家登 (3680)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
570
漲跌
▼8
漲幅
-1.38%
成交量
744張
產業
上櫃半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	576.00	0	576.00	574.00	0	1,723	0.00%
2024/09/13	0	559.00	0.1	557.02	561.00	-0.1	1,716	-0.01%
2024/09/12	0.1	543.98	0	542.00	555.00	0.1	1,711	0.01%
2024/09/03	0	0.00	1	558.00	543.00	-1	1,675	-0.06%
2024/08/28	0	572.00	0	572.00	572.00	0	1,654	0.00%
2024/08/27	0	554.00	0	554.00	563.00	0	1,631	0.00%
2024/08/22	0.1	526.85	0	0.00	524.00	0.1	1,563	0.01%
2024/08/21	0	535.00	0	0.00	540.00	0	1,567	0.00%
2024/08/20	0	0.00	0.1	550.00	551.00	-0.1	1,564	-0.01%
2024/08/16	0	0.00	0.1	519.00	514.00	-0.1	1,513	-0.01%
2024/08/13	0	0.00	0	503.00	512.00	0	1,444	0.00%
2024/08/09	1	480.00	1	475.50	480.00	0	1,409	0.00%
2024/08/06	0	0.00	1	440.00	447.00	-1	1,380	-0.07%
2024/08/05	0	0.00	1	428.50	427.00	-1	1,371	-0.07%
2024/08/02	1	474.50	0	0.00	467.50	1	1,368	0.07%
2024/08/01	0	0.00	1.5	487.00	485.00	-1.5	1,372	-0.11%
2024/07/22	0.5	470.00	0	0.00	459.00	0.5	1,457	0.03%
2024/07/18	0	486.00	0.1	493.00	487.00	-0.1	1,463	-0.01%
2024/07/16	0	0.00	0.1	521.00	516.00	-0.1	1,436	-0.01%
2024/07/12	0	0.00	0	521.00	522.00	0	1,512	0.00%
2024/07/11	2	532.50	1	535.12	542.00	1	1,515	0.06%
2024/07/08	1	514.00	1	509.07	514.00	0	1,507	0.00%
2024/07/05	2	502.95	1	511.99	514.00	1	1,492	0.07%
2024/07/04	1	489.99	1.1	480.29	482.50	-0.1	1,437	-0.01%
2024/07/03	2	477.76	9.1	479.41	475.50	-7.1	1,432	-0.49%
2024/07/02	0	0.00	1.1	467.41	463.50	-1.1	1,383	-0.08%
2024/07/01	22	458.50	22.5	463.76	457.00	-0.5	1,380	-0.04%
2024/06/28	0	0.00	0.6	442.27	446.50	-0.6	1,399	-0.04%
2024/06/25	1	420.50	0	0.00	429.00	1	1,451	0.07%
2024/06/19	0.6	423.11	0	0.00	420.00	0.6	1,454	0.04%
2024/06/18	0	425.00	0	0.00	423.50	0	1,454	0.00%
2024/06/17	0.1	429.00	0	0.00	423.50	0.1	1,469	0.00%
2024/06/14	0.5	438.00	0	0.00	434.00	0.5	1,514	0.03%
2024/06/13	0	0.00	3	443.50	440.00	-3	1,523	-0.20%
2024/06/12	1.1	436.31	0	436.50	436.50	1.1	1,507	0.07%
2024/06/11	0	430.00	1	431.50	431.50	-1	1,511	-0.06%
2024/06/07	1	429.00	0	0.00	429.00	1	1,532	0.07%
2024/06/05	0.5	423.00	0	0.00	418.50	0.5	1,523	0.03%
2024/06/04	0	0.00	1.1	431.19	431.50	-1.1	1,543	-0.07%
2024/06/03	0	0.00	3	425.00	418.50	-3	1,546	-0.19%
2024/05/30	0.1	413.00	0	0.00	410.00	0.1	1,544	0.00%
2024/05/27	0	0.00	1.1	415.52	412.00	-1.1	1,610	-0.07%
2024/05/24	0.1	404.00	0	0.00	405.50	0.1	1,636	0.00%
2024/05/21	0	0.00	1	412.50	412.00	-1	1,819	-0.05%
2024/05/09	0	0.00	2	414.51	415.00	-2	1,958	-0.10%
2024/05/07	1	389.00	1	397.00	398.00	0	1,959	0.00%
2024/05/06	2	392.49	1	394.50	392.50	1	1,960	0.05%
2024/05/03	2.1	404.33	1	422.00	397.00	1.1	1,929	0.06%
2024/05/02	4.1	407.63	0	0.00	409.50	4.1	1,919	0.21%
2024/04/30	1	419.00	0	0.00	423.00	1	1,923	0.05%
2024/04/29	0	427.00	0	0.00	426.50	0	2,008	0.00%
2024/04/23	0	0.00	1	407.00	410.00	-1	2,076	-0.05%
2024/04/19	8.1	434.01	0	0.00	419.50	8.1	2,040	0.40%
2024/04/17	1	490.00	1	484.50	482.00	0	1,961	0.00%
2024/04/16	0	456.50	0	0.00	459.50	0	1,946	0.00%
2024/04/12	1	480.00	0.1	485.00	479.00	0.9	1,918	0.05%
2024/04/11	0	0.00	1	466.00	470.50	-1	1,866	-0.05%
2024/04/10	1.2	449.39	6.5	456.96	451.00	-5.3	1,855	-0.28%
2024/04/09	1.2	473.57	1	475.00	468.00	0.2	1,821	0.01%
2024/04/08	0.1	470.00	0	0.00	469.00	0.1	1,789	0.00%
2024/04/03	6.6	472.99	0	0.00	474.00	6.6	1,778	0.37%
2024/04/02	1	473.00	0.1	466.63	475.50	0.9	1,758	0.05%
2024/04/01	0.1	450.00	0.1	453.50	458.00	0	1,685	0.00%
2024/03/29	0	450.50	0	450.50	434.00	0	1,648	0.00%
2024/03/22	0	0.00	7.3	420.80	417.50	-7.3	1,576	-0.47%
2024/03/19	0	445.00	0.1	454.21	444.00	-0.1	1,595	-0.01%
2024/03/13	0.1	405.50	0	0.00	404.00	0.1	1,599	0.01%
2024/03/12	0.1	418.00	0	0.00	416.50	0.1	1,610	0.00%
2024/03/08	0.1	425.00	1	441.00	423.00	-1	1,668	-0.06%
2024/03/07	0.1	448.00	1	443.00	444.00	-1	1,690	-0.06%
2024/03/05	0	458.00	0	458.00	452.50	0	1,698	0.00%
2024/02/27	0.2	448.50	0	441.50	448.50	0.2	1,692	0.01%
2024/02/26	0	465.00	0	465.00	459.00	0	1,715	0.00%
2024/02/23	3	447.72	14.1	464.28	470.00	-11	1,687	-0.65%
2024/02/19	0.1	430.00	0	0.00	427.00	0.1	1,553	0.00%
2024/02/16	0	446.50	0	446.50	433.00	0	1,560	0.00%
2024/02/15	1	443.50	1.1	428.57	446.00	-0.1	1,551	0.00%
2024/02/05	0	414.00	0	414.00	411.00	0	1,554	0.00%
2024/02/02	1	404.02	0	0.00	405.00	1	1,543	0.07%
2024/01/31	0	402.00	0	405.00	402.00	0	1,566	0.00%
2024/01/30	0	402.00	0	402.00	402.00	0	1,565	0.00%
2024/01/29	1	395.00	0	0.00	395.50	1	1,569	0.06%
2024/01/23	0	0.00	2.1	406.04	398.00	-2.1	1,566	-0.13%
2024/01/22	0	0.00	0.8	386.49	387.00	-0.8	1,482	-0.05%
2024/01/19	0	0.00	0	373.50	377.50	0	1,455	0.00%
2024/01/17	0	0.00	1	370.00	368.50	-1	1,445	-0.07%
2024/01/15	1	362.50	0	0.00	363.00	1	1,453	0.07%
2024/01/11	0	367.50	1.1	368.04	368.00	-1.1	1,502	-0.07%
2024/01/10	0	352.50	0	0.00	357.00	0	1,511	0.00%
2024/01/05	0	357.00	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0	362.00	0	0.00	357.50	0	1,604	0.00%
2024/01/03	0	363.50	0	0.00	363.00	0	1,654	0.00%
2023/12/26	1	368.00	0	0.00	367.50	1	1,864	0.05%
2023/12/25	0.3	371.00	0	0.00	369.50	0.3	1,871	0.02%
2023/12/15	0	363.00	0	0.00	362.00	0	1,904	0.00%
2023/12/13	0	369.50	0	0.00	367.00	0	1,893	0.00%
2023/12/11	0	0.00	1	373.00	374.50	-1	1,895	-0.05%
2023/12/08	1	369.00	0	0.00	372.50	1	1,899	0.05%
2023/12/07	7	368.01	0	0.00	369.00	7	1,869	0.38%
2023/12/04	1	382.00	1	392.00	377.00	0	1,877	0.00%
2023/12/01	1	389.00	0	0.00	389.00	1	1,828	0.05%
2023/11/30	2	381.50	0	0.00	382.00	2	1,823	0.11%
2023/11/29	0	0.00	2	388.00	389.50	-2	1,807	-0.11%
2023/11/27	0.5	376.00	0	0.00	375.00	0.5	1,796	0.03%
2023/11/24	2.1	381.98	0	0.00	383.00	2.1	1,797	0.11%
2023/11/23	1	390.50	0.2	392.66	388.00	0.9	1,790	0.05%
2023/11/20	0	377.00	0	0.00	376.00	0	1,802	0.00%
2023/11/17	0.2	378.07	8	380.75	381.50	-7.8	1,915	-0.41%
2023/11/15	1	372.00	10	380.90	372.00	-9	1,981	-0.45%
2023/11/13	0	375.00	1	374.50	375.00	-1	2,025	-0.05%
2023/11/09	1	358.00	0	0.00	360.00	1	1,967	0.05%
2023/11/06	20	369.50	20	366.00	366.00	0	1,931	0.00%
2023/11/03	10	375.00	1	371.50	373.50	9	1,932	0.47%
2023/11/02	0	0.00	1.2	359.87	367.50	-1.2	1,950	-0.06%
2023/11/01	1	338.50	0	0.00	340.00	1	1,918	0.05%
2023/10/31	0.1	344.75	3	345.17	336.00	-2.9	1,939	-0.15%
2023/10/27	0.1	355.00	0	0.00	350.00	0.1	1,939	0.00%
2023/10/26	2	358.75	1	367.00	356.00	1	1,952	0.05%
2023/10/20	0	0.00	1	363.00	378.00	-1	1,930	-0.05%
2023/10/19	1	367.50	0	0.00	367.50	1	1,929	0.05%
2023/10/18	0	0.00	0	369.00	368.50	0	1,946	0.00%
2023/10/17	0	0.00	0	381.50	383.00	0	1,939	0.00%
2023/10/16	0	0.00	0	377.50	376.00	0	1,938	0.00%
2023/10/13	0	390.50	0	0.00	388.50	0	1,938	0.00%
2023/10/11	0	384.55	0	385.50	382.00	0	1,931	0.00%
2023/10/06	9	384.33	9.1	380.67	380.50	-0.1	1,902	-0.01%
2023/10/05	1	367.04	2.1	367.50	368.50	-1.1	1,827	-0.06%
2023/10/03	0	0.00	0	356.00	356.50	0	1,805	0.00%
2023/10/02	0	356.64	1.1	356.52	357.50	-1.1	1,804	-0.06%
2023/09/26	0	0.00	1	349.00	342.00	-1	1,822	-0.05%
2023/09/25	3	333.00	0	0.00	338.00	3	1,817	0.17%
2023/09/22	0	319.50	0	0.00	326.50	0	1,819	0.00%
2023/09/21	0	327.00	0	0.00	325.50	0	1,820	0.00%
2023/09/19	0	337.50	0	337.50	332.50	0	1,891	0.00%
2023/09/18	2	330.52	2.1	339.27	330.50	0	1,933	0.00%
2023/09/14	1	343.50	0	0.00	343.50	1	1,955	0.05%
2023/09/13	1	327.00	10	330.00	336.00	-9	1,974	-0.46%
2023/09/12	6.1	327.79	0	0.00	322.00	6.1	1,977	0.31%
2023/09/08	4.1	343.59	1	343.00	335.50	3.1	2,020	0.15%
2023/09/07	1	342.01	6.2	349.73	350.00	-5.2	2,044	-0.25%
2023/09/05	1.1	330.02	1	333.00	330.00	0.1	2,142	0.00%
2023/09/04	8	332.75	7	337.07	333.00	1	2,165	0.05%
2023/08/31	0.1	348.00	0	0.00	345.00	0.1	2,178	0.00%
2023/08/30	0	0.00	1	357.50	358.00	-1	2,179	-0.05%
2023/08/29	6	355.83	0	0.00	354.50	6	2,202	0.27%
2023/08/25	0	352.50	0	353.50	355.00	0	2,202	0.00%
2023/08/24	1.1	368.33	0	0.00	361.50	1.1	2,197	0.05%
2023/08/23	1	362.01	0.1	374.66	376.50	0.9	2,163	0.04%
2023/08/22	4.1	361.46	0	365.00	367.00	4.1	2,125	0.19%
2023/08/21	0	360.00	0	360.00	362.00	0	2,154	0.00%
2023/08/18	0	352.50	1	353.71	351.00	-1	2,124	-0.05%
2023/08/15	0	0.00	1	312.00	313.00	-1	2,121	-0.05%
2023/08/11	0	0.00	1	315.00	312.50	-1	2,283	-0.04%
2023/08/10	1	314.99	1	328.00	310.50	0	2,287	0.00%
2023/08/08	2	328.18	0	0.00	326.00	2	2,262	0.09%
2023/08/04	0	0.00	1	346.00	337.00	-1	2,258	-0.04%
2023/08/02	2	344.75	0	0.00	339.50	2	2,241	0.09%
2023/08/01	1	356.00	1.2	362.00	358.00	-0.2	2,228	-0.01%
2023/07/31	0	0.00	2	362.50	362.50	-2	2,231	-0.09%
2023/07/26	1	354.93	0	0.00	349.00	1	2,203	0.05%
2023/07/25	1	362.50	0	0.00	362.00	1	2,204	0.05%
2023/07/24	0.1	362.00	0	0.00	359.50	0.1	2,207	0.00%
2023/07/21	0.1	368.00	0	0.00	369.50	0.1	2,195	0.00%
2023/07/20	1	380.00	0	0.00	383.00	1	2,192	0.05%
2023/07/13	0.6	379.95	0	378.00	375.50	0.5	2,215	0.02%
2023/07/12	0	0.00	4	384.25	385.00	-4	2,241	-0.18%
2023/07/10	0	406.00	0	0.00	400.00	0	2,297	0.00%
2023/07/04	1.3	417.12	0	0.00	415.50	1.3	2,445	0.05%
2023/06/30	0	0.00	1	427.00	428.50	-1	2,455	-0.04%
2023/06/28	1	419.00	1	415.00	417.00	0	2,481	0.00%
2023/06/26	0	426.00	0	0.00	424.50	0	2,490	0.00%
2023/06/21	0	425.00	0	425.00	427.00	0	2,464	0.00%
2023/06/20	0	415.00	1	414.99	417.00	-1	2,474	-0.04%
2023/06/19	1	410.00	0	0.00	407.00	1	2,477	0.04%
2023/06/15	0	404.00	0	404.00	406.00	0	2,542	0.00%
2023/06/13	1	408.00	1	397.00	396.00	0	2,585	0.00%
2023/06/12	0	398.50	1	386.01	399.50	-1	2,588	-0.04%
2023/06/09	0	377.00	2.1	377.59	377.50	-2.1	2,532	-0.08%
2023/06/08	0	363.00	1	365.00	362.00	-1	2,484	-0.04%
2023/06/07	2	353.25	0	0.00	356.50	2	2,463	0.08%
2023/06/06	0.1	348.50	0	0.00	348.50	0.1	2,460	0.00%
2023/06/02	0.1	358.09	1	357.50	356.50	-0.9	2,473	-0.04%
2023/06/01	1	367.00	0	0.00	363.50	1	2,536	0.04%
2023/05/30	1	363.50	0	0.00	366.50	1	2,555	0.04%
2023/05/29	6	370.17	5	376.90	370.00	1	2,539	0.04%
2023/05/26	3	389.33	0	0.00	375.00	3	2,523	0.12%
2023/05/25	0	0.00	1.2	379.92	380.50	-1.2	2,446	-0.05%
2023/05/18	9	370.50	9	369.56	370.50	0	2,412	0.00%
2023/05/17	0	0.00	1	347.50	373.50	-1	2,371	-0.04%
2023/05/16	0	0.00	3	339.00	340.50	-3	2,262	-0.13%
2023/05/15	2	332.00	0	0.00	330.50	2	2,261	0.09%
2023/05/12	1	338.00	7	337.50	337.00	-6	2,317	-0.26%
2023/05/09	2	341.50	0	0.00	333.50	2	2,441	0.08%
2023/04/28	0	0.00	1	353.00	349.00	-1	2,565	-0.04%
2023/04/27	0	0.00	1	351.00	347.00	-1	2,558	-0.04%
2023/04/26	0	0.00	3	343.50	346.50	-3	2,617	-0.11%
2023/04/25	4.3	340.26	0	0.00	331.50	4.3	2,781	0.15%
2023/04/24	1	347.00	0	0.00	348.00	1	2,813	0.04%
2023/04/21	1	345.50	2	358.00	339.00	-1	2,837	-0.04%
2023/04/20	2	345.50	0	0.00	344.00	2	2,821	0.07%
2023/04/18	3	345.00	5	348.10	343.50	-2	2,828	-0.07%
2023/04/17	5.2	351.49	0	0.00	349.00	5.2	2,801	0.19%
2023/04/14	2	372.50	3	366.17	365.50	-1	2,777	-0.04%
2023/04/13	12	358.67	11	357.41	358.50	1	2,749	0.04%
2023/04/12	1	358.00	0	0.00	362.00	1	2,765	0.04%
2023/04/11	1	374.50	1	371.50	372.50	0	2,734	0.00%
2023/04/10	1	377.50	0	373.00	371.50	1	2,685	0.04%
2023/04/07	1	360.00	1	364.00	366.50	0	2,632	0.00%
2023/03/29	0	0.00	2	358.50	366.00	-2	2,518	-0.08%
2023/03/28	1	364.50	1	369.00	365.00	0	2,502	0.00%
2023/03/24	0.5	366.00	0	366.00	360.00	0.5	2,408	0.02%
2023/03/22	0	364.00	0	364.00	363.00	0	2,349	0.00%
2023/03/20	2	356.50	2.1	361.00	349.00	-0.1	2,309	0.00%
2023/03/17	0	335.00	0	335.00	338.50	0	2,259	0.00%
2023/03/15	0	324.00	0	324.00	322.50	0	2,178	0.00%
2023/03/14	0	315.00	0	315.00	313.00	0	2,139	0.00%
2023/03/13	3	303.50	0	0.00	315.00	3	2,139	0.14%
2023/03/06	0	0.00	1.1	317.88	316.00	-1.1	2,103	-0.05%
2023/02/23	0	0.00	1	288.00	291.50	-1	1,983	-0.05%
2023/02/21	1	290.50	0.3	292.00	290.50	0.8	1,988	0.04%
2023/02/17	0	0.00	1	294.00	297.00	-1	2,041	-0.05%
2023/02/16	0.3	289.00	0	0.00	289.50	0.3	2,009	0.01%
2023/02/14	0	0.00	1	287.50	287.50	-1	2,053	-0.05%
2023/02/09	1	296.01	2	311.50	296.50	-1	2,072	-0.05%
2023/02/07	0	293.00	2	288.01	292.00	-2	1,934	-0.10%
2023/02/06	1	284.00	0	0.00	285.00	1	1,904	0.05%
2023/02/01	4	275.13	5	273.90	274.50	-1	1,877	-0.05%
2023/01/30	1	282.00	1	287.00	281.00	0	1,866	0.00%
2023/01/16	2	275.75	2	277.50	279.00	0	1,841	0.00%
2023/01/13	9	285.72	9	287.11	279.00	0	1,789	0.00%
2023/01/12	0	0.00	1.1	274.29	279.50	-1.1	1,627	-0.06%
2023/01/11	1	269.00	0	0.00	270.00	1	1,598	0.06%
2023/01/10	0.1	265.00	1	270.50	265.00	-1	1,600	-0.06%
2023/01/06	1	276.50	0	278.00	278.50	1	1,622	0.06%
2023/01/03	0	274.00	0	274.00	276.00	0	1,690	0.00%
2022/12/30	2	265.00	2	268.25	265.00	0	1,665	0.00%
2022/12/29	0	0.00	2	255.50	263.00	-2	1,635	-0.12%
2022/12/27	1	249.50	1	247.50	247.50	0	1,649	0.00%
2022/12/26	1	248.00	0	0.00	248.00	1	1,669	0.06%
2022/12/21	0	0.00	11	252.95	250.50	-11	1,752	-0.63%
2022/12/20	2	248.25	4	252.51	247.00	-2	1,781	-0.11%
2022/12/19	1	258.00	0	0.00	258.00	1	1,786	0.06%
2022/12/14	1	261.00	1	262.00	262.00	0	1,833	0.00%
2022/12/13	2	258.50	0	0.00	254.50	2	1,848	0.11%
2022/12/12	4	264.50	4	261.63	257.50	0	1,866	0.00%
2022/12/08	1	268.50	0	0.00	266.00	1	1,886	0.05%
2022/12/07	5	263.30	1	264.00	259.50	4	1,899	0.21%
2022/12/06	8	271.00	2	271.75	271.50	6	1,973	0.30%
2022/12/05	1	265.51	11	262.91	272.50	-10	2,109	-0.47%
2022/12/02	0	255.00	0	255.00	254.50	0	2,135	0.00%
2022/12/01	2	251.25	2	252.75	251.00	0	2,150	0.00%
2022/11/30	0	0.00	1	245.00	244.50	-1	2,126	-0.05%
2022/11/25	10	241.75	0	0.00	240.00	10	2,189	0.46%
2022/11/24	0	0.00	1	239.50	242.00	-1	2,200	-0.05%
2022/11/21	0	0.00	11	236.95	235.00	-11	2,342	-0.47%
2022/11/15	3	246.33	1	244.50	242.50	2	2,447	0.08%
2022/11/11	2	238.00	2	237.00	236.50	0	2,536	0.00%
2022/11/10	2	220.00	2	221.00	223.00	0	2,594	0.00%
2022/11/09	0	0.00	1	222.00	229.00	-1	2,569	-0.04%
2022/11/08	2	217.00	1	219.50	214.50	1	2,531	0.04%
2022/11/07	13	218.54	3	220.17	216.00	10	2,505	0.40%
2022/11/03	2	214.00	2	215.00	217.00	0	2,514	0.00%
2022/11/02	1	214.00	1	213.00	213.00	0	2,527	0.00%
2022/11/01	5	216.30	5	216.70	216.00	0	2,552	0.00%
2022/10/31	8	217.31	7	218.36	216.50	1	2,552	0.04%
2022/10/28	1	209.00	1	210.50	211.00	0	2,550	0.00%
2022/10/27	2	208.00	2	208.50	210.50	0	2,575	0.00%
2022/10/26	1	202.00	3	204.33	205.00	-2	2,580	-0.08%
2022/10/25	4	200.75	3	200.50	203.00	1	2,600	0.04%
2022/10/24	1	205.50	1	207.00	200.50	0	2,685	0.00%
2022/10/21	2	207.50	2	209.50	200.50	0	2,798	0.00%
2022/10/20	6	209.17	6	209.17	206.50	0	2,828	0.00%
2022/10/19	3	215.67	2	215.50	216.00	1	2,811	0.04%
2022/10/18	7	214.64	7	215.36	217.00	0	2,799	0.00%
2022/10/17	4	207.12	5	209.00	219.50	-1	2,780	-0.04%
2022/10/14	8	223.25	7	222.79	215.50	1	2,745	0.04%
2022/10/13	5	221.00	5	222.70	219.00	0	2,708	0.00%
2022/10/12	4	232.50	2	228.25	227.00	2	2,669	0.07%
2022/10/11	2	258.00	2	257.25	252.00	0	2,662	0.00%
2022/10/07	1	277.50	1	279.00	277.50	0	2,725	0.00%
2022/10/06	2	282.25	2	283.50	285.00	0	2,724	0.00%
2022/10/05	2	285.50	2	287.50	278.50	0	2,713	0.00%
2022/10/04	8	288.63	8	288.63	286.50	0	2,673	0.00%
2022/10/03	1	276.50	1	278.50	277.50	0	2,641	0.00%
2022/09/30	3	275.67	5	278.60	282.00	-2	2,629	-0.08%
2022/09/29	5	280.70	4	280.38	280.00	1	2,619	0.04%
2022/09/28	2	275.00	1	279.50	267.50	1	2,589	0.04%
2022/09/27	4	270.63	5	270.70	279.50	-1	2,586	-0.04%
2022/09/26	3	271.00	2	273.00	265.50	1	2,568	0.04%
2022/09/23	3	286.67	1	273.50	273.50	2	2,557	0.08%
2022/09/22	1	287.00	1	289.00	292.00	0	2,523	0.00%
2022/09/21	1	288.50	1	290.50	290.50	0	2,509	0.00%
2022/09/20	2	291.50	2	293.00	291.00	0	2,500	0.00%
2022/09/16	1	289.00	1	288.00	287.50	0	2,451	0.00%
2022/09/15	0	0.00	1	299.50	293.00	-1	2,430	-0.04%
2022/09/14	2	294.00	1	294.00	294.50	1	2,375	0.04%
2022/09/13	0	302.00	2	298.50	297.00	-2	2,332	-0.09%
2022/09/12	2	295.00	2	295.00	298.00	0	2,245	0.00%
2022/09/08	0	277.00	3	280.67	281.50	-3	2,081	-0.14%
2022/09/07	1	251.50	0	0.00	256.00	1	2,015	0.05%
2022/09/06	1	268.00	1	270.50	266.00	0	1,972	0.00%
2022/09/05	2	275.50	2	277.25	270.00	0	1,961	0.00%
2022/09/01	1	279.00	1	293.00	277.00	0	1,927	0.00%
2022/08/31	1	285.00	0	0.00	285.00	1	1,879	0.05%
2022/08/30	2	286.25	1	288.50	288.00	1	1,859	0.05%
2022/08/29	2	284.25	2	283.75	282.50	0	1,796	0.00%
2022/08/26	0	286.00	2	287.75	281.50	-2	1,748	-0.11%
2022/08/25	2	277.25	1	274.01	284.00	1	1,694	0.06%
2022/08/23	1	254.00	0	0.00	255.00	1	1,581	0.06%
2022/08/22	0	261.00	0	261.00	260.00	0	1,584	0.00%
2022/08/19	0	0.00	1	281.00	267.00	-1	1,571	-0.06%
2022/08/18	6	268.00	6	270.08	270.50	0	1,499	0.00%
2022/08/17	0	0.00	0	269.50	266.00	0	1,395	0.00%
2022/08/16	0	249.50	0	0.00	245.00	0	1,283	0.00%
2022/08/15	0	245.00	0	245.00	249.00	0	1,268	0.00%
2022/08/10	0	247.50	0	247.50	244.00	0	1,243	0.00%
2022/08/09	0	248.63	0	248.63	251.50	0	1,230	0.00%
2022/08/02	1	239.00	3	237.83	237.00	-2	1,098	-0.18%
2022/08/01	0	0.00	1	244.00	246.50	-1	1,064	-0.09%
2022/07/29	5	253.10	7	253.00	244.00	-2	1,024	-0.20%
2022/07/28	3	241.17	2	237.75	237.50	1	920	0.11%
2022/07/27	2	228.01	1	239.50	239.50	1	785	0.13%
2022/07/22	0	0.00	1	211.00	212.00	-1	690	-0.14%
2022/07/21	0	0.00	2	210.50	207.50	-2	674	-0.30%
2022/07/20	1	208.00	0	213.50	207.00	1	671	0.15%
2022/07/18	0	211.00	0	0.00	212.50	0	641	0.00%
2022/07/15	2	202.00	0	189.50	208.00	2	603	0.33%
2022/07/14	1	191.49	1	186.00	192.50	0	527	0.00%
2022/07/13	0	174.00	0	0.00	175.00	0	526	0.00%
2022/07/12	1	169.00	1	170.00	169.50	0	532	0.00%
2022/07/08	1	184.00	0	0.00	184.00	1	535	0.19%
2022/07/07	0	0.00	2	172.50	176.50	-2	525	-0.38%
2022/07/06	1	170.00	0	0.00	168.00	1	514	0.19%
2022/06/23	1	216.50	0	0.00	215.00	1	506	0.20%
2022/05/17	0	0.00	1	217.50	221.00	-1	505	-0.20%
2022/05/16	1	217.50	1	223.50	212.50	0	509	0.00%
2022/05/13	1	215.50	0	0.00	215.50	1	505	0.20%
2022/05/03	0	0.00	1	220.00	216.00	-1	537	-0.19%
2022/04/29	1	215.00	0	0.00	215.00	1	550	0.18%
2022/04/11	0	0.00	3	228.50	228.00	-3	696	-0.43%
2022/04/06	0	245.50	0	245.50	249.50	0	814	0.00%
2022/04/01	1	231.50	0	0.00	233.50	1	809	0.12%
2022/03/31	1	237.00	0	0.00	237.00	1	817	0.12%
2022/03/16	0	0.00	0	240.50	239.00	0	1,001	0.00%
2022/03/11	0	248.50	0	0.00	245.00	0	1,100	0.00%
2022/03/09	0	0.00	0	244.00	239.00	0	1,225	0.00%
2022/03/08	0	251.50	0	240.50	239.50	0	1,305	0.00%
2022/03/02	0	274.00	1.1	267.29	274.50	-1	1,443	-0.07%
2022/03/01	1	266.50	0	0.00	267.00	1	1,434	0.07%
2022/02/17	0.1	266.00	2	266.25	265.50	-2	1,432	-0.14%
2022/02/16	1	266.50	0	0.00	266.50	1	1,436	0.07%
2022/02/09	0	0.00	1	265.00	266.50	-1	1,537	-0.07%
2022/02/08	1	261.00	0	0.00	261.00	1	1,571	0.06%
2022/01/18	1	291.00	0	290.50	285.50	1	1,523	0.07%
2022/01/17	1	287.50	0	0.00	288.50	1	1,519	0.07%
2022/01/14	0	285.50	0	0.00	279.00	0	1,515	0.00%
2022/01/13	0.1	297.50	0	0.00	295.00	0.1	1,487	0.00%
2022/01/07	0	0.00	5	293.40	296.00	-5	1,456	-0.34%
2022/01/06	1	308.50	0	0.00	308.50	1	1,437	0.07%
2022/01/04	1	340.00	1	329.00	323.00	0	1,402	0.00%
2022/01/03	0	0.00	0.1	335.00	334.50	-0.1	1,356	0.00%
2021/12/29	0	0.00	1	322.50	324.00	-1	1,259	-0.08%
2021/12/28	1	315.50	0	0.00	315.50	1	1,221	0.08%
2021/12/09	1	318.50	1	316.50	320.00	0	1,086	0.00%
2021/12/07	0	0.00	1	314.00	310.00	-1	1,017	-0.10%
2021/12/06	0	326.00	2	320.25	320.00	-2	978	-0.20%
2021/12/03	0	316.50	0.1	315.03	318.00	-0.1	909	-0.01%
2021/12/02	0	309.50	1	301.02	303.00	-1	834	-0.12%
2021/12/01	0	0.00	1	291.49	299.50	-1	748	-0.13%
2021/11/30	1	282.00	1.1	283.98	296.00	-0.1	660	-0.01%
2021/11/29	1	269.49	3	265.50	269.50	-2	596	-0.34%
2021/11/23	0	0.00	1	250.50	250.00	-1	560	-0.18%
2021/11/18	1.1	260.95	2	256.50	255.50	-1	559	-0.17%
2021/11/16	0	0.00	1	268.50	267.50	-1	549	-0.18%
2021/11/15	1	264.00	0	0.00	264.00	1	548	0.18%
2021/11/12	1	269.00	0	0.00	262.00	1	551	0.18%
2021/11/10	0	268.00	0	268.00	262.00	0	528	0.00%
2021/11/09	3	268.00	0	0.00	263.00	3	495	0.61%
2021/11/05	0	0.00	3	257.67	263.50	-3	470	-0.64%
2021/11/02	2	245.00	0	0.00	243.50	2	421	0.47%
2021/11/01	0	246.00	0	246.00	244.50	0	415	0.00%
2021/10/18	0	231.00	0	0.00	230.00	0	439	0.00%
2021/10/15	0	0.00	0	238.00	233.00	0	447	0.00%
2021/10/07	1	220.00	0	0.00	225.50	1	685	0.15%
2021/09/24	1	247.00	0	0.00	247.00	1	708	0.14%
2021/09/23	0	0.00	1	229.50	229.50	-1	697	-0.14%
2021/09/22	0	0.00	0	211.00	209.00	0	688	0.00%
2021/09/17	1	221.00	0	0.00	221.00	1	683	0.15%
2021/09/08	0	235.00	0	0.00	231.00	0	725	0.00%
2021/08/25	1	243.00	0	245.00	246.00	1	827	0.12%
2021/08/23	0	0.00	6	238.83	239.00	-6	840	-0.71%
2021/08/20	6	234.83	1	235.00	230.00	5	846	0.59%
2021/08/19	0	236.00	1	233.00	231.50	-1	853	-0.12%
2021/08/18	2	242.00	0	0.00	242.00	2	859	0.23%
2021/08/10	0	0.00	1	266.00	266.00	-1	889	-0.11%
2021/08/09	1	272.50	0	0.00	267.00	1	916	0.11%
2021/08/06	0	0.00	1	275.00	277.50	-1	927	-0.11%
2021/08/05	1	273.00	1	269.00	270.50	0	958	0.00%
2021/07/29	1	277.50	0	0.00	277.50	1	1,071	0.09%
2021/07/27	0	0.00	1	281.00	281.00	-1	1,111	-0.09%
2021/07/22	0	0.00	1	284.00	283.50	-1	1,130	-0.09%
2021/07/15	2.1	312.10	1	312.00	306.50	1.1	1,128	0.09%
2021/07/14	2	291.25	2.1	302.87	308.00	-0.1	1,037	-0.01%
2021/07/13	2	277.25	1.1	281.05	280.00	1	961	0.10%
2021/07/12	0	0.00	1	273.50	271.50	-1	967	-0.10%
2021/07/08	1	269.50	1	273.50	270.00	0	1,014	0.00%
2021/07/05	1	274.00	0	0.00	274.50	1	1,116	0.09%
2021/06/30	0.1	273.00	0	0.00	270.00	0.1	1,272	0.00%
2021/06/28	0	0.00	1	284.00	283.50	-1	1,290	-0.08%
2021/06/25	1	289.00	2	288.50	286.50	-1	1,298	-0.08%
2021/06/24	1	293.00	0	0.00	285.00	1	1,327	0.08%
2021/06/23	1	289.00	3	286.33	289.00	-2	1,368	-0.15%
2021/06/22	2	287.75	0	0.00	280.00	2	1,373	0.15%
2021/06/21	0	0.00	0.2	286.50	285.50	-0.2	1,384	-0.01%
2021/06/18	0	292.00	2	294.00	293.50	-2	1,389	-0.14%
2021/06/15	0	0.00	0	280.00	281.50	0	1,388	0.00%
2021/06/11	1	276.00	1	279.00	276.00	0	1,394	0.00%
2021/06/09	0	0.00	2	267.00	267.50	-2	1,394	-0.14%
2021/06/08	1	266.50	0	0.00	266.50	1	1,411	0.07%
2021/06/04	5	274.80	3.2	278.59	278.50	1.8	1,456	0.12%
2021/06/01	0	269.50	0	269.50	267.00	0	1,488	0.00%
2021/05/27	1	257.50	0	0.00	263.00	1	1,580	0.06%
2021/05/26	0	0.00	1	252.50	255.00	-1	1,646	-0.06%
2021/05/25	1	252.01	0	261.50	256.50	1	1,782	0.06%
2021/05/24	1	247.00	1	235.00	248.00	0	1,800	0.00%
2021/05/20	1	242.00	1	235.00	237.50	0	1,833	0.00%
2021/05/19	1	242.00	0	0.00	239.00	1	1,846	0.05%
2021/05/14	1	244.99	0	236.50	234.00	1	1,877	0.05%
2021/05/13	0	229.50	2	236.75	236.50	-2	1,888	-0.11%
2021/05/12	2	238.51	0	0.00	231.00	2	1,897	0.11%
2021/05/10	2.1	288.02	0	0.00	284.50	2.1	1,965	0.10%
2021/05/04	0.1	303.50	0	0.00	284.00	0.1	2,347	0.00%
2021/04/29	0	0.00	1	325.00	318.50	-1	2,668	-0.04%
2021/04/28	0.1	322.00	0	0.00	317.50	0.1	2,830	0.00%
2021/04/27	1	322.00	0	0.00	322.00	1	2,943	0.03%
2021/04/23	0	0.00	1	325.00	322.50	-1	3,075	-0.03%
2021/04/22	1	321.00	0	0.00	319.50	1	3,169	0.03%
2021/04/21	2	333.50	0	0.00	333.00	2	3,184	0.06%
2021/04/20	2	336.00	0	0.00	340.00	2	3,223	0.06%
2021/04/19	0.1	337.13	0	0.00	334.50	0.1	3,230	0.00%
2021/04/15	0	0.00	1	354.00	354.00	-1	3,267	-0.03%
2021/04/14	2.1	349.80	1	340.50	345.50	1.1	3,306	0.03%
2021/04/13	0	0.00	2	362.50	351.00	-2	3,280	-0.06%
2021/04/12	0	0.00	2	368.00	363.00	-2	3,266	-0.06%
2021/04/09	1	360.50	3	362.00	360.50	-2	3,249	-0.06%
2021/04/08	0	0.00	2	365.00	366.00	-2	3,219	-0.06%
2021/04/07	10.2	367.99	3	370.67	369.50	7.2	3,218	0.22%
2021/04/06	1	358.00	0.1	356.00	358.00	0.9	3,129	0.03%
2021/04/01	1	336.00	1	338.00	337.50	0	3,075	0.00%
2021/03/31	1	328.50	0	0.00	326.00	1	3,051	0.03%
2021/03/30	1.1	335.86	0.1	334.00	331.50	1	3,051	0.03%
2021/03/29	1	350.00	2.1	343.98	335.00	-1.1	3,055	-0.03%
2021/03/26	1.1	329.51	1.1	337.95	338.50	0	3,044	0.00%
2021/03/18	1	327.00	0	0.00	322.00	1	2,978	0.03%
2021/03/16	0	0.00	1	325.00	324.50	-1	3,000	-0.03%
2021/03/12	0.1	320.00	0	0.00	317.00	0.1	3,025	0.00%
2021/03/11	3	321.84	1	320.00	320.00	2	3,013	0.07%
2021/03/10	3	314.17	1	318.00	313.00	2	2,998	0.07%
2021/03/08	0	313.00	0	313.00	310.00	0	2,958	0.00%
2021/03/05	0	322.50	2	323.00	318.00	-2	2,971	-0.07%
2021/03/04	1	333.01	0	340.00	330.50	1	2,968	0.03%
2021/03/03	1	338.49	0	330.00	343.00	1	2,954	0.03%
2021/03/02	2.1	349.57	1	356.50	335.50	1.1	2,932	0.04%
2021/02/26	3	356.83	0	0.00	352.50	3	2,886	0.10%
2021/02/25	3	362.67	4.1	367.65	372.50	-1.1	2,823	-0.04%
2021/02/24	3	356.00	2	357.50	349.50	1	2,691	0.04%
2021/02/23	1	346.00	0	0.00	347.50	1	2,692	0.04%
2021/02/22	1	352.50	0	0.00	352.50	1	2,778	0.04%
2021/02/19	1	358.50	0	0.00	350.50	1	2,765	0.04%
2021/02/18	1	354.00	0.5	355.00	355.00	0.6	2,792	0.02%
2021/02/05	0	0.00	1	336.00	334.00	-1	2,829	-0.04%
2021/02/03	8.1	345.59	6.6	339.14	340.00	1.5	2,890	0.05%
2021/02/02	9	349.44	8	343.31	345.50	1	2,877	0.03%
2021/02/01	2	332.00	3	336.67	332.00	-1	2,876	-0.03%
2021/01/29	1.1	352.52	1.1	349.87	348.00	0	2,819	0.00%
2021/01/28	2	354.75	4	353.25	349.00	-2	2,771	-0.07%
2021/01/27	3	358.50	1.1	357.12	371.00	1.9	2,689	0.07%
2021/01/26	7	374.43	7	360.71	347.50	0	2,561	0.00%
2021/01/25	2	361.50	1	366.50	369.50	1	2,450	0.04%
2021/01/22	12	361.46	12	363.83	359.50	0	2,351	0.00%
2021/01/21	13	328.12	24.1	328.51	338.50	-11.1	2,105	-0.53%
2021/01/20	2	305.00	6	304.00	308.00	-4	1,942	-0.21%
2021/01/19	4	299.38	1	307.00	299.50	3	1,824	0.16%
2021/01/18	2	298.75	2	300.25	300.00	0	1,762	0.00%
2021/01/15	7	292.14	0	0.00	283.00	7	1,686	0.41%
2021/01/14	1	281.00	2	289.50	283.00	-1	1,596	-0.06%
2021/01/13	0	0.00	2	290.00	291.50	-2	1,571	-0.13%
2021/01/12	0	0.00	1	280.50	278.00	-1	1,540	-0.06%
2021/01/08	1	291.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	2	288.75	3	283.33	286.00	-1	1,527	-0.07%
2021/01/05	1	277.50	0	0.00	277.50	1	1,499	0.07%
2020/12/31	4	271.75	1	275.00	273.00	3	1,543	0.19%
2020/12/30	0	0.00	2	273.00	271.50	-2	1,574	-0.13%
2020/12/22	0	0.00	2	253.50	253.50	-2	1,942	-0.10%
2020/12/17	1	272.00	0	0.00	270.00	1	1,975	0.05%
2020/12/08	4	290.50	1	291.00	292.50	3	2,275	0.13%
2020/12/07	2	284.50	0	0.00	281.00	2	2,284	0.09%
2020/12/04	2	284.00	1	285.50	283.00	1	2,301	0.04%
2020/12/03	1	287.00	0	0.00	287.50	1	2,312	0.04%
2020/12/01	2	298.75	1	290.16	288.50	1	2,359	0.04%
2020/11/27	1	290.50	0	0.00	287.00	1	2,354	0.04%
2020/11/24	1	289.50	0	0.00	287.00	1	2,407	0.04%
2020/11/19	2	296.00	2	298.00	288.50	0	2,550	0.00%
2020/11/18	0	0.00	2	292.50	293.50	-2	2,489	-0.08%
2020/11/17	2	291.25	2	290.75	289.00	0	2,517	0.00%
2020/11/16	2	302.50	1	294.62	296.50	1	2,518	0.04%
2020/11/13	2	289.00	1	285.00	288.50	1	2,474	0.04%
2020/11/12	2	283.00	12	284.25	283.50	-10	2,456	-0.41%
2020/11/11	1	286.00	1	288.50	277.00	0	2,421	0.00%
2020/11/09	1	276.00	9	282.00	282.00	-8	2,374	-0.34%
2020/11/06	2	263.50	1	266.00	260.00	1	2,353	0.04%
2020/11/04	0	0.00	1	261.00	262.00	-1	2,431	-0.04%
2020/11/03	1	249.00	0	0.00	253.00	1	2,438	0.04%
2020/10/28	1	265.50	0	0.00	265.00	1	2,586	0.04%
2020/10/27	0	0.00	1	268.50	269.50	-1	2,605	-0.04%
2020/10/22	3	272.00	0	0.00	267.00	3	2,764	0.11%
2020/10/21	5	272.40	0	0.00	273.00	5	2,826	0.18%
2020/10/19	1	280.00	0	277.00	274.00	1	2,935	0.03%
2020/10/14	0	0.00	3	293.17	289.00	-3	2,872	-0.10%
2020/10/12	0	0.00	1	297.00	295.50	-1	2,838	-0.04%
2020/10/08	0	295.00	1	293.00	295.00	-1	2,806	-0.03%
2020/10/06	0	0.00	1	299.00	288.00	-1	2,727	-0.04%
2020/10/05	5	288.70	12	289.29	290.00	-7	2,664	-0.26%
2020/09/30	2	277.75	8	277.81	281.00	-6	2,570	-0.23%
2020/09/29	3	276.33	3	277.33	271.00	0	2,618	0.00%
2020/09/28	2	260.75	3	270.67	268.00	-1	2,618	-0.04%
2020/09/21	0	0.00	1	274.50	273.50	-1	2,675	-0.04%
2020/09/16	1	268.50	0	0.00	269.50	1	2,598	0.04%
2020/09/15	2	272.50	1	269.50	268.00	1	2,574	0.04%
2020/09/14	1	271.00	0	0.00	269.00	1	2,543	0.04%
2020/09/11	2	246.75	6	256.17	266.00	-4	2,468	-0.16%
2020/09/10	3	243.50	2	242.50	242.00	1	2,484	0.04%
2020/09/09	2	242.75	2	247.25	247.00	0	2,496	0.00%
2020/09/08	1	252.00	4	246.75	251.00	-3	2,535	-0.12%
2020/09/07	2	245.00	0	0.00	242.50	2	2,579	0.08%
2020/09/03	1	268.00	0	0.00	265.50	1	2,687	0.04%
2020/09/02	1	272.00	0	0.00	267.00	1	2,688	0.04%
2020/09/01	5	268.40	2	270.00	270.00	3	2,744	0.11%
2020/08/31	1	271.50	3	273.50	271.00	-2	2,746	-0.07%
2020/08/28	3	262.00	3	268.33	273.00	0	2,743	0.00%
2020/08/27	4	271.50	2	277.00	268.00	2	2,733	0.07%
2020/08/26	9	274.67	2	277.25	275.00	7	2,689	0.26%
2020/08/24	1	242.50	0	0.00	256.00	1	2,619	0.04%
2020/08/21	0	0.00	2	243.00	242.00	-2	2,628	-0.08%
2020/08/20	2	225.25	1	234.50	221.50	1	2,672	0.04%
2020/08/18	0	0.00	2	254.00	251.00	-2	2,887	-0.07%
2020/08/17	1	268.00	0	0.00	264.00	1	3,182	0.03%
2020/08/12	0	0.00	2	263.50	264.00	-2	3,636	-0.05%
2020/08/11	0	0.00	1	283.50	271.50	-1	3,683	-0.03%
2020/08/10	1	280.00	0	285.00	282.00	1	3,755	0.03%
2020/08/05	0	310.00	0	310.00	310.50	0	3,883	0.00%
2020/08/03	0	0.00	2	288.25	284.50	-2	3,962	-0.05%
2020/07/31	1	276.50	2	285.25	285.50	-1	4,088	-0.02%
2020/07/29	1	272.51	0	0.00	282.50	1	4,449	0.02%
2020/07/28	6	289.50	4	290.25	271.00	2	4,646	0.04%
2020/07/27	1	318.50	2	313.50	301.00	-1	4,700	-0.02%
2020/07/24	1	302.00	5	297.30	298.00	-4	4,667	-0.09%
2020/07/23	2	307.75	1	291.00	299.00	1	4,633	0.02%
2020/07/21	2	286.50	0	0.00	291.50	2	4,617	0.04%
2020/07/20	2	260.50	2	265.00	265.00	0	4,657	0.00%
2020/07/15	1	279.00	1	283.00	277.00	0	4,803	0.00%
2020/07/13	1	290.00	1	297.00	294.50	0	5,074	0.00%
2020/07/09	0	0.00	2	330.00	310.00	-2	5,157	-0.04%
2020/07/08	10	329.80	9	324.89	330.00	1	5,272	0.02%
2020/07/07	11	324.50	9	314.83	311.00	2	5,184	0.04%
2020/07/06	6	300.92	6	308.17	323.00	0	5,152	0.00%
2020/06/18	0	0.00	1	237.00	238.00	-1	5,444	-0.02%
2020/06/17	10	232.55	10	234.00	232.00	0	5,453	0.00%
2020/06/16	8	231.50	8	229.31	229.50	0	5,373	0.00%
2020/06/15	11	229.91	11	234.55	222.50	0	5,415	0.00%
2020/06/12	6	216.75	5	219.50	231.00	1	5,460	0.02%
2020/06/11	20	236.75	22	231.43	226.00	-2	5,398	-0.04%
2020/06/10	1	223.00	0	0.00	233.00	1	5,336	0.02%
2020/06/09	1	238.00	10	236.50	236.50	-9	5,275	-0.17%
2020/06/08	11	244.23	0	0.00	240.00	11	5,281	0.21%
2020/06/05	2	227.00	3	226.00	224.50	-1	5,218	-0.02%
2020/06/04	2	223.00	0	0.00	223.00	2	5,219	0.04%
2020/06/03	1	222.00	0	0.00	222.00	1	5,212	0.02%
2020/05/28	2	212.25	0	213.50	213.50	2	5,173	0.04%
2020/05/27	1	230.00	1	228.00	228.50	0	5,145	0.00%
2020/05/26	11	226.32	14	230.79	225.00	-3	5,108	-0.06%
2020/05/25	2	230.00	2	236.00	225.50	0	5,034	0.00%
2020/05/22	5	217.60	9	224.89	229.00	-4	4,861	-0.08%
2020/05/21	17	197.71	19	201.26	210.00	-2	4,572	-0.04%
2020/05/19	3	179.00	4	181.38	176.50	-1	4,370	-0.02%
2020/05/18	10	174.30	10	178.45	176.50	0	4,334	0.00%
2020/05/15	15	182.00	21	180.64	183.00	-6	4,254	-0.14%
2020/05/14	13	182.31	13	180.19	173.50	0	4,167	0.00%
2020/05/13	5	188.70	1	185.00	184.00	4	4,115	0.10%
2020/05/12	14	189.32	8	189.88	192.50	6	3,985	0.15%
2020/05/11	6	192.50	5	195.00	188.00	1	3,942	0.03%
2020/05/08	3	188.33	3	190.33	187.00	0	3,847	0.00%
2020/05/07	11	186.86	15	187.27	187.00	-4	3,738	-0.11%
2020/05/06	15	183.17	10	182.95	185.00	5	3,608	0.14%
2020/05/05	20	180.15	22	182.09	176.50	-2	3,427	-0.06%
2020/05/04	30	168.22	23	172.91	176.50	7	3,219	0.22%
2020/04/30	1	156.00	4	165.63	166.50	-3	2,986	-0.10%
2020/04/22	1	139.00	1	143.50	145.00	0	2,796	0.00%
2020/04/21	2	143.50	1	143.00	142.00	1	2,762	0.04%
2020/04/20	0	149.50	0	0.00	148.50	0	2,723	0.00%
2020/04/17	0	0.00	1	150.00	151.00	-1	2,689	-0.04%
2020/04/15	0	0.00	2	137.50	138.00	-2	2,560	-0.08%
2020/04/13	1	135.50	1	133.50	136.00	0	2,538	0.00%
2020/04/08	0	0.00	1	132.00	138.50	-1	2,350	-0.04%
2020/04/07	1	134.00	0	0.00	132.50	1	2,303	0.04%
2020/04/06	0	0.00	1	132.00	132.00	-1	2,242	-0.04%
2020/04/01	3	126.83	2	126.50	126.50	1	2,213	0.05%
2020/03/31	1	133.50	0	0.00	128.50	1	2,182	0.05%
2020/03/27	1	129.00	0	129.00	129.00	1	2,078	0.05%
2020/03/26	0	0.00	2	127.50	127.50	-2	2,020	-0.10%
2020/03/24	0	0.00	4	103.50	105.50	-4	1,955	-0.20%
2020/03/20	2	95.70	1	94.60	98.00	1	1,940	0.05%
2020/03/19	7	94.44	6	97.07	89.10	1	1,915	0.05%
2020/03/18	16	99.98	17	103.46	99.00	-1	1,849	-0.05%
2020/03/16	4	120.13	0	0.00	117.00	4	1,791	0.22%
2020/03/12	6	147.33	0	0.00	143.50	6	1,768	0.34%
2020/03/10	1	160.00	0	0.00	165.00	1	1,827	0.05%
2020/03/09	0	0.00	11	170.32	165.00	-11	1,903	-0.58%
2020/03/06	1	173.50	0	0.00	173.50	1	2,205	0.05%
2020/03/05	0	0.00	1	172.50	172.50	-1	2,393	-0.04%
2020/03/03	0	0.00	1	173.50	168.00	-1	2,624	-0.04%
2020/03/02	2	167.50	0	0.00	167.00	2	2,662	0.08%
2020/02/27	2	172.00	0	0.00	170.50	2	2,834	0.07%
2020/02/26	1	178.50	0	0.00	178.00	1	2,928	0.03%
2020/02/21	1	185.00	1	179.00	179.00	0	2,993	0.00%
2020/02/20	2	187.50	10	184.65	182.00	-8	2,937	-0.27%
2020/02/19	0	0.00	1	170.00	172.50	-1	2,758	-0.04%
2020/02/13	10	170.50	0	0.00	169.00	10	2,834	0.35%
2020/02/11	1	171.00	1	173.50	173.50	0	2,918	0.00%
2020/02/03	0	0.00	20	163.20	175.00	-20	3,126	-0.64%
2020/01/31	0	0.00	2	172.50	172.00	-2	3,176	-0.06%
2020/01/30	1	163.50	0	0.00	163.50	1	3,245	0.03%
2020/01/20	0	0.00	1	181.00	181.50	-1	3,250	-0.03%
2020/01/15	0	0.00	3	189.00	189.00	-3	3,435	-0.09%
2020/01/13	3	187.00	0	0.00	188.50	3	3,600	0.08%
2020/01/10	3	193.33	5	183.20	188.00	-2	3,781	-0.05%
2020/01/09	1	191.00	1	193.00	193.00	0	3,722	0.00%
2020/01/08	0	0.00	1	188.00	186.50	-1	3,796	-0.03%
2020/01/07	1	189.00	1	188.00	188.00	0	3,851	0.00%
2019/12/25	5	171.00	0	0.00	175.00	5	4,578	0.11%
2019/12/24	10	167.50	0	0.00	166.50	10	4,633	0.22%
2019/12/23	7	162.29	0	0.00	160.50	7	4,703	0.15%
2019/12/19	1	198.00	0	0.00	197.50	1	4,846	0.02%
2019/12/12	1	187.00	10	191.00	185.50	-9	5,335	-0.17%
2019/12/06	1	170.50	0	0.00	171.50	1	5,293	0.02%
2019/12/05	1	180.00	1	176.50	176.00	0	5,291	0.00%
2019/12/04	2	177.50	1	176.50	175.00	1	5,227	0.02%
2019/12/03	5	177.10	2	181.25	182.00	3	5,150	0.06%
2019/12/02	3	168.33	2	168.75	173.00	1	4,842	0.02%
2019/11/29	2	157.50	2	160.75	157.50	0	4,653	0.00%
2019/11/28	1	153.00	3	149.83	149.00	-2	4,468	-0.04%
2019/11/27	1	150.50	1	148.50	150.50	0	4,411	0.00%
2019/11/26	9	150.89	1	146.50	146.00	8	4,360	0.18%
2019/11/25	4	141.25	0	0.00	146.00	4	4,176	0.10%
2019/11/22	1	133.50	0	0.00	133.00	1	4,042	0.02%
2019/11/15	1	128.00	6	129.00	129.00	-5	3,982	-0.13%
2019/11/14	0	0.00	2	129.50	129.50	-2	3,978	-0.05%
2019/11/13	0	0.00	1	126.50	126.50	-1	3,968	-0.03%
2019/11/11	2	120.00	0	0.00	120.00	2	4,025	0.05%
2019/11/08	5	119.10	4	122.38	124.00	1	4,039	0.02%
2019/11/06	0	0.00	2	128.50	127.50	-2	4,074	-0.05%
2019/11/04	10	125.00	0	0.00	124.00	10	4,073	0.25%
2019/11/01	2	125.75	5	124.40	126.00	-3	4,081	-0.07%
2019/10/31	2	125.50	2	126.00	125.00	0	4,083	0.00%
2019/10/30	1	130.00	2	126.50	130.00	-1	4,053	-0.02%
2019/10/29	5	126.90	2	120.00	120.50	3	3,986	0.08%
2019/10/25	2	132.25	3	131.17	131.00	-1	3,966	-0.03%
2019/10/24	3	133.67	2	135.25	134.00	1	3,926	0.03%
2019/10/23	1	127.00	1	128.50	128.50	0	3,818	0.00%
2019/10/22	3	126.33	3	127.00	127.00	0	3,793	0.00%
2019/10/21	3	126.33	3	126.17	127.00	0	3,737	0.00%
2019/10/18	1	123.50	1	126.00	123.50	0	3,656	0.00%
2019/10/17	1	115.00	2	116.25	117.00	-1	3,541	-0.03%
2019/10/16	3	113.67	2	117.00	116.00	1	3,540	0.03%
2019/10/15	4	111.63	4	114.13	111.00	0	3,440	0.00%
2019/10/14	1	113.00	1	110.50	110.50	0	3,380	0.00%
2019/10/09	8	112.19	5	113.90	112.50	3	3,332	0.09%
2019/10/08	2	106.25	2	110.00	112.50	0	3,122	0.00%
2019/10/04	1	97.80	1	99.70	100.00	0	3,010	0.00%
2019/10/03	2	97.95	1	97.80	97.80	1	2,971	0.03%
2019/10/02	3	96.33	3	99.03	98.90	0	2,863	0.00%
2019/10/01	3	96.83	3	97.00	97.00	0	2,822	0.00%
2019/09/27	3	93.90	5	94.80	97.20	-2	2,752	-0.07%
2019/09/26	6	95.23	4	95.50	95.50	2	2,694	0.07%
2019/09/25	7	98.11	4	96.45	96.30	3	2,610	0.11%
2019/09/24	2	97.80	2	98.00	98.00	0	2,551	0.00%
2019/09/23	6	96.47	5	99.64	96.20	1	2,445	0.04%
2019/09/20	3	90.50	3	94.63	95.50	0	2,249	0.00%
2019/09/19	0	0.00	4.3	85.64	86.90	-4.3	2,077	-0.21%
2019/09/18	4	77.80	2	75.60	79.00	2	1,908	0.10%
2019/09/17	0	0.00	3	73.00	73.00	-3	1,845	-0.16%
2019/09/16	1	72.90	0	0.00	73.20	1	1,839	0.05%
2019/09/05	3	74.77	0	0.00	74.30	3	1,755	0.17%
2019/08/27	3	74.27	3	74.00	74.00	0	1,705	0.00%
2019/08/26	3	74.90	3	74.60	74.60	0	1,691	0.00%
2019/08/23	16	76.26	6	78.02	76.00	10	1,675	0.60%
2019/08/22	0	0.00	12	77.20	76.70	-12	1,652	-0.73%
2019/08/21	2	74.60	2	73.65	73.50	0	1,607	0.00%
2019/08/19	3	78.07	2	77.10	77.10	1	1,568	0.06%
2019/08/16	1	77.10	23	78.94	77.70	-22	1,554	-1.41%
2019/08/15	4	74.90	4	76.28	75.70	0	1,508	0.00%
2019/08/14	2	76.90	2	76.90	75.40	0	1,442	0.00%
2019/08/13	2	73.15	2	71.65	71.50	0	1,389	0.00%
2019/08/12	6	75.07	6	74.75	74.10	0	1,353	0.00%
2019/08/08	26	77.27	3	77.67	75.90	23	1,287	1.79%
2019/08/07	1	69.01	1	72.50	74.20	0	1,177	0.00%
2019/08/06	3	63.83	3	66.70	67.60	0	1,085	0.00%
2019/08/02	1	67.80	1	69.00	69.00	0	1,008	0.00%
2019/08/01	2	67.10	2	68.90	69.10	0	985	0.00%
2019/07/31	5	66.36	6	67.27	67.30	-1	939	-0.11%
2019/07/30	4	66.33	3	68.67	66.50	1	917	0.11%
2019/07/29	0	65.90	1	60.81	65.90	-1	848	-0.12%
2019/07/26	1	59.90	1	60.10	60.10	0	803	0.00%
2019/07/25	2	59.50	1	59.90	59.90	1	801	0.12%
2019/07/24	1	58.80	2	58.45	59.40	-1	776	-0.13%
2019/07/23	3	58.77	2	57.90	57.90	1	779	0.13%
2019/07/22	3	57.40	4	58.60	58.50	-1	750	-0.13%
2019/07/19	1	57.50	0	57.30	57.60	1	716	0.14%
2019/07/18	3	51.44	4	53.93	55.60	-1	623	-0.16%
2019/07/17	4	50.50	4	51.10	51.10	0	562	0.00%
2019/07/16	5	51.74	4	51.83	51.50	1	555	0.18%
2019/07/15	2	49.50	2	51.60	51.60	0	528	0.00%
2019/07/12	0	49.50	0	49.50	49.70	0	523	0.00%
2019/07/10	0	45.10	2	42.01	45.20	-2	394	-0.51%
2019/07/09	0	0.00	1	41.35	41.60	-1	357	-0.28%
2019/07/05	0	0.00	2	39.10	39.95	-2	341	-0.59%
2019/07/03	0	0.00	2	40.98	40.60	-2	330	-0.61%
2019/07/02	0	0.00	2	40.95	40.80	-2	327	-0.61%
2019/07/01	0	0.00	5	39.90	40.70	-5	325	-1.54%
2019/06/28	7	39.36	5	39.65	39.30	2	305	0.65%
2019/06/27	0	0.00	10	38.50	39.30	-10	296	-3.37%
2019/06/26	0	0.00	5	37.80	38.10	-5	290	-1.72%
2019/06/25	0	0.00	5	37.80	37.50	-5	291	-1.71%
2019/06/11	0	0.00	5	39.70	38.00	-5	340	-1.47%
2019/06/10	0	39.15	5	38.30	39.45	-5	321	-1.56%
2019/06/04	0	35.45	0	35.45	35.70	0	287	0.00%
2019/04/29	0	34.70	0	34.70	34.90	0	290	0.00%
2019/04/22	0	33.80	0	33.80	34.00	0	264	0.00%
2019/04/18	1	34.05	1	33.95	33.85	0	253	0.00%
2019/04/09	0	31.70	0	31.70	31.65	0	235	0.00%
2019/04/08	10	31.50	10	31.53	31.50	0	234	0.00%
2019/03/27	0	30.80	0	30.80	30.95	0	225	0.00%
2019/03/26	0	30.25	1	28.91	30.25	-1	216	-0.46%
2019/03/25	1	31.05	0	0.00	31.05	1	182	0.55%
2019/01/28	0	33.10	0	33.10	33.10	0	134	0.00%
2019/01/21	0	34.00	0	34.00	34.05	0	127	0.00%
2019/01/08	1	34.45	1	33.80	33.40	0	109	0.00%
2019/01/02	0	32.80	0	32.80	33.00	0	109	0.00%
2018/12/27	3	32.35	0	0.00	31.90	3	109	2.74%
2018/12/25	7	31.96	0	0.00	32.50	7	110	6.34%
2018/12/10	3	34.10	0	0.00	33.80	3	95	3.15%
2018/12/07	7	33.91	0	0.00	33.80	7	92	7.57%
2018/10/05	0	0.00	6	30.05	30.05	-6	281	-2.13%
2018/09/13	0	32.15	0	32.15	31.85	0	296	0.00%
2018/09/06	0	34.30	0	34.30	34.10	0	293	0.00%
2018/08/31	0	0.00	1	33.65	33.60	-1	290	-0.34%
2018/08/30	1	35.85	0	0.00	34.10	1	289	0.34%
2018/07/25	0	37.10	0	37.10	37.05	0	268	0.00%
2018/07/24	3	37.70	0	0.00	38.50	3	256	1.17%
2018/07/23	2	36.33	0	37.45	37.45	2	195	1.02%
2018/07/17	1	33.50	0	0.00	33.50	1	157	0.63%
2018/05/14	0	35.85	0	35.85	35.85	0	288	0.00%
2018/04/23	2	38.35	2	37.40	37.40	0	353	0.00%
2018/04/09	0	38.25	0	38.25	38.50	0	334	0.00%
2018/04/03	0	0.00	0	40.00	40.20	0	333	0.00%
2018/03/23	1	35.01	0	36.05	35.70	1	293	0.34%
2018/03/09	1	36.90	0	0.00	37.00	1	487	0.21%
2018/03/07	1	37.00	0	0.00	37.05	1	608	0.16%
2018/03/01	2	37.50	0	0.00	37.10	2	725	0.28%
2018/02/07	1	37.30	0	0.00	36.80	1	726	0.14%
2018/01/29	0	39.80	0	0.00	39.80	0	789	0.00%
2018/01/23	0	0.00	1	40.35	40.00	-1	800	-0.12%
2018/01/18	1	40.50	0	0.00	40.10	1	797	0.13%
2018/01/12	0	0.00	1	39.05	38.90	-1	776	-0.13%