歐買尬 (3687)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	94.60	94.30	-1	733	-0.14%
2025/01/20	0	0.00	1	93.70	94.20	-1	791	-0.13%
2025/01/16	0	0.00	2	86.90	87.00	-2	842	-0.24%
2025/01/13	1	87.70	1	85.90	86.50	0	871	0.00%
2025/01/10	3	87.77	4	88.28	87.70	-1	873	-0.11%
2025/01/09	3	89.50	3	91.30	87.00	0	880	0.00%
2025/01/07	1	90.10	0	0.00	90.40	1	882	0.11%
2025/01/06	3	90.97	2	91.60	91.00	1	881	0.11%
2025/01/03	1	90.20	1	91.40	90.40	0	880	0.00%
2025/01/02	1	91.10	1	91.60	90.80	0	880	0.00%
2024/12/31	0	0.00	1	90.90	90.60	-1	880	-0.11%
2024/12/30	0	0.00	1	91.90	90.10	-1	880	-0.11%
2024/12/27	4	92.10	2	93.05	91.50	2	881	0.23%
2024/12/26	2	91.50	3	91.97	91.50	-1	881	-0.11%
2024/12/25	2	91.00	1	91.90	90.80	1	881	0.11%
2024/12/24	2	90.70	2	91.45	90.70	0	883	0.00%
2024/12/23	1	90.30	2	90.75	90.20	-1	886	-0.11%
2024/12/20	2	89.80	1	91.00	89.10	1	890	0.11%
2024/12/19	1	88.20	1	89.40	89.10	0	901	0.00%
2024/12/18	1	89.10	1	89.60	89.50	0	910	0.00%
2024/12/17	0	0.00	1	89.90	89.80	-1	914	-0.11%
2024/12/16	0	0.00	1	88.10	88.50	-1	926	-0.11%
2024/12/13	1	92.00	2	92.55	92.00	-1	932	-0.11%
2024/12/12	2	94.75	1	96.40	93.70	1	932	0.11%
2024/12/10	2	96.95	1	97.10	96.20	1	949	0.11%
2024/12/09	2	98.35	1	99.10	98.40	1	952	0.10%
2024/12/06	2	98.75	2	99.40	98.60	0	952	0.00%
2024/12/05	1	98.60	7	99.96	100.00	-6	949	-0.63%
2024/12/04	1	97.70	1	98.20	97.90	0	946	0.00%
2024/12/03	1	97.10	1	97.70	97.10	0	946	0.00%
2024/12/02	1	96.50	1	97.80	96.50	0	946	0.00%
2024/11/29	3	96.90	2	97.70	97.30	1	946	0.11%
2024/11/28	1	92.80	3	94.67	95.80	-2	946	-0.21%
2024/11/27	1	95.80	1	97.80	94.50	0	943	0.00%
2024/11/26	1	96.40	1	97.10	96.70	0	943	0.00%
2024/11/22	4	98.08	7	97.99	98.20	-3	964	-0.31%
2024/11/21	3	95.43	4	95.95	95.60	-1	968	-0.10%
2024/11/20	4	97.10	0	0.00	95.70	4	973	0.41%
2024/11/18	5	98.70	2	99.20	97.00	3	977	0.31%
2024/11/15	3	100.50	4	102.00	100.00	-1	971	-0.10%
2024/11/14	3	101.67	1	104.50	101.00	2	968	0.21%
2024/11/13	1	103.50	3	104.83	103.00	-2	964	-0.21%
2024/11/12	2	106.75	0	0.00	103.00	2	961	0.21%
2024/11/11	0	0.00	2	108.25	109.00	-2	950	-0.21%
2024/11/08	3	107.50	3	108.67	106.50	0	932	0.00%
2024/11/07	2	109.00	4	109.38	109.00	-2	925	-0.22%
2024/11/06	6	108.42	9	109.67	108.00	-3	921	-0.33%
2024/11/05	3	107.83	2	109.00	106.50	1	909	0.11%
2024/11/04	8	108.63	6	110.17	109.50	2	904	0.22%
2024/11/01	14	113.57	14	115.25	113.00	0	888	0.00%
2024/10/30	15	118.90	8	113.88	112.50	7	790	0.89%
2024/10/29	22	121.05	22	122.95	124.50	0	629	0.00%
2024/10/28	9	109.61	12	111.75	113.50	-3	397	-0.75%
2024/10/25	7	102.43	6	103.67	103.50	1	332	0.30%
2024/10/24	5	106.50	3	107.67	104.00	2	322	0.62%
2024/10/23	1	105.00	0	0.00	104.00	1	267	0.37%
2024/10/22	1	103.50	1	104.50	106.50	0	263	0.00%
2024/10/21	0	0.00	3	101.50	106.00	-3	256	-1.17%
2024/10/18	3	100.37	1	100.50	99.10	2	243	0.82%
2024/10/16	1	99.90	2	98.95	99.90	-1	235	-0.42%
2024/10/15	2	98.05	1	96.80	96.80	1	228	0.44%
2024/10/14	0	0.00	2	94.90	96.20	-2	228	-0.87%
2024/10/09	0	0.00	2	94.55	93.70	-2	230	-0.87%
2024/10/08	1	92.90	1	93.40	93.00	0	232	0.00%
2024/10/07	1	93.90	0	0.00	93.90	1	237	0.42%
2024/10/04	1	93.00	3	94.17	94.00	-2	250	-0.80%
2024/10/01	1	94.10	1	95.90	94.10	0	254	0.00%
2024/09/30	3	95.13	0	0.00	95.00	3	263	1.14%
2024/09/27	1	96.00	2	97.25	96.20	-1	263	-0.38%
2024/09/26	4	97.88	4.1	98.98	96.00	-0.1	266	-0.03%
2024/09/25	3	98.40	1	98.90	97.60	2	268	0.75%
2024/09/24	1	99.10	1	99.80	99.10	0	269	0.00%
2024/09/23	2	101.25	1	100.50	100.50	1	275	0.36%
2024/09/20	2	99.25	2	100.45	100.00	0	272	0.00%
2024/09/19	1	98.80	1	99.20	98.90	0	264	0.00%
2024/09/18	2	99.50	2	98.25	97.70	0	262	0.00%
2024/09/16	1	99.20	1	98.60	99.40	0	252	0.00%
2024/09/13	2	94.80	2	95.70	94.90	0	241	0.00%
2024/09/12	2	95.10	2	95.05	94.70	0	243	0.00%
2024/09/11	3	90.53	5	91.64	94.10	-2	238	-0.84%
2024/09/10	4	91.73	3	92.43	89.20	1	242	0.41%
2024/09/09	1	87.30	1	89.20	89.20	0	255	0.00%
2024/09/06	0	0.00	2	88.90	89.50	-2	275	-0.73%
2024/09/05	1	88.10	0	0.00	87.10	1	278	0.36%
2024/09/04	2	87.90	2	89.35	88.10	0	287	0.00%
2024/08/30	2	93.90	0	0.00	94.30	2	310	0.64%
2024/08/29	0	0.00	1	95.10	94.60	-1	329	-0.30%
2024/08/28	1	94.00	1	94.30	94.50	0	360	0.00%
2024/08/27	1	93.80	0	0.00	93.80	1	480	0.21%
2024/08/26	1	96.60	0	0.00	93.40	1	518	0.19%
2024/08/23	1	93.90	2	94.95	96.40	-1	504	-0.20%
2024/08/22	1	93.10	1	94.10	93.80	0	500	0.00%
2024/08/21	1	91.80	2	91.60	95.50	-1	495	-0.20%
2024/08/20	1	89.20	6	90.62	90.00	-5	489	-1.02%
2024/08/16	0	0.00	3	88.93	89.80	-3	510	-0.59%
2024/08/15	0	0.00	1	87.00	87.20	-1	515	-0.19%
2024/08/14	1	86.70	1	87.40	86.40	0	553	0.00%
2024/08/12	1	85.10	2	85.80	86.20	-1	584	-0.17%
2024/08/09	0	0.00	1	84.90	84.50	-1	586	-0.17%
2024/08/08	2	83.85	0	0.00	83.30	2	588	0.34%
2024/08/07	0	0.00	8.1	82.38	84.80	-8.1	590	-1.36%
2024/08/06	6	76.83	4	78.38	78.50	2	593	0.34%
2024/08/05	3	82.90	0	0.00	80.50	3	593	0.51%
2024/08/01	2	92.60	4	92.75	92.70	-2	618	-0.32%
2024/07/31	2	90.95	1	91.80	90.90	1	632	0.16%
2024/07/30	0	0.00	1	90.90	91.40	-1	634	-0.16%
2024/07/29	2	91.65	0	0.00	90.00	2	634	0.32%
2024/07/26	1	92.30	0	0.00	92.10	1	633	0.16%
2024/07/23	1	94.10	5	95.32	94.40	-4	634	-0.63%
2024/07/22	2	92.80	0	0.00	92.30	2	633	0.32%
2024/07/19	3	96.03	1	96.00	95.00	2	631	0.32%
2024/07/18	1	98.40	0	0.00	98.20	1	632	0.16%
2024/07/17	2	99.95	3	100.27	100.50	-1	630	-0.16%
2024/07/12	1	101.00	0	0.00	100.50	1	628	0.16%
2024/07/11	1	101.50	1	103.00	102.00	0	627	0.00%
2024/07/10	2	101.50	2	102.25	102.00	0	628	0.00%
2024/07/09	1	101.50	1	102.50	101.00	0	630	0.00%
2024/07/08	4	105.25	4	107.88	104.00	0	628	0.00%
2024/07/05	2	107.25	3	107.83	107.00	-1	618	-0.16%
2024/07/04	2	108.00	2	108.25	106.50	0	616	0.00%
2024/07/03	1	104.50	1	106.00	105.00	0	609	0.00%
2024/07/01	2	109.00	2	110.50	105.50	0	607	0.00%
2024/06/28	2	109.25	1	112.00	109.00	1	604	0.17%
2024/06/27	2	110.25	2	109.25	109.50	0	600	0.00%
2024/06/26	1	110.00	3	109.17	108.00	-2	592	-0.34%
2024/06/25	1	105.00	1	107.00	107.00	0	591	0.00%
2024/06/24	1	105.50	1	107.00	107.00	0	594	0.00%
2024/06/21	2	107.00	0	0.00	105.50	2	613	0.33%
2024/06/20	0	0.00	1	108.00	108.00	-1	616	-0.16%
2024/06/19	2	107.00	0	0.00	106.00	2	615	0.32%
2024/06/18	2	109.50	0	0.00	108.50	2	615	0.33%
2024/06/17	1	112.00	3	111.67	111.00	-2	612	-0.33%
2024/06/14	3	110.00	1	112.50	109.50	2	616	0.32%
2024/06/13	2	107.25	7	106.43	112.00	-5	603	-0.83%
2024/06/12	0	0.00	1	103.00	103.50	-1	585	-0.17%
2024/06/11	3	105.33	2	107.50	101.50	1	584	0.17%
2024/06/07	3	106.67	2	108.25	105.50	1	581	0.17%
2024/06/06	4	107.13	1	107.50	106.50	3	576	0.52%
2024/06/04	6	112.75	7	114.00	111.50	-1	577	-0.17%
2024/06/03	11.2	112.40	4	112.38	112.50	7.2	568	1.26%
2024/05/31	6	117.00	3	117.33	117.00	3	546	0.55%
2024/05/30	2	102.75	4.1	107.23	110.50	-2.1	435	-0.48%
2024/05/29	2	105.25	3	103.83	104.50	-1	428	-0.23%
2024/05/28	2	102.50	3	103.17	102.00	-1	435	-0.23%
2024/05/27	2	100.75	3	101.50	102.00	-1	450	-0.22%
2024/05/24	2	100.75	0	0.00	100.50	2	500	0.40%
2024/05/23	3	102.67	2	103.75	102.50	1	507	0.20%
2024/05/22	4	104.63	3	106.17	104.00	1	505	0.20%
2024/05/21	1	101.50	2	102.50	102.00	-1	495	-0.20%
2024/05/20	8	105.38	6	107.08	103.50	2	491	0.41%
2024/05/17	1	103.50	12	101.42	103.50	-11	456	-2.41%
2024/05/16	1	95.40	2	95.95	96.70	-1	432	-0.23%
2024/05/15	2	96.60	0	0.00	95.90	2	435	0.46%
2024/05/14	0	0.00	2	95.75	95.80	-2	445	-0.45%
2024/05/13	4	95.60	2	96.70	95.00	2	448	0.45%
2024/05/10	1	96.80	3	95.90	97.00	-2	452	-0.44%
2024/05/09	3	95.47	1	97.10	94.60	2	453	0.44%
2024/05/08	3	97.00	3	97.40	95.80	0	460	0.00%
2024/05/07	4	95.40	2	94.95	95.60	2	471	0.42%
2024/05/06	3	92.97	5	94.24	97.70	-2	513	-0.39%
2024/05/03	2	93.95	3	94.77	93.00	-1	545	-0.18%
2024/05/02	3	92.90	4	93.35	93.50	-1	594	-0.17%
2024/04/30	1	93.10	0	0.00	92.40	1	657	0.15%
2024/04/29	2	93.95	1	94.50	94.00	1	680	0.15%
2024/04/26	1	92.60	2	92.90	92.80	-1	687	-0.15%
2024/04/25	3	91.97	2	92.45	92.00	1	688	0.15%
2024/04/24	7	90.70	2	91.40	91.70	5	688	0.73%
2024/04/23	1	88.80	1	89.90	89.70	0	686	0.00%
2024/04/22	1	89.10	0	0.00	88.60	1	687	0.15%
2024/04/19	1	88.90	1	91.90	89.50	0	688	0.00%
2024/04/18	2	92.15	0	0.00	92.10	2	686	0.29%
2024/04/17	0	0.00	4	92.15	93.50	-4	689	-0.58%
2024/04/12	2	98.25	0	0.00	97.10	2	690	0.29%
2024/04/10	3	100.50	1	101.00	100.50	2	716	0.28%
2024/04/09	2	99.85	3	101.00	101.50	-1	723	-0.14%
2024/04/08	1	99.60	2	99.90	99.80	-1	723	-0.14%
2024/04/02	2	100.75	1	102.50	100.50	1	726	0.14%
2024/03/29	1	100.50	1	101.50	101.00	0	728	0.00%
2024/03/28	3	103.33	0	0.00	102.50	3	731	0.41%
2024/03/27	1	103.50	1	104.50	105.00	0	731	0.00%
2024/03/26	0	105.00	0	105.91	105.00	0	741	0.00%
2024/03/25	0	0.00	3.1	101.52	104.00	-3.1	728	-0.43%
2024/03/22	1	100.50	0	0.00	100.50	1	733	0.14%
2024/03/21	2	101.50	1	102.50	102.00	1	738	0.14%
2024/03/20	1	100.50	1	102.50	101.00	0	741	0.00%
2024/03/19	3	102.17	5	99.12	101.50	-2	746	-0.27%
2024/03/18	3	98.07	2	98.80	97.70	1	742	0.13%
2024/03/15	2	97.85	3	98.80	98.50	-1	752	-0.13%
2024/03/14	3	98.67	2	99.30	98.50	1	764	0.13%
2024/03/13	1	101.00	2	100.55	98.50	-1	773	-0.13%
2024/03/12	3	100.83	2	102.50	101.50	1	812	0.12%
2024/03/11	3	101.33	3	102.50	101.50	0	827	0.00%
2024/03/08	5	102.16	3	102.00	101.00	2	847	0.24%
2024/03/07	3.1	103.69	4	104.88	104.00	-0.9	958	-0.09%
2024/03/06	1	106.50	4	104.50	104.00	-3	1,029	-0.29%
2024/03/05	2	106.75	2	108.25	108.00	0	1,050	0.00%
2024/03/04	1	107.00	4	108.75	108.00	-3	1,049	-0.29%
2024/03/01	3	103.50	1	103.50	103.50	2	1,027	0.19%
2024/02/29	0	0.00	1	104.50	104.50	-1	1,012	-0.10%
2024/02/27	1.1	103.14	2	102.00	103.00	-0.9	995	-0.09%
2024/02/26	0	98.14	2	95.10	97.90	-2	946	-0.21%
2024/02/22	1	96.10	0	0.00	95.10	1	936	0.11%
2024/02/21	3	97.13	2	97.75	96.70	1	932	0.11%
2024/02/20	1	98.10	0	0.00	97.00	1	932	0.11%
2024/02/19	0	0.00	1	101.50	98.70	-1	928	-0.11%
2024/02/16	2	101.00	1	102.50	100.50	1	924	0.11%
2024/02/15	1	100.50	1	101.00	101.00	0	919	0.00%
2024/02/01	2	102.00	3	103.50	102.00	-1	897	-0.11%