圓展 (3669)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
248張
產業
上市通信網路類股▲1.27%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	52.60	0	0.00	52.50	1	453	0.22%
2024/06/07	0	0.00	2	54.40	54.60	-2	476	-0.42%
2024/06/06	0	0.00	1	54.10	54.30	-1	536	-0.19%
2024/06/05	1	55.00	3	57.37	54.70	-2	602	-0.33%
2024/06/04	1	59.50	0	0.00	59.50	1	612	0.16%
2024/06/03	4	58.80	1	58.70	59.20	3	634	0.47%
2024/05/31	2	56.15	0	0.00	55.30	2	766	0.26%
2024/05/30	0	0.00	1	54.30	54.50	-1	867	-0.12%
2024/05/29	1	55.90	0	0.00	55.70	1	887	0.11%
2024/05/27	0	0.00	2	53.30	53.00	-2	867	-0.23%
2024/05/09	0	0.00	5	51.40	50.70	-5	881	-0.57%
2024/05/03	1	47.80	0	0.00	46.95	1	875	0.11%
2024/04/19	0	0.00	1	46.90	47.45	-1	877	-0.11%
2024/04/11	1	50.10	0	0.00	49.85	1	874	0.11%
2024/03/28	0	0.00	1	51.50	52.00	-1	870	-0.11%
2024/03/25	0	0.00	1	54.30	55.00	-1	847	-0.12%
2024/03/22	0	0.00	3	54.00	53.20	-3	840	-0.36%
2024/03/11	0	0.00	3	57.73	57.80	-3	764	-0.39%
2024/03/08	0	54.20	2	53.40	53.00	-2	703	-0.28%
2024/03/07	2	57.60	0	0.00	55.10	2	691	0.29%
2024/03/06	4	56.40	3	56.50	58.50	1	622	0.16%
2024/03/05	2	53.00	1	54.40	55.30	1	460	0.22%
2024/03/04	0	51.00	0	50.80	50.30	0	359	0.00%
2024/03/01	0	0.00	2	49.20	49.20	-2	343	-0.58%
2024/02/22	6	49.54	3	49.80	48.85	3	501	0.60%
2024/01/23	0	0.00	0.1	45.05	45.30	-0.1	981	-0.01%
2024/01/22	0	0.00	0	44.95	45.05	0	1,114	0.00%
2023/12/21	0	0.00	0	47.90	47.90	0	1,783	0.00%
2023/12/18	0	48.65	0	48.65	48.30	0	1,781	0.00%
2023/12/04	0	53.10	0	53.10	53.00	0	1,765	0.00%
2023/11/24	2	51.15	2	53.80	51.80	0	1,716	0.00%
2023/11/17	0	51.10	0	51.10	51.70	0	1,529	0.00%
2023/11/15	19	49.24	19	48.83	48.70	0	1,347	0.00%
2023/11/06	0	0.00	3	46.35	46.20	-3	1,169	-0.26%
2023/11/01	3	47.55	3	47.73	47.00	0	1,146	0.00%
2023/10/31	2	46.98	2	49.58	46.90	0	1,095	0.00%
2023/10/30	9	53.06	6	52.92	52.00	3	1,038	0.29%
2023/10/27	0	49.80	0	49.80	49.80	0	906	0.00%
2023/10/17	0	0.00	1	46.90	46.40	-1	824	-0.12%
2023/10/11	1	46.80	0	0.00	47.20	1	769	0.13%
2023/10/06	4	50.03	3	50.87	49.40	1	744	0.13%
2023/10/05	5	53.54	10	53.18	53.60	-5	691	-0.72%
2023/10/04	20	50.61	16	49.91	53.10	4	507	0.79%
2023/10/03	6	47.98	5	48.11	48.35	1	389	0.26%
2023/10/02	3	45.95	11	46.12	48.05	-8	295	-2.71%
2023/09/28	0	43.50	0	0.00	43.70	0	246	0.00%
2023/09/20	1	42.55	0	0.00	42.15	1	200	0.50%
2023/09/12	3	42.10	3	42.00	42.00	0	144	0.00%
2023/08/15	1	38.05	1	38.15	38.15	0	107	0.00%
2023/08/11	3	38.20	0	0.00	38.20	3	105	2.83%
2023/08/10	1	39.50	1	38.65	38.65	0	103	0.00%
2023/08/09	1	39.90	1	39.90	39.90	0	101	0.00%
2023/08/08	1	40.85	2	41.00	40.70	-1	98	-1.02%
2023/08/07	2	41.00	0	0.00	41.25	2	89	2.24%
2023/08/04	1	38.10	0	0.00	38.00	1	78	1.28%
2023/07/31	1	38.20	1	37.25	37.25	0	72	0.00%
2023/07/24	1	39.00	1	38.00	38.00	0	81	0.00%
2023/07/18	1	39.80	2	39.95	39.65	-1	81	-1.23%
2023/07/03	0	0.00	1	40.55	40.40	-1	104	-0.96%
2023/06/12	1	42.05	0	0.00	42.15	1	115	0.86%
2023/06/01	0	0.00	1	42.15	42.50	-1	161	-0.62%
2023/05/29	0	0.00	1	42.10	42.20	-1	162	-0.61%
2023/05/26	0	0.00	1	42.30	41.70	-1	164	-0.61%
2023/05/03	37	43.65	37	43.68	43.65	0	186	0.00%
2023/05/02	8	45.98	0	0.00	45.10	8	184	4.33%
2023/04/13	2	46.70	2	46.90	46.65	0	210	0.00%
2023/04/07	0	0.00	1	44.20	44.10	-1	212	-0.47%
2023/03/23	0	0.00	1	45.80	45.85	-1	310	-0.32%
2023/03/09	2	47.85	0	0.00	48.00	2	403	0.50%
2023/03/08	0	0.00	2	48.20	48.10	-2	398	-0.50%
2023/01/10	2	46.90	0	0.00	46.45	2	412	0.48%
2023/01/05	2	47.80	2	48.25	48.55	0	418	0.00%
2022/12/29	0	48.30	0	48.30	47.35	0	415	0.00%
2022/12/27	1	47.40	1	47.30	47.30	0	408	0.00%
2022/12/26	0	0.00	1	49.00	48.40	-1	402	-0.25%
2022/12/23	0	47.70	0	47.70	47.80	0	378	0.00%
2022/12/22	0	0.00	1	45.10	44.85	-1	368	-0.27%
2022/12/20	0	0.00	1	45.50	44.60	-1	369	-0.27%
2022/12/15	65	47.35	63	47.60	47.30	2	352	0.57%
2022/12/14	0	0.00	5	49.54	50.60	-5	310	-1.61%
2022/11/25	1	44.80	1	46.00	44.90	0	313	0.00%
2022/11/24	1	44.00	0	0.00	44.10	1	302	0.33%
2022/11/23	1	44.31	1	45.00	45.10	0	296	0.00%
2022/10/19	0	41.25	0	0.00	41.15	0	276	0.00%
2022/10/07	0	40.65	0	40.65	40.80	0	256	0.00%
2022/09/12	2	46.78	1	46.10	46.10	1	262	0.38%
2022/09/08	0	48.65	0	48.65	47.30	0	259	0.00%
2022/09/07	0	0.00	0	46.10	45.30	0	246	0.00%
2022/09/06	5	51.30	1	51.60	50.00	4	231	1.73%
2022/09/05	0	50.70	0	0.00	51.00	0	184	0.00%
2022/08/31	0	0.00	2	46.65	47.75	-2	176	-1.13%
2022/08/30	0	0.00	2	46.00	46.15	-2	177	-1.13%
2022/08/22	6	47.77	6	46.75	46.75	0	188	0.00%
2022/08/02	1	42.00	1	41.55	41.65	0	247	0.00%
2022/06/07	0	0.00	1	52.60	52.10	-1	1,144	-0.09%
2022/05/06	2	53.00	0	0.00	53.20	2	1,108	0.18%
2022/05/05	1	54.00	1	55.00	53.80	0	1,107	0.00%
2022/05/04	1	53.70	1	53.30	53.50	0	1,105	0.00%
2022/05/03	2	54.50	2	54.50	53.90	0	1,100	0.00%
2022/04/29	2	55.40	3	54.77	54.70	-1	1,098	-0.09%
2022/04/28	4	56.38	3	55.27	55.40	1	1,086	0.09%
2022/04/27	5	57.16	3	56.50	56.50	2	1,067	0.19%
2022/04/26	1	59.50	1	57.40	57.40	0	1,032	0.00%
2022/04/25	7	64.14	2	65.30	59.80	5	937	0.53%
2022/04/22	9	61.49	11	58.62	62.70	-2	637	-0.31%
2022/04/21	2	58.95	2	57.80	57.00	0	566	0.00%
2022/04/20	6	58.03	3	57.10	57.10	3	543	0.55%
2022/04/19	11	56.87	6	59.63	59.50	5	534	0.94%
2022/04/18	1	56.20	0	0.00	56.00	1	505	0.20%
2022/03/29	0	58.30	0	0.00	58.00	0	1,480	0.00%
2022/03/28	0	59.00	0	59.00	59.10	0	1,482	0.00%
2022/03/22	0	0.00	1	53.60	53.90	-1	1,433	-0.07%
2022/03/21	4	53.45	1	53.50	53.50	3	1,432	0.21%
2022/02/23	0	54.80	0	59.70	54.80	0	1,515	0.00%
2022/01/24	0	0.00	20	59.60	60.10	-20	1,501	-1.33%
2022/01/21	0	61.30	0	0.00	60.40	0	1,497	0.00%
2022/01/20	0	0.00	1	62.10	62.10	-1	1,490	-0.07%
2022/01/17	0	0.00	1	64.50	63.30	-1	1,473	-0.07%
2022/01/14	0	0.00	20	63.75	63.60	-20	1,461	-1.37%
2022/01/07	5	68.10	0	0.00	66.70	5	1,384	0.36%
2022/01/06	20	69.37	0	69.00	70.00	20	1,358	1.47%
2022/01/05	2	69.25	0.1	68.59	71.10	2	1,328	0.15%
2022/01/04	2	70.40	0.4	70.00	70.50	1.6	1,267	0.13%
2022/01/03	0.4	69.15	0	0.00	67.50	0.4	1,164	0.03%
2021/12/30	15	64.60	1	64.30	66.20	14	1,102	1.27%
2021/12/28	3	64.80	2	62.10	65.60	1	992	0.10%
2021/12/27	0	59.50	1	58.90	60.80	-1	812	-0.12%
2021/12/24	9.1	62.06	6	62.83	61.20	3	759	0.40%
2021/12/22	1	53.50	0	0.00	53.90	1	414	0.24%
2021/12/20	0	51.00	0	51.00	50.40	0	395	0.00%
2021/11/22	0	0.00	1	52.00	51.90	-1	487	-0.21%
2021/11/03	0	0.00	1	51.80	51.70	-1	557	-0.18%
2021/11/01	0	51.80	0	0.00	51.80	0	562	0.00%
2021/10/28	1	51.40	0	0.00	51.10	1	559	0.18%
2021/09/15	0	0.00	2	57.30	56.90	-2	728	-0.27%
2021/09/09	0	60.00	0	60.00	59.80	0	745	0.00%
2021/09/06	2	58.90	0	0.00	55.30	2	634	0.32%
2021/08/30	0	0.00	5	58.80	58.50	-5	667	-0.75%
2021/08/10	0	68.00	0	0.00	66.60	0	1,384	0.00%
2021/08/09	0	71.00	1	68.30	67.70	-1	1,610	-0.06%
2021/07/28	0	0.00	1	70.10	69.80	-1	1,961	-0.05%
2021/07/20	0.1	78.20	0	0.00	76.10	0.1	2,061	0.00%
2021/07/08	1	84.50	0	0.00	84.20	1	2,109	0.05%
2021/07/02	0	0.00	2	80.20	80.20	-2	2,221	-0.09%
2021/06/21	0	0.00	1	81.20	80.10	-1	2,554	-0.04%
2021/06/15	1	83.20	0	0.00	83.20	1	2,676	0.04%
2021/06/10	0	0.00	1	84.90	83.80	-1	2,723	-0.04%
2021/06/08	1	84.30	0	0.00	83.60	1	2,781	0.04%
2021/06/03	1	87.00	0	0.00	87.40	1	2,774	0.04%
2021/06/02	2	87.75	2	86.50	86.60	0	2,833	0.00%
2021/05/28	1	83.50	3	83.40	83.40	-2	2,785	-0.07%
2021/05/27	1	83.30	1	83.00	82.90	0	2,797	0.00%
2021/05/26	1	84.40	3	83.97	83.60	-2	2,793	-0.07%
2021/05/21	2	83.10	5	83.50	83.60	-3	2,806	-0.11%
2021/05/20	2	91.40	2	87.40	83.50	0	2,809	0.00%
2021/05/19	4	92.68	5	92.98	90.10	-1	2,719	-0.04%
2021/05/18	2	93.35	2	91.35	91.60	0	2,600	0.00%
2021/05/17	4	92.50	3	94.10	94.10	1	2,390	0.04%
2021/05/14	0	0.00	1	91.10	85.60	-1	2,190	-0.05%
2021/05/13	1	82.20	1	85.00	85.00	0	2,052	0.00%
2021/05/12	0	0.00	1	84.90	77.30	-1	2,048	-0.05%
2021/05/11	1	80.90	0	0.00	80.10	1	2,072	0.05%
2021/05/05	1	84.50	0	0.00	84.80	1	2,547	0.04%
2021/05/03	0	0.00	1	85.50	85.50	-1	3,053	-0.03%
2021/04/23	0	0.00	1	82.30	82.00	-1	3,076	-0.03%
2021/04/14	0	0.00	4	82.30	83.70	-4	3,113	-0.13%
2021/04/13	1	86.00	0	0.00	85.90	1	3,143	0.03%
2021/04/12	5	90.00	1	89.20	88.40	4	3,106	0.13%
2021/04/09	1	90.00	0	0.00	91.40	1	3,081	0.03%
2021/04/07	3	95.33	1	94.50	93.00	2	3,061	0.07%
2021/04/01	0	0.00	1	85.70	85.80	-1	2,875	-0.03%
2021/03/30	3	84.10	1	84.20	85.00	2	2,883	0.07%
2021/03/19	0	0.00	1	82.20	82.80	-1	2,980	-0.03%
2021/03/17	1	82.20	0	0.00	82.50	1	2,924	0.03%
2021/03/05	0	0.00	1	75.90	75.20	-1	3,010	-0.03%
2021/03/04	1	80.10	0	0.00	77.00	1	3,041	0.03%
2021/02/23	0	0.00	6	80.50	80.70	-6	3,046	-0.20%
2021/02/22	1	81.10	0	0.00	81.60	1	3,062	0.03%
2021/02/18	0	77.50	1	77.40	78.20	-1	3,053	-0.03%
2021/02/02	1	81.00	0	0.00	81.10	1	3,260	0.03%
2021/02/01	4	85.52	4	84.75	83.80	0	3,226	0.00%
2021/01/28	1	81.30	1	81.30	79.70	0	3,125	0.00%
2021/01/27	1	80.50	4	79.93	78.50	-3	3,111	-0.10%
2021/01/26	38	80.84	34	81.34	82.00	4	3,061	0.13%
2021/01/25	2	74.25	2	75.25	78.50	0	2,700	0.00%
2021/01/18	0	0.00	1	68.00	68.50	-1	3,067	-0.03%
2021/01/06	0	0.00	2	75.95	72.70	-2	3,784	-0.05%
2021/01/04	1	79.80	0	0.00	78.50	1	3,916	0.03%
2020/12/31	8	82.14	6	82.57	80.00	2	4,015	0.05%
2020/12/24	1	76.80	3	79.60	81.30	-2	5,099	-0.04%
2020/12/23	1	79.00	12	79.33	77.60	-11	5,344	-0.21%
2020/12/22	13	83.00	0	0.00	81.00	13	5,549	0.23%
2020/12/11	0	0.00	5	82.50	83.00	-5	7,071	-0.07%
2020/12/10	0	0.00	25	82.44	80.80	-25	7,585	-0.33%
2020/12/09	0	0.00	1	83.60	83.50	-1	8,141	-0.01%
2020/12/08	1	83.60	3	84.53	84.40	-2	8,543	-0.02%
2020/12/07	20	82.80	1	80.40	84.00	19	8,900	0.21%
2020/12/04	11	85.68	0	0.00	85.90	11	9,134	0.12%
2020/11/30	0	0.00	1	95.40	92.50	-1	10,551	-0.01%
2020/11/27	1	94.80	3	92.47	94.40	-2	10,802	-0.02%
2020/11/25	0	0.00	1	95.00	91.40	-1	11,145	-0.01%
2020/11/24	0	0.00	1	94.70	94.00	-1	11,415	-0.01%
2020/11/23	3	93.40	3	93.50	93.00	0	11,923	0.00%
2020/11/20	0	0.00	2	91.00	91.90	-2	12,229	-0.02%
2020/11/18	0	0.00	2	91.25	91.70	-2	12,489	-0.02%
2020/11/17	0	0.00	2	88.00	88.90	-2	12,535	-0.02%
2020/11/13	3	92.00	3	92.30	90.80	0	12,685	0.00%
2020/11/12	6	89.25	16	89.21	90.00	-10	12,733	-0.08%
2020/11/11	4	87.78	4	89.85	91.50	0	12,799	0.00%
2020/11/10	2	88.40	1	86.80	86.60	1	12,722	0.01%
2020/11/09	0	0.00	2	95.80	96.20	-2	12,636	-0.02%
2020/11/05	1	96.00	0	0.00	93.80	1	12,612	0.01%
2020/11/04	0	0.00	1	94.50	95.50	-1	12,674	-0.01%
2020/11/03	1	92.50	2	92.85	91.50	-1	12,892	-0.01%
2020/11/02	6	91.87	4	91.18	91.60	2	13,125	0.02%
2020/10/30	2	94.65	6	94.52	91.20	-4	13,398	-0.03%
2020/10/29	7	94.94	4	93.68	96.00	3	13,509	0.02%
2020/10/28	10	93.81	7	94.31	93.50	3	13,485	0.02%
2020/10/27	7	98.00	12	97.13	94.10	-5	13,516	-0.04%
2020/10/26	3	94.97	3	96.43	93.00	0	13,429	0.00%
2020/10/23	7	96.29	4	95.90	96.20	3	13,482	0.02%
2020/10/22	6	97.07	8	96.76	95.70	-2	13,586	-0.01%
2020/10/21	4	99.40	5	98.02	98.00	-1	13,941	-0.01%
2020/10/20	1	99.90	3	99.90	98.20	-2	14,144	-0.01%
2020/10/19	3	98.50	1	98.50	101.00	2	14,069	0.01%
2020/10/16	1	106.50	1	102.50	101.00	0	13,966	0.00%
2020/10/15	1	107.00	0	0.00	106.00	1	13,966	0.01%
2020/10/14	8	111.06	6	108.25	107.00	2	14,113	0.01%
2020/10/13	3	110.33	3	110.00	108.50	0	14,149	0.00%
2020/10/12	2	110.50	1	109.00	108.00	1	14,122	0.01%
2020/10/08	1	112.00	0	0.00	111.50	1	14,483	0.01%
2020/10/07	4	110.75	9	110.50	113.50	-5	14,757	-0.03%
2020/10/06	10	113.05	6	110.75	110.00	4	14,861	0.03%
2020/10/05	20	112.60	44	112.07	113.50	-24	14,986	-0.16%
2020/09/30	2	106.50	2	107.00	108.00	0	14,540	0.00%
2020/09/29	11	106.95	8	107.19	106.00	3	14,428	0.02%
2020/09/28	15	109.47	14	109.29	110.50	1	14,306	0.01%
2020/09/25	35	109.09	29	107.50	107.50	6	14,044	0.04%
2020/09/24	12	113.13	11	112.59	111.50	1	13,807	0.01%
2020/09/23	38	119.88	23	119.91	115.00	15	13,614	0.11%
2020/09/22	9	116.61	12	118.92	122.50	-3	13,371	-0.02%
2020/09/21	38	121.22	59	119.25	118.00	-21	13,242	-0.16%
2020/09/18	72	121.13	53	121.92	121.00	19	13,178	0.14%
2020/09/17	2	119.25	3	119.17	118.00	-1	12,813	-0.01%
2020/09/16	12	119.63	11	120.00	120.00	1	12,653	0.01%
2020/09/15	20	116.35	19	117.29	119.50	1	12,330	0.01%
2020/09/14	2	107.75	3	112.50	115.50	-1	11,909	-0.01%
2020/09/11	5	107.50	48	109.69	105.00	-43	11,420	-0.38%
2020/09/10	15	117.13	9	121.72	116.00	6	11,022	0.05%
2020/09/09	0	0.00	1	126.50	127.00	-1	10,650	-0.01%
2020/09/08	12	131.46	6	137.08	129.50	6	10,349	0.06%
2020/09/07	66	147.73	33	148.38	138.00	33	9,837	0.34%
2020/09/04	15	146.47	3	152.17	153.00	12	9,735	0.12%
2020/09/03	11	152.09	16	152.25	152.00	-5	9,475	-0.05%
2020/09/02	2	141.00	27	145.02	146.00	-25	9,011	-0.28%
2020/09/01	6	138.00	27	135.59	133.00	-21	8,749	-0.24%
2020/08/31	42	138.68	40	139.06	137.50	2	8,609	0.02%
2020/08/28	5	137.00	5	140.10	143.00	0	8,406	0.00%
2020/08/27	16	139.75	13	136.50	138.00	3	8,132	0.04%
2020/08/26	6	131.42	6	134.50	134.50	0	7,617	0.00%
2020/08/25	3	118.00	4	118.38	122.50	-1	7,318	-0.01%
2020/08/24	2	109.00	0.1	112.50	111.50	2	7,075	0.03%
2020/08/21	34	101.97	35	101.87	104.00	-1	7,020	-0.01%
2020/08/20	30	95.54	29	97.21	94.80	1	6,960	0.01%
2020/08/19	25	103.42	15	104.67	101.50	10	6,866	0.15%
2020/08/18	14	102.00	14	105.04	109.00	0	6,784	0.00%
2020/08/17	3	99.10	11	101.55	102.00	-8	6,746	-0.12%
2020/08/14	13	83.72	13	86.82	93.00	0	6,682	0.00%
2020/08/13	18	82.36	93	82.70	84.60	-75	6,635	-1.13%
2020/08/12	19	71.99	19	72.38	77.00	0	6,562	0.00%
2020/08/11	43	75.65	17	75.81	75.30	26	6,537	0.40%
2020/08/10	13	74.57	10	75.97	76.80	3	6,528	0.05%
2020/08/07	34	73.56	17	75.01	76.00	17	6,383	0.27%
2020/08/06	9	70.94	6	72.32	72.60	3	6,170	0.05%
2020/08/05	6	63.38	17	64.86	66.00	-11	5,905	-0.19%
2020/08/04	1	58.20	51	60.68	61.00	-50	5,588	-0.89%
2020/08/03	47	54.76	3	55.33	55.50	44	5,443	0.81%
2020/07/31	5	54.20	1	56.20	54.20	4	5,413	0.07%
2020/07/30	11	54.42	11	55.75	54.50	0	5,353	0.00%
2020/07/29	11	53.45	11	54.38	53.20	0	5,232	0.00%
2020/07/28	33	53.66	3	51.60	51.60	30	5,178	0.58%
2020/07/27	16	54.34	13	55.62	56.40	3	5,049	0.06%
2020/07/24	10	49.63	13	50.71	53.20	-3	4,682	-0.06%
2020/07/23	14	47.31	4	47.68	48.40	10	4,455	0.22%
2020/07/22	1	46.00	1	47.40	47.40	0	4,559	0.00%
2020/07/21	2	46.38	2	46.05	45.90	0	4,595	0.00%
2020/07/20	23	47.39	2	45.75	45.90	21	4,681	0.45%
2020/07/17	1	48.90	3	48.42	49.15	-2	4,652	-0.04%
2020/07/16	12	45.06	12	44.69	44.70	0	4,832	0.00%
2020/07/15	37	46.17	8	47.59	45.60	29	4,796	0.60%
2020/07/14	5	44.97	8	46.13	46.35	-3	4,495	-0.07%
2020/07/13	16	42.01	2	42.55	42.15	14	4,177	0.34%
2020/07/10	9	40.11	4.2	39.58	41.10	4.8	3,988	0.12%
2020/07/09	6	36.20	2	37.20	37.40	4	3,698	0.11%
2020/07/06	3	33.27	0	0.00	32.60	3	3,671	0.08%
2020/06/19	2	36.35	0	0.00	32.70	2	3,768	0.05%
2020/06/16	1	30.50	1	30.70	30.70	0	3,608	0.00%
2020/06/12	0	34.10	0	34.10	29.90	0	3,650	0.00%
2020/06/11	4	32.06	3	32.90	31.00	1	3,645	0.03%
2020/06/08	2	30.20	2	29.73	29.85	0	3,650	0.00%
2020/06/05	1	31.70	0	0.00	32.00	1	3,665	0.03%
2020/06/04	0	0.00	1	31.10	30.70	-1	3,673	-0.03%
2020/06/03	1	30.70	1	31.00	30.60	0	3,758	0.00%
2020/06/02	1	30.70	0	0.00	30.60	1	3,832	0.03%
2020/05/25	1	30.00	1	29.85	29.85	0	4,313	0.00%
2020/05/18	1.1	30.43	1	29.60	29.60	0.1	4,464	0.00%
2020/05/12	1	31.85	1	32.10	32.55	0	4,383	0.00%
2020/05/11	1.1	31.67	1	32.00	32.00	0.1	4,370	0.00%
2020/05/08	0	0.00	1	31.50	31.50	-1	4,364	-0.02%
2020/05/07	1	31.90	1	32.65	32.55	0	4,354	0.00%
2020/05/06	3	33.20	3	31.70	31.70	0	4,302	0.00%
2020/05/05	3	33.75	3	33.05	33.05	0	4,245	0.00%
2020/04/30	6	33.38	6	33.05	33.05	0	4,158	0.00%
2020/04/29	6	34.03	8	33.35	33.35	-2	4,132	-0.05%
2020/04/27	2	35.05	2	34.65	34.65	0	4,034	0.00%
2020/04/24	4	34.03	1	34.10	34.10	3	3,866	0.08%
2020/04/23	1	33.00	1	34.00	34.00	0	3,760	0.00%
2020/04/22	0	0.00	1	32.90	32.60	-1	3,554	-0.03%
2020/04/21	0	33.60	2	31.43	33.60	-2	3,362	-0.06%
2020/04/17	3	29.68	2	30.10	29.00	1	2,903	0.03%
2020/04/16	0	0.00	4	29.74	29.90	-4	2,767	-0.14%
2020/04/15	1	27.10	0	0.00	27.20	1	2,694	0.04%
2020/04/14	1	28.50	0	0.00	28.00	1	2,653	0.04%
2020/04/13	0	0.00	3	28.60	28.50	-3	2,601	-0.12%
2020/04/10	0	29.15	0	29.15	29.00	0	2,561	0.00%
2020/04/09	3	28.88	1	29.25	28.40	2	2,506	0.08%
2020/03/31	0	0.00	1	25.10	24.80	-1	2,257	-0.04%
2020/03/30	1	24.35	0	0.00	25.00	1	2,199	0.05%
2020/03/19	0	20.85	0	0.00	20.85	0	1,922	0.00%
2020/03/18	0	23.45	0	23.45	23.15	0	1,892	0.00%
2020/03/17	3	26.00	0	0.00	25.70	3	1,818	0.16%
2020/03/11	0	27.40	0	0.00	27.40	0	1,552	0.00%
2020/03/10	2	29.70	0	0.00	30.40	2	1,499	0.13%
2020/03/09	0	32.75	0	32.75	32.95	0	1,433	0.00%
2020/03/06	3	34.82	1	35.00	35.00	2	1,333	0.15%
2020/03/05	0	0.00	2	36.05	36.00	-2	1,242	-0.16%
2020/03/04	1	36.90	1	36.20	37.10	0	1,151	0.00%
2020/03/03	2	32.50	2	33.30	33.75	0	996	0.00%
2020/03/02	0	30.80	0	30.80	30.70	0	900	0.00%
2020/02/27	5	28.65	5	28.25	28.00	0	812	0.00%
2020/02/26	1	27.25	1	27.50	28.60	0	747	0.00%
2020/02/24	0	25.70	0	25.70	25.85	0	626	0.00%
2020/02/21	2	26.20	2	26.60	25.80	0	577	0.00%
2020/02/19	9	25.24	4	25.55	24.90	5	484	1.03%
2020/02/18	1	25.15	6	25.42	25.90	-5	395	-1.26%
2020/02/13	0	23.20	0	23.20	23.20	0	277	0.00%
2020/02/11	0	21.00	0	21.00	21.00	0	210	-0.01%
2020/01/06	0	0.00	2	16.25	16.35	-2	60	-3.33%
2019/09/16	0	17.75	0	17.75	17.85	0	45	0.01%
2019/09/12	0	17.70	0	17.70	17.85	0	45	0.00%
2019/08/23	0	0.00	2	17.95	18.00	-2	40	-4.96%
2019/08/14	0	0.00	1	17.35	17.75	-1	39	-2.55%
2019/08/07	0	0.00	1	16.80	17.20	-1	39	-2.53%
2019/08/06	0	0.00	1	16.70	16.75	-1	39	-2.54%
2019/07/24	0	0.00	1	16.75	16.55	-1	47	-2.10%
2019/06/28	0	0.00	1	16.30	16.35	-1	65	-1.52%
2019/06/27	1	16.55	0	0.00	16.60	1	64	1.55%
2019/06/03	1	16.50	0	0.00	16.55	1	63	1.57%
2019/05/17	1	16.50	0	0.00	16.50	1	65	1.53%
2019/05/16	1	16.70	0	0.00	16.85	1	65	1.52%
2019/05/09	1	18.70	0	0.00	18.40	1	64	1.55%
2019/04/26	1	18.55	0	0.00	18.55	1	65	1.53%
2019/04/25	0	0.00	1	19.10	19.00	-1	64	-1.54%
2019/04/24	1	18.60	0	18.80	18.80	1	65	1.51%
2019/04/23	0	19.40	0	19.40	19.45	0	61	0.00%
2019/04/18	1	18.35	0	0.00	18.30	1	44	2.26%
2019/04/17	1	18.30	0	0.00	18.70	1	44	2.24%
2019/04/09	1	18.05	0	0.00	18.10	1	40	2.50%
2019/01/23	0	16.15	0	0.00	16.15	0	111	0.03%
2018/12/18	0	0.00	3	16.90	16.70	-3	110	-2.72%
2018/12/06	3	17.45	0	0.00	17.05	3	106	2.81%
2018/02/06	2	19.90	2	20.15	20.25	0	87	0.00%