 | 1 | 1,628 | 0.06% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 44.25 | 44.10 | -1 | 1,641 | -0.06% |
|
| 2022/11/22 | 2 | 44.98 | 1 | 44.65 | 44.65 | 1 | 1,678 | 0.06% |
|
| 2022/11/21 | 1 | 46.40 | 0 | 0.00 | 46.55 | 1 | 1,798 | 0.06% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 45.05 | 43.75 | -2 | 1,751 | -0.11% |
|
| 2022/11/17 | 2 | 45.05 | 3 | 44.95 | 45.00 | -1 | 1,788 | -0.06% |
|
| 2022/11/15 | 4 | 44.48 | 1 | 44.35 | 44.30 | 3 | 1,834 | 0.16% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 39.85 | 39.95 | -2 | 2,372 | -0.08% |
|
| 2022/10/28 | 0 | 38.85 | 0 | 0.00 | 38.70 | 0 | 2,389 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 2,410 | -0.04% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 40.20 | 39.90 | -3 | 2,476 | -0.12% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 42.00 | 42.60 | -1 | 3,169 | -0.03% |
|
| 2022/09/26 | 0.1 | 41.62 | 0 | 0.00 | 40.65 | 0.1 | 3,227 | 0.00% |
|
| 2022/09/22 | 1 | 44.50 | 0 | 0.00 | 45.15 | 1 | 3,357 | 0.03% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 46.10 | 46.75 | 0 | 3,524 | 0.00% |
|
| 2022/09/19 | 0 | 44.95 | 0 | 0.00 | 45.50 | 0 | 3,612 | 0.00% |
|
| 2022/09/14 | 0 | 46.90 | 0 | 0.00 | 47.35 | 0 | 3,803 | 0.00% |
|
| 2022/09/13 | 0 | 48.60 | 0 | 49.00 | 47.85 | 0 | 3,844 | 0.00% |
|
| 2022/09/12 | 5 | 48.91 | 0 | 0.00 | 48.35 | 5 | 3,935 | 0.13% |
|
| 2022/09/07 | 0 | 47.00 | 5 | 47.18 | 46.90 | -5 | 4,272 | -0.12% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 52.00 | 51.60 | -2 | 4,251 | -0.05% |
|
| 2022/09/01 | 0.1 | 53.70 | 0 | 0.00 | 53.10 | 0.1 | 4,373 | 0.00% |
|
| 2022/08/30 | 1 | 55.20 | 1 | 55.30 | 55.50 | 0 | 4,401 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 4,461 | -0.02% |
|
| 2022/08/26 | 1.2 | 57.05 | 5.2 | 58.08 | 57.50 | -4 | 4,469 | -0.09% |
|
| 2022/08/22 | 1 | 55.30 | 2 | 54.90 | 54.80 | -1 | 4,618 | -0.02% |
|
| 2022/08/19 | 3 | 55.80 | 0 | 0.00 | 55.80 | 3 | 4,774 | 0.06% |
|
| 2022/08/18 | 2 | 54.80 | 2.1 | 55.19 | 55.50 | -0.1 | 5,105 | 0.00% |
|
| 2022/08/17 | 3.2 | 54.45 | 0.3 | 54.67 | 54.20 | 2.9 | 5,061 | 0.06% |
|
| 2022/08/16 | 2 | 52.65 | 2 | 51.60 | 51.40 | 0 | 4,960 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 53.95 | 53.90 | -2 | 4,941 | -0.04% |
|
| 2022/08/10 | 2 | 53.15 | 0 | 0.00 | 52.30 | 2 | 4,958 | 0.04% |
|
| 2022/08/09 | 1 | 54.60 | 1 | 55.30 | 54.90 | 0 | 4,963 | 0.00% |
|
| 2022/08/04 | 0.1 | 52.90 | 0 | 0.00 | 53.60 | 0.1 | 5,119 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 54.30 | 53.50 | -1 | 5,265 | -0.02% |
|
| 2022/08/02 | 1 | 54.70 | 4 | 55.30 | 55.20 | -3 | 5,340 | -0.06% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 58.40 | 58.20 | -1 | 5,570 | -0.02% |
|
| 2022/07/26 | 1.1 | 57.62 | 1 | 57.30 | 57.80 | 0.1 | 5,793 | 0.00% |
|
| 2022/07/25 | 0.1 | 60.60 | 0 | 0.00 | 60.60 | 0.1 | 5,798 | 0.00% |
|
| 2022/07/22 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 5,798 | 0.02% |
|
| 2022/07/21 | 3.1 | 61.40 | 0.2 | 62.00 | 61.30 | 2.9 | 5,806 | 0.05% |
|
| 2022/07/20 | 4 | 59.50 | 0 | 0.00 | 58.20 | 4 | 5,727 | 0.07% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 58.10 | 58.40 | -1 | 5,765 | -0.02% |
|
| 2022/07/15 | 4 | 59.13 | 0 | 0.00 | 58.30 | 4 | 5,914 | 0.07% |
|
| 2022/07/11 | 1 | 57.20 | 0 | 0.00 | 57.60 | 1 | 6,203 | 0.02% |
|
| 2022/07/08 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 6,489 | 0.02% |
|
| 2022/07/07 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 6,970 | 0.01% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 7,385 | -0.01% |
|
| 2022/07/04 | 1 | 55.00 | 1 | 54.60 | 54.90 | 0 | 7,499 | 0.00% |
|
| 2022/07/01 | 1 | 57.10 | 3 | 56.13 | 54.00 | -2 | 7,532 | -0.03% |
|
| 2022/06/30 | 2 | 59.90 | 2 | 59.75 | 59.60 | 0 | 7,534 | 0.00% |
|
| 2022/06/29 | 1 | 61.00 | 6 | 62.07 | 62.80 | -5 | 7,691 | -0.06% |
|
| 2022/06/28 | 7 | 64.84 | 2 | 66.90 | 63.80 | 5 | 7,879 | 0.06% |
|
| 2022/06/27 | 2 | 66.80 | 3 | 66.63 | 68.40 | -1 | 8,507 | -0.01% |
|
| 2022/06/24 | 0 | 61.80 | 0 | 0.00 | 62.30 | 0 | 9,132 | 0.00% |
|
| 2022/06/23 | 3 | 61.77 | 2 | 62.30 | 61.40 | 1 | 9,238 | 0.01% |
|
| 2022/06/22 | 3 | 63.60 | 2 | 62.70 | 61.00 | 1 | 9,395 | 0.01% |
|
| 2022/06/21 | 1 | 64.80 | 1 | 65.20 | 66.00 | 0 | 9,518 | 0.00% |
|
| 2022/06/20 | 1 | 66.40 | 2 | 63.80 | 63.80 | -1 | 10,026 | -0.01% |
|
| 2022/06/17 | 5.3 | 69.26 | 5 | 69.07 | 69.00 | 0.2 | 10,076 | 0.00% |
|
| 2022/06/16 | 7.3 | 76.16 | 0 | 81.00 | 75.30 | 7.3 | 10,302 | 0.07% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 85.30 | 86.40 | -2 | 10,654 | -0.02% |
|
| 2022/06/10 | 1 | 83.90 | 0 | 0.00 | 88.40 | 1 | 10,621 | 0.01% |
|
| 2022/06/09 | 1 | 85.20 | 0 | 0.00 | 85.80 | 1 | 10,525 | 0.01% |
|
| 2022/06/08 | 5 | 88.20 | 7 | 88.24 | 86.50 | -2 | 10,513 | -0.02% |
|
| 2022/06/07 | 1 | 88.90 | 1 | 87.80 | 88.00 | 0 | 10,492 | 0.00% |
|
| 2022/06/01 | 2 | 87.40 | 0 | 0.00 | 85.90 | 2 | 10,509 | 0.02% |
|
| 2022/05/31 | 5 | 87.80 | 6 | 86.92 | 86.70 | -1 | 10,516 | -0.01% |
|
| 2022/05/30 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 10,342 | 0.01% |
|
| 2022/05/27 | 4 | 85.38 | 4 | 85.35 | 85.00 | 0 | 10,246 | 0.00% |
|
| 2022/05/26 | 0 | 85.50 | 4 | 83.52 | 85.00 | -4 | 10,086 | -0.04% |
|
| 2022/05/25 | 2 | 80.30 | 0 | 0.00 | 80.70 | 2 | 9,718 | 0.02% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 82.10 | 78.70 | -1 | 9,736 | -0.01% |
|
| 2022/05/23 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 9,704 | 0.01% |
|
| 2022/05/16 | 1 | 77.00 | 3 | 78.90 | 77.00 | -2 | 9,973 | -0.02% |
|
| 2022/05/12 | 0.1 | 76.50 | 0 | 0.00 | 74.10 | 0.1 | 10,121 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 6.1 | 80.56 | 77.50 | -6.1 | 10,284 | -0.06% |
|
| 2022/05/10 | 4 | 74.70 | 2 | 78.70 | 78.70 | 2 | 10,708 | 0.02% |
|
| 2022/05/09 | 1 | 76.30 | 1 | 76.00 | 76.10 | 0 | 10,779 | 0.00% |
|
| 2022/05/06 | 6.1 | 76.82 | 0 | 0.00 | 78.50 | 6.1 | 10,974 | 0.06% |
|
| 2022/05/05 | 4 | 77.65 | 5 | 78.20 | 78.50 | -1 | 10,985 | -0.01% |
|
| 2022/05/04 | 3 | 76.70 | 2.2 | 76.80 | 76.40 | 0.8 | 10,980 | 0.01% |
|
| 2022/04/29 | 1 | 70.00 | 2 | 71.30 | 70.00 | -1 | 11,069 | -0.01% |
|
| 2022/04/28 | 3 | 71.23 | 2 | 70.15 | 69.60 | 1 | 11,265 | 0.01% |
|
| 2022/04/25 | 4.2 | 74.77 | 5 | 75.34 | 73.50 | -0.8 | 12,604 | -0.01% |
|
| 2022/04/22 | 4.1 | 79.40 | 1 | 80.10 | 79.00 | 3.1 | 12,807 | 0.02% |
|
| 2022/04/21 | 0 | 87.20 | 10 | 85.90 | 83.70 | -10 | 13,150 | -0.08% |
|
| 2022/04/20 | 0 | 0.00 | 7 | 89.37 | 87.30 | -7 | 13,341 | -0.05% |
|
| 2022/04/19 | 6 | 87.75 | 0 | 0.00 | 87.60 | 6 | 13,553 | 0.04% |
|
| 2022/04/15 | 1 | 91.80 | 1.3 | 88.00 | 88.00 | -0.3 | 14,342 | 0.00% |
|
| 2022/04/14 | 10.3 | 94.65 | 0 | 0.00 | 92.50 | 10.3 | 14,521 | 0.07% |
|
| 2022/04/13 | 8 | 92.96 | 9 | 92.92 | 95.40 | -1 | 14,732 | -0.01% |
|
| 2022/04/12 | 2 | 90.60 | 5 | 88.90 | 89.40 | -3 | 14,909 | -0.02% |
|
| 2022/04/11 | 5 | 86.20 | 0 | 0.00 | 86.90 | 5 | 15,048 | 0.03% |
|
| 2022/04/07 | 1 | 88.70 | 1 | 85.30 | 84.60 | 0 | 16,221 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0.1 | 88.90 | 88.00 | -0.1 | 17,036 | 0.00% |
|
| 2022/04/01 | 4.1 | 89.41 | 3 | 88.30 | 87.20 | 1.1 | 17,681 | 0.01% |
|
| 2022/03/31 | 6 | 92.23 | 6 | 92.48 | 92.00 | 0 | 17,821 | 0.00% |
|
| 2022/03/30 | 6 | 98.03 | 5 | 97.60 | 92.00 | 1 | 18,110 | 0.01% |
|
| 2022/03/29 | 4 | 91.55 | 8 | 92.83 | 97.60 | -4 | 17,723 | -0.02% |
|
| 2022/03/28 | 2 | 85.40 | 3 | 87.67 | 88.80 | -1 | 17,195 | -0.01% |
|
| 2022/03/25 | 3 | 88.37 | 3 | 85.23 | 84.90 | 0 | 17,271 | 0.00% |
|
| 2022/03/24 | 4 | 89.45 | 5 | 88.58 | 88.00 | -1 | 17,274 | -0.01% |
|
| 2022/03/23 | 15 | 90.25 | 15 | 90.39 | 89.00 | 0 | 17,165 | 0.00% |
|
| 2022/03/22 | 2 | 84.90 | 5 | 85.52 | 86.00 | -3 | 17,214 | -0.02% |
|
| 2022/03/21 | 5 | 86.02 | 6.1 | 85.81 | 85.40 | -1.1 | 17,232 | -0.01% |
|
| 2022/03/18 | 9 | 81.41 | 7.3 | 82.45 | 84.00 | 1.7 | 17,008 | 0.01% |
|
| 2022/03/17 | 3 | 76.17 | 4.2 | 77.89 | 79.20 | -1.2 | 16,697 | -0.01% |
|
| 2022/03/16 | 1 | 72.70 | 1.2 | 72.16 | 72.00 | -0.2 | 16,836 | 0.00% |
|
| 2022/03/15 | 1.2 | 70.94 | 0 | 0.00 | 69.30 | 1.2 | 17,328 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 72.90 | 73.90 | -0.1 | 17,745 | 0.00% |
|
| 2022/03/11 | 0.1 | 71.10 | 1 | 72.30 | 72.00 | -1 | 17,916 | -0.01% |
|
| 2022/03/10 | 0 | 73.80 | 0.1 | 73.03 | 73.20 | -0.1 | 18,035 | 0.00% |
|
| 2022/03/09 | 0 | 70.00 | 6.2 | 70.69 | 71.10 | -6.2 | 18,056 | -0.03% |
|
| 2022/03/08 | 7.6 | 70.05 | 0 | 0.00 | 67.70 | 7.6 | 18,103 | 0.04% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 18,310 | -0.01% |
|
| 2022/03/03 | 2 | 79.35 | 0 | 0.00 | 78.20 | 2 | 18,327 | 0.01% |
|
| 2022/02/25 | 1 | 76.60 | 1 | 76.90 | 76.70 | 0 | 18,449 | 0.00% |
|
| 2022/02/24 | 2 | 77.85 | 1 | 78.90 | 76.20 | 1 | 18,722 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 11 | 79.55 | 80.70 | -11 | 18,972 | -0.06% |
|
| 2022/02/22 | 9 | 77.72 | 4 | 78.70 | 77.70 | 5 | 19,004 | 0.03% |
|
| 2022/02/18 | 3 | 81.87 | 6 | 82.08 | 82.30 | -3 | 18,892 | -0.02% |
|
| 2022/02/17 | 1 | 84.50 | 1 | 84.20 | 82.50 | 0 | 18,818 | 0.00% |
|
| 2022/02/16 | 3 | 81.27 | 1 | 81.40 | 81.20 | 2 | 18,614 | 0.01% |
|
| 2022/02/15 | 38 | 79.64 | 36 | 78.95 | 78.00 | 2 | 18,492 | 0.01% |
|
| 2022/02/14 | 3.2 | 81.96 | 2 | 84.40 | 80.20 | 1.2 | 18,393 | 0.01% |
|
| 2022/02/11 | 1 | 86.80 | 1 | 86.20 | 86.20 | 0 | 18,285 | 0.00% |
|
| 2022/02/10 | 11 | 88.76 | 5.1 | 86.80 | 90.00 | 5.9 | 18,045 | 0.03% |
|
| 2022/02/09 | 0 | 82.20 | 0 | 82.20 | 83.00 | 0 | 17,455 | 0.00% |
|
| 2022/02/08 | 1.1 | 80.65 | 0 | 0.00 | 82.20 | 1.1 | 17,285 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 75.60 | 76.30 | -1 | 17,026 | -0.01% |
|
| 2022/01/26 | 3 | 74.53 | 3 | 75.23 | 74.50 | 0 | 16,965 | 0.00% |
|
| 2022/01/25 | 6 | 78.07 | 6 | 75.32 | 74.90 | 0 | 16,809 | 0.00% |
|
| 2022/01/24 | 2 | 76.90 | 3 | 78.17 | 80.00 | -1 | 16,642 | -0.01% |
|
| 2022/01/21 | 2 | 80.35 | 0 | 0.00 | 78.90 | 2 | 16,466 | 0.01% |
|
| 2022/01/20 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 16,268 | 0.01% |
|
| 2022/01/19 | 10 | 84.61 | 11.2 | 84.95 | 85.80 | -1.2 | 16,060 | -0.01% |
|
| 2022/01/18 | 13.2 | 88.20 | 14 | 88.16 | 84.10 | -0.8 | 15,608 | -0.01% |
|
| 2022/01/17 | 2 | 84.50 | 2 | 84.35 | 84.90 | 0 | 14,751 | 0.00% |
|
| 2022/01/14 | 2 | 83.55 | 3 | 84.07 | 84.80 | -1 | 14,468 | -0.01% |
|
| 2022/01/13 | 2 | 79.80 | 3 | 81.53 | 83.30 | -1 | 14,031 | -0.01% |
|
| 2022/01/12 | 8 | 84.60 | 8 | 81.54 | 81.50 | 0 | 13,718 | 0.00% |
|
| 2022/01/11 | 7 | 86.51 | 8 | 85.46 | 85.40 | -1 | 13,403 | -0.01% |
|
| 2022/01/10 | 2 | 85.10 | 2 | 86.05 | 87.70 | 0 | 12,873 | 0.00% |
|
| 2022/01/07 | 13 | 83.56 | 14 | 80.52 | 79.80 | -1 | 12,345 | -0.01% |
|
| 2022/01/06 | 17 | 84.26 | 14 | 84.66 | 85.10 | 3 | 12,029 | 0.02% |
|
| 2022/01/05 | 8 | 85.06 | 17 | 86.88 | 87.90 | -9 | 11,519 | -0.08% |
|
| 2022/01/04 | 18 | 83.98 | 5 | 82.40 | 80.50 | 13 | 10,781 | 0.12% |
|
| 2022/01/03 | 3 | 83.97 | 4 | 83.00 | 84.00 | -1 | 10,315 | -0.01% |
|
| 2021/12/30 | 14 | 81.34 | 11 | 83.72 | 82.00 | 3 | 9,703 | 0.03% |
|
| 2021/12/29 | 2 | 76.45 | 8 | 76.42 | 78.10 | -6 | 8,797 | -0.07% |
|
| 2021/12/28 | 8 | 73.08 | 9 | 72.51 | 71.70 | -1 | 7,868 | -0.01% |
|
| 2021/12/27 | 2 | 71.05 | 17 | 72.42 | 73.30 | -15 | 7,134 | -0.21% |
|
| 2021/12/24 | 7 | 64.79 | 5 | 65.32 | 66.70 | 2 | 6,771 | 0.03% |
|
| 2021/12/23 | 14 | 62.34 | 2 | 62.85 | 62.00 | 12 | 6,230 | 0.19% |
|
| 2021/12/22 | 3 | 61.10 | 3 | 59.80 | 59.80 | 0 | 5,879 | 0.00% |
|
| 2021/12/21 | 4 | 60.88 | 1.1 | 59.28 | 61.20 | 2.9 | 5,681 | 0.05% |
|
| 2021/12/20 | 6.1 | 57.36 | 6 | 58.52 | 59.00 | 0.1 | 5,422 | 0.00% |
|
| 2021/12/17 | 3 | 58.43 | 1 | 57.70 | 57.70 | 2 | 5,187 | 0.04% |
|
| 2021/12/16 | 2 | 59.05 | 4 | 59.98 | 60.00 | -2 | 5,086 | -0.04% |
|
| 2021/12/15 | 1 | 57.00 | 4 | 58.23 | 58.90 | -3 | 4,481 | -0.07% |
|
| 2021/12/14 | 3 | 54.57 | 3 | 55.07 | 53.60 | 0 | 4,305 | 0.00% |
|
| 2021/12/13 | 3 | 58.50 | 10 | 58.18 | 58.10 | -7 | 4,149 | -0.17% |
|
| 2021/12/10 | 5 | 59.94 | 6 | 60.35 | 59.10 | -1 | 3,953 | -0.03% |
|
| 2021/12/09 | 21 | 58.76 | 16 | 58.58 | 58.50 | 5 | 3,689 | 0.14% |
|
| 2021/12/08 | 3 | 55.37 | 10 | 55.54 | 56.30 | -7 | 3,166 | -0.22% |
|
| 2021/12/07 | 3 | 51.97 | 5 | 51.38 | 52.90 | -2 | 2,722 | -0.07% |
|
| 2021/12/06 | 2 | 51.90 | 1 | 52.50 | 51.00 | 1 | 2,528 | 0.04% |
|
| 2021/12/03 | 2 | 50.70 | 3 | 50.90 | 50.20 | -1 | 2,399 | -0.04% |
|
| 2021/12/02 | 12 | 50.84 | 1 | 51.10 | 50.10 | 11 | 2,355 | 0.47% |
|
| 2021/12/01 | 9 | 51.32 | 5 | 51.82 | 52.40 | 4 | 2,266 | 0.18% |
|
| 2021/11/30 | 1 | 50.10 | 2 | 50.65 | 51.60 | -1 | 2,024 | -0.05% |
|
| 2021/11/29 | 1 | 45.35 | 4 | 46.79 | 46.95 | -3 | 1,916 | -0.16% |
|
| 2021/11/25 | 2 | 48.55 | 1 | 48.30 | 48.30 | 1 | 1,789 | 0.06% |
|
| 2021/11/24 | 2 | 48.80 | 2 | 50.00 | 50.00 | 0 | 1,737 | 0.00% |
|
| 2021/11/23 | 5 | 50.31 | 5 | 49.84 | 48.40 | 0 | 1,643 | 0.00% |
|
| 2021/11/22 | 6 | 48.49 | 5 | 49.42 | 51.00 | 1 | 1,332 | 0.07% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 42.90 | 42.15 | -1 | 968 | -0.10% |
|
| 2021/11/10 | 1 | 44.00 | 0 | 0.00 | 44.20 | 1 | 954 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 41.55 | 42.55 | -0.1 | 1,085 | -0.01% |
|
| 2021/11/02 | 0.1 | 40.58 | 0 | 0.00 | 40.40 | 0.1 | 1,084 | 0.01% |
|
| 2021/10/29 | 0 | 42.00 | 0 | 0.00 | 41.40 | 0 | 1,108 | 0.00% |
|
| 2021/10/28 | 2 | 42.80 | 1.1 | 42.04 | 41.85 | 0.9 | 1,153 | 0.08% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 1,125 | -0.09% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 1,334 | -0.07% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,474 | -0.07% |
|
| 2021/10/14 | 2 | 35.15 | 0 | 0.00 | 35.65 | 2 | 1,810 | 0.11% |
|
| 2021/10/13 | 0.1 | 34.88 | 0 | 0.00 | 34.85 | 0.1 | 1,869 | 0.00% |
|
| 2021/10/06 | 0 | 35.70 | 0 | 0.00 | 35.75 | 0 | 2,302 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 4,466 | -0.02% |
|
| 2021/09/07 | 1 | 41.25 | 0 | 0.00 | 41.00 | 1 | 4,461 | 0.02% |
|
| 2021/09/06 | 1 | 40.55 | 1 | 40.90 | 40.30 | 0 | 4,454 | 0.00% |
|
| 2021/08/25 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 4,373 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 40.70 | 40.45 | -4 | 4,357 | -0.09% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 41.00 | 39.80 | -2 | 4,344 | -0.05% |
|
| 2021/08/10 | 1 | 45.85 | 3 | 46.30 | 46.90 | -2 | 4,256 | -0.05% |
|
| 2021/08/04 | 2 | 50.20 | 0 | 0.00 | 49.60 | 2 | 4,232 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 4,179 | -0.02% |
|
| 2021/07/29 | 1 | 48.21 | 0 | 51.90 | 47.70 | 1 | 4,135 | 0.02% |
|
| 2021/07/27 | 1 | 50.10 | 1 | 52.80 | 49.30 | 0 | 4,081 | 0.00% |
|
| 2021/07/26 | 3 | 50.08 | 1 | 51.40 | 51.40 | 2 | 4,035 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 49.35 | 48.50 | -1 | 4,000 | -0.02% |
|
| 2021/07/22 | 1 | 52.30 | 8 | 52.35 | 50.40 | -7 | 3,964 | -0.18% |
|
| 2021/07/21 | 3 | 53.17 | 3 | 53.27 | 51.80 | 0 | 4,023 | 0.00% |
|
| 2021/07/20 | 2 | 51.55 | 0 | 0.00 | 50.80 | 2 | 3,899 | 0.05% |
|
| 2021/07/16 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 3,799 | 0.03% |
|
| 2021/07/15 | 2 | 50.00 | 2 | 50.95 | 51.30 | 0 | 3,766 | 0.00% |
|
| 2021/07/14 | 4 | 50.08 | 13 | 49.72 | 48.80 | -9 | 3,716 | -0.24% |
|
| 2021/07/13 | 9 | 53.80 | 6 | 51.30 | 51.00 | 3 | 3,615 | 0.08% |
|
| 2021/07/12 | 14 | 54.36 | 11 | 53.20 | 54.70 | 3 | 3,441 | 0.09% |
|
| 2021/07/09 | 1 | 50.20 | 11 | 50.61 | 52.00 | -10 | 3,120 | -0.32% |
|
| 2021/07/08 | 8 | 47.31 | 1 | 47.30 | 47.30 | 7 | 2,932 | 0.24% |
|
| 2021/07/07 | 12 | 47.71 | 3 | 47.78 | 47.10 | 9 | 2,881 | 0.31% |
|
| 2021/07/06 | 5 | 44.18 | 8 | 44.57 | 45.60 | -3 | 2,615 | -0.11% |
|
| 2021/07/05 | 4 | 41.43 | 10 | 43.20 | 43.65 | -6 | 2,638 | -0.23% |
|
| 2021/07/02 | 6 | 39.16 | 1 | 39.10 | 39.70 | 5 | 2,675 | 0.19% |
|
| 2021/07/01 | 9 | 39.37 | 10 | 38.22 | 40.05 | -1 | 2,619 | -0.04% |
|
| 2021/06/30 | 5 | 37.85 | 3 | 38.25 | 38.90 | 2 | 2,374 | 0.08% |
|
| 2021/06/29 | 3 | 36.15 | 4 | 36.32 | 35.40 | -1 | 2,215 | -0.05% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 34.10 | 33.30 | -2 | 2,025 | -0.10% |
|
| 2021/06/21 | 2 | 33.80 | 0 | 0.00 | 33.35 | 2 | 1,974 | 0.10% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 33.50 | 34.15 | -6 | 1,934 | -0.31% |
|
| 2021/06/16 | 3 | 32.18 | 0 | 0.00 | 31.95 | 3 | 1,875 | 0.16% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 1,844 | -0.05% |
|
| 2021/06/07 | 1 | 30.00 | 0 | 0.00 | 30.60 | 1 | 1,855 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 31.45 | 31.90 | -3 | 1,853 | -0.16% |
|
| 2021/06/02 | 1 | 31.85 | 0 | 0.00 | 31.45 | 1 | 1,852 | 0.05% |
|
| 2021/05/25 | 3 | 31.68 | 0 | 0.00 | 31.95 | 3 | 1,819 | 0.16% |
|
| 2021/05/24 | 2 | 30.95 | 5 | 30.45 | 30.85 | -3 | 1,806 | -0.17% |
|
| 2021/05/18 | 3 | 27.83 | 0 | 0.00 | 29.50 | 3 | 1,798 | 0.17% |
|
| 2021/05/14 | 1 | 29.35 | 2 | 29.60 | 29.45 | -1 | 1,759 | -0.06% |
|
| 2021/05/13 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,730 | 0.06% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 28.40 | 29.00 | -1 | 1,711 | -0.06% |
|
| 2021/05/10 | 2 | 33.30 | 2 | 33.43 | 33.25 | 0 | 1,656 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 12 | 35.80 | 34.55 | -12 | 1,547 | -0.78% |
|
| 2021/04/28 | 1 | 34.00 | 1 | 35.75 | 35.45 | 0 | 1,534 | 0.00% |
|
| 2021/04/27 | 2 | 36.58 | 17 | 36.61 | 34.55 | -15 | 1,498 | -1.00% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 34.95 | 34.95 | -6 | 1,330 | -0.45% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 33.25 | 33.40 | -1 | 1,306 | -0.08% |
|
| 2021/04/22 | 1 | 33.85 | 1 | 34.00 | 32.30 | 0 | 1,312 | 0.00% |
|
| 2021/04/20 | 6 | 34.68 | 0 | 0.00 | 34.85 | 6 | 1,299 | 0.46% |
|
| 2021/04/16 | 1 | 33.75 | 2 | 34.08 | 34.20 | -1 | 1,402 | -0.07% |
|
| 2021/04/14 | 3 | 33.07 | 2 | 32.40 | 32.40 | 1 | 1,455 | 0.07% |
|
| 2021/04/13 | 3 | 34.10 | 1 | 34.20 | 32.85 | 2 | 1,483 | 0.13% |
|
| 2021/04/12 | 6 | 35.71 | 12 | 34.78 | 34.70 | -6 | 1,495 | -0.40% |
|
| 2021/04/09 | 70 | 36.21 | 37 | 35.55 | 35.75 | 33 | 1,446 | 2.28% |
|
| 2021/04/08 | 10 | 32.28 | 14 | 34.05 | 34.75 | -4 | 1,229 | -0.33% |
|
| 2021/04/06 | 2 | 30.65 | 2 | 30.40 | 30.35 | 0 | 1,048 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 30.05 | 30.05 | -10 | 1,034 | -0.97% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 29.55 | 29.35 | -1 | 1,061 | -0.09% |
|
| 2021/03/22 | 0 | 29.35 | 0 | 29.35 | 30.55 | 0 | 1,094 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 29.25 | 28.70 | -1 | 1,683 | -0.06% |
|
| 2021/02/24 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,774 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 29.70 | 29.30 | -1 | 1,880 | -0.05% |
|
| 2021/02/19 | 1 | 28.25 | 0 | 0.00 | 28.75 | 1 | 1,870 | 0.05% |
|
| 2021/02/17 | 0 | 27.50 | 0 | 0.00 | 28.15 | 0 | 1,884 | 0.00% |
|
| 2021/01/29 | 1 | 27.50 | 0 | 0.00 | 26.80 | 1 | 1,960 | 0.05% |
|
| 2021/01/28 | 3 | 27.70 | 0 | 0.00 | 27.45 | 3 | 1,963 | 0.15% |
|
| 2021/01/21 | 1 | 28.55 | 0 | 0.00 | 27.50 | 1 | 2,041 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 30.20 | 29.60 | -1 | 2,027 | -0.05% |
|
| 2021/01/18 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 2,031 | 0.05% |
|
| 2021/01/11 | 2 | 32.40 | 2 | 32.70 | 31.45 | 0 | 2,240 | 0.00% |
|
| 2021/01/08 | 1 | 30.75 | 26 | 31.41 | 31.60 | -25 | 2,139 | -1.17% |
|
| 2021/01/06 | 5 | 30.68 | 0 | 0.00 | 29.50 | 5 | 2,207 | 0.23% |
|
| 2021/01/05 | 1 | 31.05 | 3 | 30.93 | 31.50 | -2 | 2,152 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 2,095 | -0.24% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 2,030 | -0.05% |
|
| 2020/12/23 | 0 | 0.00 | 0 | 28.40 | 28.65 | 0 | 1,991 | 0.00% |
|
| 2020/12/14 | 1 | 30.25 | 0 | 30.10 | 30.45 | 1 | 1,911 | 0.05% |
|
| 2020/12/11 | 1 | 30.25 | 2 | 31.10 | 30.70 | -1 | 1,899 | -0.05% |
|
| 2020/12/10 | 1 | 30.75 | 1 | 30.70 | 31.15 | 0 | 1,873 | 0.00% |
|
| 2020/12/09 | 2 | 31.44 | 3 | 31.12 | 31.70 | -1 | 1,833 | -0.05% |
|
| 2020/12/08 | 2 | 29.68 | 2 | 29.70 | 29.75 | 0 | 1,672 | 0.00% |
|
| 2020/12/07 | 5 | 29.15 | 0 | 0.00 | 29.15 | 5 | 1,665 | 0.30% |
|
| 2020/12/02 | 1 | 31.45 | 0 | 0.00 | 30.80 | 1 | 1,601 | 0.06% |
|
| 2020/12/01 | 1 | 30.25 | 6 | 30.91 | 32.00 | -5 | 1,531 | -0.33% |
|
| 2020/11/30 | 10 | 30.15 | 1 | 30.05 | 29.75 | 9 | 1,457 | 0.62% |
|
| 2020/11/26 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 1,417 | 0.07% |
|
| 2020/11/25 | 4 | 30.49 | 3.2 | 29.81 | 29.80 | 0.8 | 1,401 | 0.06% |
|
| 2020/11/24 | 1 | 30.80 | 1 | 31.15 | 29.65 | 0 | 1,360 | 0.00% |
|
| 2020/11/23 | 2 | 30.08 | 15 | 30.16 | 30.10 | -13 | 1,293 | -1.01% |
|
| 2020/11/20 | 1 | 29.40 | 3 | 29.58 | 29.25 | -2 | 1,206 | -0.17% |
|
| 2020/11/16 | 2 | 27.95 | 0 | 0.00 | 27.80 | 2 | 1,088 | 0.18% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 26.70 | 27.40 | -2 | 1,033 | -0.19% |
|
| 2020/11/10 | 1 | 26.90 | 0 | 0.00 | 26.55 | 1 | 1,021 | 0.10% |
|
| 2020/11/09 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 1,010 | 0.10% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 998 | -0.10% |
|
| 2020/11/04 | 1 | 28.35 | 0 | 0.00 | 27.80 | 1 | 992 | 0.10% |
|
| 2020/11/03 | 2 | 27.60 | 3 | 27.95 | 27.70 | -1 | 957 | -0.10% |
|
| 2020/11/02 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 917 | 0.11% |
|
| 2020/10/28 | 0.2 | 26.85 | 0 | 0.00 | 26.85 | 0.2 | 912 | 0.02% |
|
| 2020/10/22 | 4 | 27.88 | 0 | 0.00 | 27.50 | 4 | 879 | 0.45% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 28.85 | 28.45 | -2 | 848 | -0.24% |
|
| 2020/10/20 | 1 | 27.55 | 3.4 | 27.89 | 28.40 | -2.4 | 683 | -0.35% |
|
| 2020/10/19 | 2 | 27.63 | 6 | 27.78 | 27.55 | -4 | 638 | -0.63% |
|
| 2020/10/16 | 1 | 27.00 | 30 | 26.70 | 26.70 | -29 | 587 | -4.94% |
|
| 2020/10/15 | 8 | 27.16 | 7 | 27.33 | 27.30 | 1 | 569 | 0.18% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 25.35 | 25.10 | -1 | 420 | -0.24% |
|
| 2020/09/29 | 1 | 24.25 | 1 | 24.70 | 24.60 | 0 | 447 | 0.00% |
|
| 2020/09/23 | 1 | 24.65 | 0 | 0.00 | 24.40 | 1 | 552 | 0.18% |
|
| 2020/08/26 | 2 | 25.00 | 3 | 24.75 | 24.90 | -1 | 770 | -0.13% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 24.15 | 24.40 | -2 | 798 | -0.25% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 800 | -0.25% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 25.40 | 25.45 | -2 | 827 | -0.24% |
|
| 2020/07/30 | 10 | 23.90 | 0 | 0.00 | 24.30 | 10 | 1,011 | 0.99% |
|
| 2020/07/21 | 20 | 24.78 | 0 | 0.00 | 24.90 | 20 | 1,295 | 1.54% |
|
| 2020/07/16 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 1,406 | 0.14% |
|
| 2020/07/15 | 3 | 25.35 | 0 | 0.00 | 25.05 | 3 | 1,453 | 0.21% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 1,718 | -0.06% |
|
| 2020/07/02 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 1,724 | 0.06% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 26.45 | 26.10 | -1 | 1,722 | -0.06% |
|
| 2020/06/22 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,732 | 0.06% |
|
| 2020/06/12 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 1,805 | 0.06% |
|
| 2020/06/11 | 4 | 26.93 | 0 | 0.00 | 26.60 | 4 | 1,825 | 0.22% |
|
| 2020/06/09 | 2.4 | 27.73 | 0 | 0.00 | 27.40 | 2.4 | 1,874 | 0.13% |
|
| 2020/06/01 | 4 | 27.70 | 4 | 27.75 | 28.05 | 0 | 1,777 | 0.00% |
|
| 2020/05/26 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 1,852 | 0.05% |
|
| 2020/05/22 | 1 | 27.40 | 4 | 27.55 | 27.00 | -3 | 2,030 | -0.15% |
|
| 2020/05/21 | 4 | 27.60 | 0 | 0.00 | 27.40 | 4 | 2,115 | 0.19% |
|
| 2020/05/14 | 8 | 28.72 | 8 | 28.20 | 27.25 | 0 | 2,248 | 0.00% |
|
| 2020/05/06 | 1 | 28.85 | 0 | 0.00 | 28.30 | 1 | 2,372 | 0.04% |
|
| 2020/04/30 | 6 | 29.42 | 6 | 29.57 | 28.50 | 0 | 2,565 | 0.00% |
|
| 2020/04/20 | 1 | 28.50 | 1 | 28.75 | 28.20 | 0 | 2,767 | 0.00% |
|
| 2020/04/17 | 1 | 28.98 | 1 | 29.15 | 27.30 | 0 | 2,803 | 0.00% |
|
| 2020/04/16 | 4 | 27.15 | 9.6 | 26.48 | 27.65 | -5.6 | 3,005 | -0.19% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 24.45 | 25.20 | -2 | 2,939 | -0.07% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 22.95 | 22.95 | -5 | 3,074 | -0.16% |
|
| 2020/04/13 | 2 | 22.55 | 0 | 0.00 | 22.25 | 2 | 3,331 | 0.06% |
|
| 2020/04/10 | 2 | 22.75 | 0 | 22.75 | 22.75 | 2 | 3,724 | 0.05% |
|
| 2020/04/09 | 1 | 22.60 | 2 | 23.30 | 22.50 | -1 | 3,936 | -0.03% |
|
| 2020/04/08 | 2 | 22.55 | 0 | 0.00 | 23.40 | 2 | 3,916 | 0.05% |
|
| 2020/04/07 | 6 | 21.00 | 46 | 21.73 | 21.65 | -40 | 3,884 | -1.03% |
|
| 2020/04/06 | 0 | 20.00 | 0 | 20.00 | 20.10 | 0 | 3,884 | 0.00% |
|
| 2020/03/30 | 0 | 20.00 | 0 | 20.00 | 19.50 | 0 | 3,897 | 0.00% |
|
| 2020/03/26 | 1 | 19.15 | 0 | 0.00 | 19.50 | 1 | 3,914 | 0.03% |
|
| 2020/03/20 | 2 | 18.10 | 0 | 0.00 | 18.40 | 2 | 4,017 | 0.05% |
|
| 2020/03/19 | 20 | 16.90 | 0 | 0.00 | 16.85 | 20 | 4,001 | 0.50% |
|
| 2020/03/13 | 26 | 22.22 | 0 | 0.00 | 22.55 | 26 | 3,917 | 0.66% |
|
| 2020/03/11 | 0.4 | 27.10 | 1 | 27.90 | 27.05 | -0.7 | 3,864 | -0.02% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 27.00 | 28.00 | -1 | 3,878 | -0.03% |
|
| 2020/03/04 | 1 | 29.50 | 0 | 0.00 | 29.05 | 1 | 3,960 | 0.03% |
|
| 2020/03/03 | 1 | 30.00 | 1 | 29.80 | 29.80 | 0 | 3,946 | 0.00% |
|
| 2020/03/02 | 0 | 29.15 | 0 | 29.15 | 29.15 | 0 | 3,929 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 30.55 | 29.05 | -1 | 3,904 | -0.03% |
|
| 2020/02/26 | 8 | 30.98 | 1 | 31.25 | 30.80 | 7 | 3,849 | 0.18% |
|
| 2020/02/25 | 5 | 32.50 | 2 | 32.95 | 32.50 | 3 | 3,774 | 0.08% |
|
| 2020/02/24 | 1 | 32.30 | 12 | 32.42 | 33.25 | -11 | 3,657 | -0.30% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 31.85 | 31.65 | -1 | 3,554 | -0.03% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 3,493 | -0.03% |
|
| 2020/02/19 | 6 | 31.00 | 0 | 0.00 | 31.00 | 6 | 3,467 | 0.17% |
|
| 2020/02/18 | 12 | 31.26 | 5 | 31.23 | 31.30 | 7 | 3,444 | 0.20% |
|
| 2020/02/17 | 11 | 30.25 | 0 | 0.00 | 30.25 | 11 | 3,363 | 0.33% |
|
| 2020/02/13 | 1 | 30.90 | 1 | 30.30 | 30.30 | 0 | 3,323 | 0.00% |
|
| 2020/02/12 | 3 | 31.00 | 0 | 0.00 | 30.90 | 3 | 3,302 | 0.09% |
|
| 2020/02/11 | 1 | 31.64 | 4 | 31.60 | 31.10 | -3 | 3,274 | -0.09% |
|
| 2020/02/10 | 1 | 30.90 | 1 | 31.10 | 31.10 | 0 | 3,217 | 0.00% |
|
| 2020/02/07 | 3 | 30.65 | 2 | 31.05 | 30.50 | 1 | 3,165 | 0.03% |
|
| 2020/02/06 | 8 | 31.21 | 7 | 31.16 | 31.15 | 1 | 3,130 | 0.03% |
|
| 2020/02/05 | 7 | 30.39 | 8 | 31.36 | 30.70 | -1 | 3,067 | -0.03% |
|
| 2020/02/04 | 2 | 29.28 | 4 | 29.88 | 30.55 | -2 | 2,935 | -0.07% |
|
| 2020/02/03 | 1 | 28.00 | 1 | 27.80 | 27.80 | 0 | 2,837 | 0.00% |
|
| 2020/01/31 | 3 | 27.40 | 3 | 28.60 | 28.60 | 0 | 2,802 | 0.00% |
|
| 2020/01/30 | 3 | 27.68 | 1 | 27.45 | 27.45 | 2 | 2,737 | 0.07% |
|
| 2020/01/17 | 2 | 31.28 | 4 | 31.80 | 31.25 | -2 | 2,672 | -0.07% |
|
| 2020/01/16 | 3.3 | 31.98 | 1 | 33.00 | 31.80 | 2.3 | 2,648 | 0.08% |
|
| 2020/01/15 | 6 | 32.08 | 1 | 32.20 | 32.20 | 5 | 2,564 | 0.19% |
|
| 2020/01/14 | 2 | 31.85 | 0 | 32.50 | 32.60 | 2 | 2,499 | 0.08% |
|
| 2020/01/13 | 6 | 32.03 | 6 | 31.78 | 31.70 | 0 | 2,385 | 0.00% |
|
| 2020/01/10 | 5 | 33.45 | 7 | 33.30 | 32.70 | -2 | 2,303 | -0.09% |
|
| 2020/01/09 | 3 | 30.93 | 8 | 31.44 | 31.30 | -5 | 2,015 | -0.25% |
|
| 2020/01/08 | 3 | 32.00 | 4 | 31.35 | 31.15 | -1 | 1,960 | -0.05% |
|
| 2020/01/07 | 22 | 32.70 | 11 | 32.08 | 32.00 | 11 | 1,779 | 0.62% |
|
| 2020/01/06 | 9 | 31.91 | 10 | 32.58 | 33.70 | -1 | 1,529 | -0.07% |
|
| 2020/01/03 | 0 | 0.00 | 14 | 30.54 | 30.65 | -14 | 1,138 | -1.23% |
|
| 2020/01/02 | 1 | 27.90 | 2 | 28.15 | 27.90 | -1 | 937 | -0.11% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 28.13 | 28.10 | -3 | 976 | -0.31% |
|
| 2019/12/30 | 2 | 28.20 | 0 | 0.00 | 28.00 | 2 | 972 | 0.21% |
|
| 2019/12/24 | 3 | 27.90 | 0 | 0.00 | 27.75 | 3 | 1,112 | 0.27% |
|
| 2019/12/23 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 1,120 | 0.09% |
|
| 2019/12/18 | 2 | 27.70 | 0 | 0.00 | 27.65 | 2 | 1,089 | 0.18% |
|
| 2019/12/13 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 1,003 | 0.20% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 1,035 | -0.10% |
|
| 2019/12/06 | 1 | 27.45 | 0 | 0.00 | 27.00 | 1 | 1,035 | 0.10% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 26.90 | 27.10 | -1 | 1,041 | -0.10% |
|
| 2019/12/04 | 4 | 27.60 | 1 | 27.90 | 27.50 | 3 | 1,087 | 0.28% |
|
| 2019/12/03 | 0 | 27.10 | 1 | 27.05 | 27.00 | -1 | 998 | -0.10% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 25.25 | 25.65 | -2 | 1,051 | -0.19% |
|
| 2019/11/26 | 1 | 25.05 | 1 | 25.20 | 25.05 | 0 | 1,044 | 0.00% |
|
| 2019/11/21 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 1,042 | 0.10% |
|
| 2019/11/20 | 3 | 24.75 | 0 | 0.00 | 24.95 | 3 | 1,040 | 0.29% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 25.10 | 24.95 | -1 | 1,039 | -0.10% |
|
| 2019/11/08 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,030 | 0.10% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 1,020 | -0.10% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 26.35 | 26.55 | -1 | 1,034 | -0.10% |
|
| 2019/10/30 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 1,040 | 0.10% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 1,021 | -0.10% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 1,002 | -0.10% |
|
| 2019/10/17 | 1 | 26.75 | 1 | 26.65 | 26.70 | 0 | 1,008 | 0.00% |
|
| 2019/10/16 | 4 | 26.81 | 1 | 26.60 | 26.60 | 3 | 1,009 | 0.30% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 28.75 | 28.40 | -2 | 959 | -0.21% |
|
| 2019/10/07 | 2 | 28.90 | 3 | 28.50 | 28.90 | -1 | 936 | -0.11% |
|
| 2019/10/02 | 0 | 28.70 | 1 | 28.45 | 28.60 | -1 | 866 | -0.12% |
|
| 2019/10/01 | 0 | 29.35 | 0 | 29.35 | 29.10 | 0 | 847 | 0.00% |
|
| 2019/09/27 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 770 | 0.13% |
|
| 2019/09/25 | 1 | 27.25 | 2 | 27.43 | 27.00 | -1 | 662 | -0.15% |
|
| 2019/09/19 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 650 | 0.15% |
|
| 2019/09/06 | 10 | 28.10 | 10 | 28.35 | 27.80 | 0 | 585 | 0.00% |
|
| 2019/09/05 | 0 | 27.60 | 0 | 27.60 | 27.50 | 0 | 513 | 0.00% |
|
| 2019/09/02 | 0 | 26.95 | 0 | 26.95 | 26.85 | 0 | 493 | 0.00% |
|
| 2019/08/22 | 3 | 24.70 | 0 | 0.00 | 24.65 | 3 | 429 | 0.70% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 466 | -0.21% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 24.38 | 23.75 | -2 | 475 | -0.42% |
|
| 2019/08/06 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 472 | 0.21% |
|
| 2019/08/05 | 2 | 25.70 | 0 | 0.00 | 25.35 | 2 | 470 | 0.42% |
|
| 2019/08/02 | 1 | 26.70 | 1 | 26.45 | 26.40 | 0 | 470 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 28.55 | 28.20 | -1 | 489 | -0.20% |
|
| 2019/07/15 | 1 | 28.50 | 0 | 0.00 | 28.85 | 1 | 552 | 0.18% |
|
| 2019/07/10 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 663 | 0.15% |
|
| 2019/07/09 | 1 | 28.50 | 0 | 28.60 | 28.75 | 1 | 663 | 0.15% |
|
| 2019/07/08 | 0 | 28.75 | 0 | 28.75 | 28.80 | 0 | 671 | 0.00% |
|
| 2019/07/03 | 1 | 28.45 | 0 | 0.00 | 28.60 | 1 | 726 | 0.14% |
|
| 2019/06/28 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 755 | 0.13% |
|
| 2019/06/25 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 766 | 0.13% |
|
| 2019/06/19 | 0 | 28.00 | 0 | 28.00 | 28.20 | 0 | 796 | 0.00% |
|
| 2019/06/12 | 0 | 27.35 | 0 | 27.35 | 27.35 | 0 | 835 | 0.00% |
|
| 2019/06/05 | 3 | 27.60 | 0 | 0.00 | 27.60 | 3 | 884 | 0.34% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 27.05 | 27.15 | -1 | 905 | -0.11% |
|
| 2019/05/28 | 2 | 27.48 | 0 | 0.00 | 27.40 | 2 | 924 | 0.22% |
|
| 2019/05/27 | 0 | 27.20 | 0 | 27.20 | 27.20 | 0 | 927 | 0.00% |
|
| 2019/05/24 | 1 | 26.95 | 0 | 0.00 | 26.75 | 1 | 942 | 0.11% |
|
| 2019/05/20 | 0 | 28.20 | 0 | 28.20 | 27.60 | 0 | 1,006 | 0.00% |
|
| 2019/05/16 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 1,029 | 0.10% |
|
| 2019/05/08 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 1,140 | 0.09% |
|
| 2019/05/03 | 0 | 32.00 | 0 | 32.00 | 31.50 | 0 | 1,121 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 35.10 | 33.10 | -2 | 1,183 | -0.17% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 32.80 | 33.05 | -4 | 1,142 | -0.35% |
|
| 2019/04/19 | 4 | 32.56 | 0 | 0.00 | 32.55 | 4 | 1,139 | 0.35% |
|
| 2019/04/18 | 2 | 33.40 | 5 | 33.95 | 32.20 | -3 | 1,136 | -0.26% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 33.80 | 33.50 | -1 | 1,110 | -0.09% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 1,070 | -0.09% |
|
| 2019/04/11 | 2 | 32.38 | 2 | 32.58 | 32.50 | 0 | 1,066 | 0.00% |
|
| 2019/04/10 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 1,056 | 0.19% |
|
| 2019/04/09 | 0 | 32.55 | 1 | 32.50 | 32.70 | -1 | 1,039 | -0.10% |
|
| 2019/04/08 | 1 | 31.85 | 1 | 32.00 | 31.90 | 0 | 1,009 | 0.00% |
|
| 2019/04/02 | 0 | 32.00 | 0 | 32.00 | 31.10 | 0 | 993 | 0.00% |
|
| 2019/03/27 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 1,021 | 0.10% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 1,022 | -0.10% |
|
| 2019/03/25 | 3 | 30.80 | 0 | 0.00 | 30.60 | 3 | 1,029 | 0.29% |
|
| 2019/03/20 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 1,051 | 0.10% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 31.85 | 31.70 | -3 | 1,080 | -0.28% |
|
| 2019/03/14 | 1 | 32.45 | 0 | 0.00 | 32.25 | 1 | 1,131 | 0.09% |
|
| 2019/03/12 | 3 | 33.22 | 1 | 33.10 | 32.50 | 2 | 1,265 | 0.16% |
|
| 2019/03/11 | 5 | 32.70 | 1 | 32.65 | 33.00 | 4 | 1,332 | 0.30% |
|
| 2019/03/08 | 1 | 31.85 | 1 | 32.50 | 31.90 | 0 | 1,393 | 0.00% |
|
| 2019/03/07 | 1 | 32.20 | 1 | 32.45 | 32.20 | 0 | 1,413 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 31.70 | 31.50 | -1 | 1,464 | -0.07% |
|
| 2019/03/04 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,483 | 0.07% |
|
| 2019/02/26 | 1 | 33.10 | 1 | 33.30 | 32.55 | 0 | 1,493 | 0.00% |
|
| 2019/02/22 | 1 | 33.15 | 2 | 33.28 | 33.15 | -1 | 1,551 | -0.06% |
|
| 2019/02/20 | 1 | 32.65 | 1 | 33.10 | 32.65 | 0 | 1,666 | 0.00% |
|
| 2019/02/18 | 1 | 32.70 | 1 | 32.85 | 32.65 | 0 | 1,693 | 0.00% |
|
| 2019/02/14 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 1,694 | 0.06% |
|
| 2019/02/13 | 2 | 32.70 | 1 | 33.40 | 33.55 | 1 | 1,686 | 0.06% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 30.75 | 32.00 | -1 | 1,628 | -0.06% |
|
| 2019/01/28 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,751 | 0.06% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 1,865 | -0.05% |
|
| 2019/01/24 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,972 | 0.05% |
|
| 2019/01/23 | 0 | 30.55 | 0 | 30.55 | 30.55 | 0 | 2,034 | 0.00% |
|
| 2019/01/22 | 0 | 30.50 | 0 | 30.50 | 30.60 | 0 | 2,056 | 0.00% |
|
| 2019/01/18 | 1 | 30.80 | 1 | 31.05 | 31.05 | 0 | 2,113 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 2,140 | -0.05% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 2,124 | -0.05% |
|
| 2019/01/15 | 6 | 29.37 | 5 | 29.55 | 29.55 | 1 | 2,150 | 0.05% |
|
| 2019/01/14 | 2 | 29.08 | 3 | 29.07 | 29.20 | -1 | 2,188 | -0.05% |
|
| 2019/01/11 | 3 | 29.65 | 3 | 29.40 | 29.35 | 0 | 2,207 | 0.00% |
|
| 2019/01/10 | 3 | 29.35 | 3 | 29.20 | 29.35 | 0 | 2,223 | 0.00% |
|
| 2019/01/09 | 4 | 29.15 | 4 | 30.25 | 29.50 | 0 | 2,259 | 0.00% |
|
| 2019/01/03 | 2 | 28.98 | 2 | 29.20 | 29.05 | 0 | 2,361 | 0.00% |
|
| 2019/01/02 | 0 | 30.10 | 4 | 30.16 | 30.25 | -4 | 2,380 | -0.17% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 2,463 | -0.08% |
|
| 2018/12/26 | 2 | 30.10 | 2 | 30.90 | 30.00 | 0 | 2,494 | 0.00% |
|
| 2018/12/25 | 0 | 30.20 | 0 | 30.20 | 30.30 | 0 | 2,514 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 29.75 | 30.85 | -1 | 2,598 | -0.04% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 31.27 | 30.15 | -3 | 2,616 | -0.11% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 32.85 | 32.30 | -1 | 2,656 | -0.04% |
|
| 2018/12/14 | 1 | 32.00 | 0 | 0.00 | 32.60 | 1 | 2,680 | 0.04% |
|
| 2018/12/13 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 2,688 | 0.04% |
|
| 2018/12/12 | 3 | 33.92 | 1 | 33.90 | 34.00 | 2 | 2,697 | 0.07% |
|
| 2018/12/11 | 2 | 32.78 | 2 | 33.05 | 32.65 | 0 | 2,697 | 0.00% |
|
| 2018/12/10 | 3 | 32.67 | 0 | 34.00 | 32.35 | 3 | 2,741 | 0.11% |
|
| 2018/12/07 | 5 | 34.20 | 0 | 0.00 | 34.40 | 5 | 2,754 | 0.18% |
|
| 2018/12/06 | 2 | 35.07 | 1 | 36.00 | 33.10 | 1 | 2,792 | 0.04% |
|
| 2018/12/04 | 4 | 35.48 | 2 | 35.73 | 35.05 | 2 | 2,770 | 0.07% |
|
| 2018/12/03 | 1 | 34.15 | 3 | 33.92 | 34.50 | -2 | 2,786 | -0.07% |
|
| 2018/11/29 | 2 | 31.10 | 0 | 0.00 | 30.95 | 2 | 2,755 | 0.07% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 2,775 | -0.04% |
|
| 2018/11/26 | 3 | 29.38 | 2 | 29.58 | 29.80 | 1 | 2,874 | 0.03% |
|
| 2018/11/23 | 2 | 29.10 | 3 | 29.50 | 28.90 | -1 | 2,921 | -0.03% |
|
| 2018/11/22 | 1 | 29.60 | 1 | 31.00 | 29.60 | 0 | 2,997 | 0.00% |
|
| 2018/11/21 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 3,073 | 0.03% |
|
| 2018/11/20 | 2 | 31.15 | 5 | 30.23 | 30.75 | -3 | 3,174 | -0.09% |
|
| 2018/11/19 | 1 | 29.15 | 2 | 29.65 | 29.60 | -1 | 3,215 | -0.03% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 28.60 | 28.40 | -3 | 3,308 | -0.09% |
|
| 2018/11/15 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 3,298 | 0.03% |
|
| 2018/11/13 | 2 | 26.45 | 1 | 27.90 | 27.90 | 1 | 3,392 | 0.03% |
|
| 2018/11/12 | 1 | 27.65 | 0 | 0.00 | 27.40 | 1 | 3,508 | 0.03% |
|
| 2018/11/09 | 1 | 27.75 | 2 | 28.18 | 28.50 | -1 | 3,674 | -0.03% |
|
| 2018/11/08 | 2 | 28.53 | 0 | 0.00 | 27.90 | 2 | 3,874 | 0.05% |
|
| 2018/11/07 | 1 | 27.40 | 2 | 28.25 | 28.75 | -1 | 3,939 | -0.03% |
|
| 2018/11/05 | 1 | 28.30 | 1 | 28.50 | 27.95 | 0 | 4,018 | 0.00% |
|
| 2018/11/02 | 4 | 29.04 | 4 | 29.49 | 28.75 | 0 | 4,090 | 0.00% |
|
| 2018/11/01 | 4 | 28.24 | 3 | 28.52 | 27.95 | 1 | 4,098 | 0.02% |
|
| 2018/10/31 | 16 | 25.93 | 25 | 26.11 | 26.90 | -9 | 4,057 | -0.22% |
|
| 2018/10/30 | 9 | 24.93 | 0 | 0.00 | 24.95 | 9 | 4,076 | 0.22% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 25.20 | 25.35 | -1 | 4,212 | -0.02% |
|
| 2018/10/26 | 1 | 24.75 | 1 | 24.90 | 24.65 | 0 | 4,296 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 24.30 | 24.25 | -5 | 4,325 | -0.12% |
|
| 2018/10/24 | 11 | 27.20 | 11 | 27.41 | 26.90 | 0 | 4,447 | 0.00% |
|
| 2018/10/23 | 4 | 27.48 | 2 | 27.58 | 27.30 | 2 | 4,543 | 0.04% |
|
| 2018/10/22 | 2 | 28.50 | 1 | 28.75 | 28.90 | 1 | 4,606 | 0.02% |
|
| 2018/10/19 | 2 | 29.28 | 0 | 0.00 | 29.15 | 2 | 4,742 | 0.04% |
|
| 2018/10/18 | 1 | 30.20 | 0 | 0.00 | 30.40 | 1 | 4,773 | 0.02% |
|
| 2018/10/16 | 0 | 32.80 | 0 | 32.80 | 31.20 | 0 | 4,937 | 0.00% |
|
| 2018/10/15 | 2 | 30.10 | 2 | 29.63 | 29.90 | 0 | 5,034 | 0.00% |
|
| 2018/10/11 | 1 | 28.70 | 1 | 28.90 | 28.70 | 0 | 5,500 | 0.00% |
|
| 2018/10/08 | 9 | 32.20 | 11 | 31.45 | 32.20 | -2 | 5,834 | -0.03% |
|
| 2018/10/05 | 2 | 32.35 | 1 | 32.65 | 32.30 | 1 | 5,857 | 0.02% |
|
| 2018/10/04 | 9 | 36.35 | 8 | 35.85 | 35.85 | 1 | 5,899 | 0.02% |
|
| 2018/10/02 | 0 | 38.00 | 1 | 37.70 | 37.50 | -1 | 6,033 | -0.02% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 36.60 | 36.85 | -1 | 6,273 | -0.02% |
|
| 2018/09/27 | 1 | 38.80 | 1 | 37.20 | 37.05 | 0 | 6,504 | 0.00% |
|
| 2018/09/26 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 6,676 | 0.01% |
|
| 2018/09/20 | 2 | 39.45 | 0 | 0.00 | 38.80 | 2 | 7,158 | 0.03% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 41.50 | 41.20 | -5 | 7,360 | -0.07% |
|
| 2018/09/13 | 1 | 40.65 | 1 | 40.90 | 39.60 | 0 | 7,312 | 0.00% |
|
| 2018/09/12 | 1 | 40.40 | 0 | 0.00 | 39.50 | 1 | 7,280 | 0.01% |
|
| 2018/09/11 | 2 | 41.70 | 0 | 0.00 | 41.20 | 2 | 7,233 | 0.03% |
|
| 2018/09/10 | 8 | 41.38 | 15 | 41.26 | 42.50 | -7 | 7,186 | -0.10% |
|
| 2018/09/07 | 11 | 42.62 | 5 | 42.00 | 41.30 | 6 | 7,145 | 0.08% |
|
| 2018/09/06 | 4 | 45.54 | 4 | 45.93 | 45.45 | 0 | 7,095 | 0.00% |
|
| 2018/09/05 | 1 | 45.70 | 0 | 0.00 | 45.50 | 1 | 7,092 | 0.01% |
|
| 2018/09/04 | 1 | 45.95 | 2 | 46.28 | 46.25 | -1 | 7,196 | -0.01% |
|
| 2018/09/03 | 6 | 46.05 | 2 | 45.75 | 45.00 | 4 | 7,225 | 0.06% |
|
| 2018/08/31 | 3 | 48.85 | 3 | 48.73 | 48.45 | 0 | 7,216 | 0.00% |
|
| 2018/08/30 | 4 | 48.10 | 2 | 48.38 | 48.00 | 2 | 7,293 | 0.03% |
|
| 2018/08/29 | 1 | 48.35 | 3 | 48.88 | 48.35 | -2 | 7,330 | -0.03% |
|
| 2018/08/28 | 1 | 47.80 | 2 | 48.28 | 47.60 | -1 | 7,352 | -0.01% |
|
| 2018/08/27 | 0 | 48.25 | 1 | 45.51 | 48.30 | -1 | 7,293 | -0.01% |
|
| 2018/08/24 | 1 | 43.95 | 1 | 43.35 | 44.05 | 0 | 7,200 | 0.00% |
|
| 2018/08/23 | 4 | 43.05 | 2 | 42.20 | 42.10 | 2 | 7,151 | 0.03% |
|
| 2018/08/20 | 1 | 46.95 | 0 | 0.00 | 46.80 | 1 | 7,655 | 0.01% |
|
| 2018/08/17 | 2 | 47.40 | 1 | 49.45 | 46.35 | 1 | 7,878 | 0.01% |
|
| 2018/08/16 | 3 | 49.13 | 0 | 48.70 | 48.60 | 3 | 8,164 | 0.04% |
|
| 2018/08/15 | 1 | 47.30 | 1 | 46.80 | 47.80 | 0 | 8,453 | 0.00% |
|
| 2018/08/14 | 4 | 44.88 | 3 | 47.03 | 47.30 | 1 | 8,663 | 0.01% |
|
| 2018/08/09 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 8,973 | 0.01% |
|
| 2018/08/08 | 1 | 50.00 | 0 | 0.00 | 48.80 | 1 | 9,068 | 0.01% |
|
| 2018/08/03 | 2 | 48.15 | 8 | 48.80 | 50.50 | -6 | 9,915 | -0.06% |
|
| 2018/08/01 | 4 | 52.05 | 4 | 52.02 | 51.40 | 0 | 9,870 | 0.00% |
|
| 2018/07/31 | 3 | 50.72 | 1 | 51.10 | 51.00 | 2 | 9,834 | 0.02% |
|
| 2018/07/30 | 13 | 54.32 | 7 | 53.29 | 51.10 | 6 | 9,729 | 0.06% |
|
| 2018/07/27 | 9 | 56.57 | 9 | 56.77 | 56.70 | 0 | 9,633 | 0.00% |
|
| 2018/07/26 | 3 | 54.40 | 5 | 55.50 | 56.60 | -2 | 9,571 | -0.02% |
|
| 2018/07/25 | 6 | 55.35 | 5 | 54.00 | 54.00 | 1 | 9,420 | 0.01% |
|
| 2018/07/24 | 5 | 54.34 | 4 | 54.00 | 54.80 | 1 | 9,413 | 0.01% |
|
| 2018/07/23 | 2 | 53.30 | 2 | 52.50 | 54.80 | 0 | 9,397 | 0.00% |
|
| 2018/07/20 | 1 | 57.10 | 1 | 55.10 | 52.30 | 0 | 9,344 | 0.00% |
|
| 2018/07/19 | 2 | 57.40 | 1 | 55.80 | 57.00 | 1 | 9,256 | 0.01% |
|
| 2018/07/18 | 2 | 59.50 | 2 | 59.55 | 55.40 | 0 | 9,125 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 66.77 | 66.60 | -3 | 8,657 | -0.03% |
|
| 2018/07/13 | 1 | 68.20 | 2 | 67.20 | 66.40 | -1 | 8,567 | -0.01% |
|
| 2018/07/10 | 2 | 62.35 | 2 | 64.85 | 67.60 | 0 | 8,825 | 0.00% |
|
| 2018/07/09 | 2 | 63.45 | 2 | 62.75 | 62.00 | 0 | 8,771 | 0.00% |
|
| 2018/07/06 | 3 | 63.80 | 2 | 67.75 | 64.00 | 1 | 8,667 | 0.01% |
|
| 2018/07/05 | 1 | 70.60 | 2 | 70.40 | 68.10 | -1 | 8,546 | -0.01% |
|
| 2018/07/04 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 8,345 | 0.01% |
|
| 2018/07/02 | 2 | 71.05 | 1 | 73.00 | 71.20 | 1 | 7,949 | 0.01% |
|
| 2018/06/29 | 2 | 71.95 | 2 | 72.70 | 70.50 | 0 | 7,890 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 73.55 | 73.00 | -2 | 7,787 | -0.03% |
|
| 2018/06/12 | 6 | 78.98 | 7 | 78.27 | 78.10 | -1 | 8,308 | -0.01% |
|
| 2018/06/11 | 3 | 75.27 | 2 | 75.40 | 77.80 | 1 | 8,258 | 0.01% |
|
| 2018/06/08 | 5 | 70.64 | 9 | 69.67 | 70.80 | -4 | 8,217 | -0.05% |
|
| 2018/06/07 | 12 | 66.97 | 14 | 69.79 | 72.00 | -2 | 8,191 | -0.02% |
|
| 2018/06/06 | 2 | 61.40 | 4 | 65.40 | 65.60 | -2 | 8,091 | -0.02% |
|
| 2018/06/05 | 5 | 60.00 | 3 | 60.90 | 59.70 | 2 | 8,062 | 0.02% |
|
| 2018/06/01 | 3 | 53.27 | 4 | 53.90 | 53.30 | -1 | 8,313 | -0.01% |
|
| 2018/05/31 | 3 | 54.93 | 3 | 52.93 | 52.40 | 0 | 8,872 | 0.00% |
|
| 2018/05/30 | 9 | 56.02 | 2 | 56.30 | 57.10 | 7 | 9,042 | 0.08% |
|
| 2018/05/29 | 9 | 56.50 | 7 | 58.24 | 58.80 | 2 | 9,052 | 0.02% |
|
| 2018/05/28 | 4 | 54.25 | 2 | 54.15 | 55.70 | 2 | 8,710 | 0.02% |
|
| 2018/05/25 | 5 | 48.16 | 7 | 48.68 | 50.70 | -2 | 8,558 | -0.02% |
|
| 2018/05/24 | 2 | 43.60 | 6 | 45.53 | 46.10 | -4 | 8,327 | -0.05% |
|
| 2018/05/23 | 18 | 43.84 | 16 | 42.91 | 42.80 | 2 | 8,045 | 0.02% |
|
| 2018/05/22 | 3 | 42.28 | 5 | 42.95 | 44.00 | -2 | 7,771 | -0.03% |
|
| 2018/05/21 | 9 | 37.62 | 9 | 38.73 | 40.00 | 0 | 7,447 | 0.00% |
|
| 2018/05/18 | 3 | 36.88 | 2 | 36.83 | 36.45 | 1 | 7,305 | 0.01% |
|
| 2018/05/17 | 3 | 38.93 | 5 | 37.03 | 35.50 | -2 | 7,259 | -0.03% |
|
| 2018/05/16 | 7 | 38.51 | 7 | 39.23 | 39.10 | 0 | 7,531 | 0.00% |
|
| 2018/05/15 | 11 | 40.65 | 8 | 39.48 | 39.10 | 3 | 7,638 | 0.04% |
|
| 2018/05/14 | 2 | 39.43 | 1 | 39.40 | 40.15 | 1 | 7,524 | 0.01% |
|
| 2018/05/11 | 4 | 35.04 | 6 | 36.34 | 36.65 | -2 | 7,250 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 34.08 | 34.95 | -2 | 6,895 | -0.03% |
|
| 2018/05/09 | 1 | 32.10 | 6 | 31.63 | 31.80 | -5 | 6,761 | -0.07% |
|
| 2018/05/08 | 1 | 31.50 | 1 | 30.55 | 30.55 | 0 | 6,714 | 0.00% |
|
| 2018/05/07 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 6,712 | 0.01% |
|
| 2018/05/04 | 10 | 29.84 | 10 | 29.75 | 29.75 | 0 | 6,670 | 0.00% |
|
| 2018/05/03 | 3 | 29.15 | 3 | 29.50 | 29.50 | 0 | 6,655 | 0.00% |
|
| 2018/05/02 | 3 | 30.13 | 5 | 30.08 | 30.00 | -2 | 6,644 | -0.03% |
|
| 2018/04/30 | 7 | 30.12 | 4 | 29.95 | 29.95 | 3 | 6,654 | 0.05% |
|
| 2018/04/27 | 6 | 30.13 | 8 | 30.52 | 30.45 | -2 | 6,685 | -0.03% |
|
| 2018/04/26 | 16 | 30.14 | 13 | 28.20 | 28.15 | 3 | 6,734 | 0.04% |
|
| 2018/04/25 | 6 | 30.53 | 3 | 31.33 | 31.25 | 3 | 6,698 | 0.04% |
|
| 2018/04/23 | 2 | 35.65 | 3 | 35.28 | 35.10 | -1 | 6,697 | -0.01% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 6,777 | -0.01% |
|
| 2018/04/19 | 2 | 36.00 | 2 | 35.68 | 35.65 | 0 | 7,020 | 0.00% |
|
| 2018/04/18 | 11 | 35.19 | 11 | 34.91 | 35.50 | 0 | 7,172 | 0.00% |
|
| 2018/04/17 | 13 | 35.86 | 13 | 35.28 | 34.25 | 0 | 7,416 | 0.00% |
|
| 2018/04/16 | 10 | 36.32 | 10 | 36.54 | 37.00 | 0 | 7,342 | 0.00% |
|
| 2018/04/13 | 1 | 35.75 | 1 | 34.90 | 34.90 | 0 | 7,105 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 34.23 | 34.05 | -2 | 7,052 | -0.03% |
|
| 2018/04/11 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 7,073 | 0.01% |
|
| 2018/04/10 | 21 | 35.94 | 15 | 35.53 | 34.45 | 6 | 7,196 | 0.08% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 36.28 | 36.40 | -6 | 7,222 | -0.08% |
|
| 2018/04/03 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 7,218 | 0.01% |
|
| 2018/03/30 | 1 | 36.70 | 1 | 35.75 | 35.80 | 0 | 7,418 | 0.00% |
|
| 2018/03/29 | 2 | 36.27 | 1 | 36.35 | 36.10 | 1 | 7,305 | 0.01% |
|
| 2018/03/26 | 1 | 33.45 | 1 | 33.30 | 33.30 | 0 | 7,098 | 0.00% |
|
| 2018/03/23 | 3 | 32.65 | 2 | 33.33 | 33.20 | 1 | 7,064 | 0.01% |
|
| 2018/03/22 | 16 | 36.35 | 17 | 35.26 | 34.75 | -1 | 6,999 | -0.01% |
|
| 2018/03/21 | 5 | 35.33 | 4 | 35.19 | 36.00 | 1 | 6,781 | 0.01% |
|
| 2018/03/20 | 2 | 32.25 | 2 | 33.30 | 33.40 | 0 | 6,551 | 0.00% |
|
| 2018/03/19 | 1 | 33.50 | 1 | 32.90 | 32.90 | 0 | 6,496 | 0.00% |
|
| 2018/03/16 | 3 | 34.52 | 2 | 33.90 | 33.90 | 1 | 6,460 | 0.02% |
|
| 2018/03/15 | 4 | 34.84 | 9 | 35.17 | 34.45 | -5 | 6,423 | -0.08% |
|
| 2018/03/14 | 5 | 34.25 | 6 | 34.23 | 33.90 | -1 | 6,320 | -0.02% |
|
| 2018/03/13 | 16 | 34.17 | 11 | 34.38 | 34.45 | 5 | 6,271 | 0.08% |
|
| 2018/03/12 | 4 | 34.13 | 3 | 34.00 | 33.50 | 1 | 6,220 | 0.02% |
|
| 2018/03/08 | 5 | 35.89 | 3 | 35.10 | 34.80 | 2 | 6,098 | 0.03% |
|
| 2018/03/07 | 8 | 36.51 | 6 | 35.65 | 35.10 | 2 | 5,925 | 0.03% |
|
| 2018/03/06 | 5 | 37.14 | 10 | 37.68 | 37.20 | -5 | 5,676 | -0.09% |
|
| 2018/03/05 | 0 | 0.00 | 71 | 35.29 | 35.30 | -71 | 5,056 | -1.40% |
|
| 2018/03/02 | 4 | 32.45 | 6 | 32.85 | 32.10 | -2 | 4,786 | -0.04% |
|
| 2018/03/01 | 1 | 31.10 | 2 | 31.85 | 32.70 | -1 | 4,682 | -0.02% |
|
| 2018/02/27 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 4,582 | 0.02% |
|
| 2018/02/26 | 3 | 31.90 | 0 | 0.00 | 30.50 | 3 | 4,544 | 0.07% |
|
| 2018/02/23 | 11 | 32.30 | 10 | 31.66 | 31.60 | 1 | 4,485 | 0.02% |
|
| 2018/02/22 | 3 | 32.62 | 5 | 32.56 | 32.10 | -2 | 4,352 | -0.05% |
|
| 2018/02/21 | 4 | 30.96 | 7 | 31.97 | 32.60 | -3 | 4,151 | -0.07% |
|
| 2018/02/12 | 13 | 30.75 | 17 | 29.89 | 29.65 | -4 | 4,043 | -0.10% |
|
| 2018/02/09 | 8 | 29.58 | 31 | 29.89 | 30.90 | -23 | 3,953 | -0.58% |
|
| 2018/02/08 | 57 | 33.90 | 49 | 32.96 | 31.80 | 8 | 3,827 | 0.21% |
|
| 2018/02/07 | 4 | 31.04 | 71 | 32.48 | 33.15 | -67 | 3,356 | -2.00% |
|
| 2018/02/06 | 16 | 29.50 | 16 | 30.20 | 30.15 | 0 | 3,055 | 0.00% |
|
| 2018/02/05 | 4 | 27.50 | 4 | 29.13 | 29.30 | 0 | 2,769 | 0.00% |
|
| 2018/02/02 | 33 | 29.45 | 0 | 0.00 | 28.70 | 33 | 2,712 | 1.22% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 28.10 | 29.00 | -1 | 2,673 | -0.04% |
|
| 2018/01/31 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 2,641 | 0.04% |
|
| 2018/01/30 | 1 | 28.30 | 1 | 26.75 | 27.10 | 0 | 2,625 | 0.00% |
|
| 2018/01/29 | 10 | 28.55 | 1 | 28.75 | 28.55 | 9 | 2,591 | 0.35% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 30.20 | 29.00 | -1 | 2,572 | -0.04% |
|
| 2018/01/24 | 2 | 30.00 | 1 | 29.55 | 30.00 | 1 | 2,582 | 0.04% |
|
| 2018/01/23 | 13 | 30.35 | 17 | 30.96 | 29.45 | -4 | 2,626 | -0.15% |
|
| 2018/01/22 | 25 | 31.47 | 11 | 31.44 | 31.75 | 14 | 2,607 | 0.54% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 30.30 | 30.35 | -2 | 2,469 | -0.08% |
|
| 2018/01/18 | 21 | 29.90 | 3 | 30.15 | 29.85 | 18 | 2,432 | 0.74% |
|
| 2018/01/17 | 81 | 31.47 | 3 | 31.08 | 30.30 | 78 | 2,375 | 3.28% |
|
| 2018/01/16 | 13 | 31.70 | 16 | 31.19 | 31.10 | -3 | 2,294 | -0.13% |
|
| 2018/01/15 | 5 | 32.73 | 6 | 32.35 | 32.75 | -1 | 2,169 | -0.05% |
|
| 2018/01/12 | 9 | 30.32 | 9 | 31.11 | 31.20 | 0 | 1,888 | 0.00% |
|
| 2018/01/11 | 10 | 29.30 | 8 | 30.06 | 29.50 | 2 | 1,649 | 0.12% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 27.30 | 26.35 | -5 | 1,285 | -0.39% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 26.20 | 26.40 | -2 | 1,214 | -0.16% |
|
| 2018/01/05 | 12 | 26.80 | 2 | 26.85 | 26.85 | 10 | 1,199 | 0.83% |
|
| 2018/01/04 | 2 | 27.90 | 5 | 28.32 | 27.35 | -3 | 1,147 | -0.26% |
|
| 2018/01/03 | 0 | 27.85 | 5 | 27.67 | 27.95 | -5 | 982 | -0.51% |
|
| 2018/01/02 | 4 | 26.63 | 0 | 0.00 | 27.00 | 4 | 885 | 0.45% |
|