券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 0.1 | 362.00 | 0.1 | 360.00 | 356.00 | 0 | 711 | 0.00% |
|
| 2024/09/16 | 0 | 364.00 | 0 | 0.00 | 364.00 | 0 | 710 | 0.00% |
|
| 2024/09/10 | 3 | 348.00 | 0 | 0.00 | 350.50 | 3 | 736 | 0.41% |
|
| 2024/09/09 | 1 | 365.50 | 0 | 0.00 | 367.00 | 1 | 743 | 0.13% |
|
| 2024/09/05 | 3 | 382.00 | 3.1 | 391.47 | 381.50 | -0.1 | 736 | -0.01% |
|
| 2024/09/04 | 5.1 | 379.80 | 0 | 0.00 | 375.50 | 5.1 | 737 | 0.69% |
|
| 2024/09/03 | 0 | 0.00 | 5.4 | 403.48 | 401.50 | -5.4 | 744 | -0.72% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 388.00 | 391.00 | -1 | 727 | -0.14% |
|
| 2024/08/30 | 1.1 | 380.64 | 0 | 0.00 | 380.50 | 1.1 | 733 | 0.15% |
|
| 2024/08/29 | 0.1 | 377.50 | 0 | 0.00 | 383.50 | 0.1 | 745 | 0.01% |
|
| 2024/08/28 | 0 | 0.00 | 0.3 | 369.29 | 382.00 | -0.3 | 765 | -0.04% |
|
| 2024/08/26 | 0.1 | 385.00 | 0 | 0.00 | 378.00 | 0.1 | 796 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 395.50 | 397.00 | -0.1 | 865 | -0.01% |
|
| 2024/08/21 | 5 | 396.50 | 0 | 0.00 | 395.50 | 5 | 886 | 0.56% |
|
| 2024/08/20 | 0 | 395.50 | 0 | 0.00 | 392.50 | 0 | 875 | 0.00% |
|
| 2024/08/19 | 0 | 395.00 | 0 | 0.00 | 393.00 | 0 | 881 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 400.00 | 395.00 | 0 | 882 | 0.00% |
|
| 2024/08/15 | 1 | 397.00 | 0 | 0.00 | 396.50 | 1 | 885 | 0.11% |
|
| 2024/08/14 | 0 | 394.00 | 0 | 0.00 | 394.50 | 0 | 887 | 0.00% |
|
| 2024/08/13 | 0 | 387.00 | 2 | 399.25 | 391.00 | -2 | 884 | -0.23% |
|
| 2024/08/07 | 0 | 357.00 | 0 | 0.00 | 362.00 | 0 | 890 | 0.00% |
|
| 2024/08/05 | 1 | 330.50 | 0 | 0.00 | 330.50 | 1 | 893 | 0.11% |
|
| 2024/08/02 | 0 | 370.00 | 0 | 0.00 | 367.00 | 0 | 910 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 336.00 | 353.00 | -2 | 892 | -0.22% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 339.00 | 339.00 | -2 | 891 | -0.22% |
|
| 2024/07/23 | 0 | 357.00 | 0 | 0.00 | 357.50 | 0 | 892 | 0.00% |
|
| 2024/07/22 | 3 | 348.00 | 3 | 359.50 | 348.00 | 0 | 899 | 0.00% |
|
| 2024/07/18 | 0 | 376.00 | 0 | 0.00 | 374.00 | 0 | 900 | 0.00% |
|
| 2024/07/17 | 0 | 383.50 | 0 | 0.00 | 381.00 | 0 | 900 | 0.00% |
|
| 2024/07/16 | 1 | 384.56 | 1 | 384.50 | 384.50 | 0 | 904 | 0.00% |
|
| 2024/07/15 | 1 | 377.00 | 1 | 380.00 | 377.00 | 0 | 907 | 0.00% |
|
| 2024/07/12 | 1 | 376.00 | 1 | 380.50 | 375.50 | 0 | 915 | 0.00% |
|
| 2024/07/11 | 1 | 378.00 | 0 | 0.00 | 377.50 | 1 | 923 | 0.11% |
|
| 2024/07/09 | 1 | 385.00 | 0 | 0.00 | 387.00 | 1 | 938 | 0.11% |
|
| 2024/07/08 | 3 | 409.52 | 0 | 0.00 | 404.50 | 3 | 925 | 0.33% |
|
| 2024/07/05 | 0 | 426.00 | 1 | 424.00 | 427.50 | -1 | 905 | -0.11% |
|
| 2024/07/04 | 1 | 421.01 | 1 | 427.00 | 419.50 | 0 | 900 | 0.00% |
|
| 2024/07/01 | 1 | 411.00 | 2 | 408.50 | 408.00 | -1 | 875 | -0.11% |
|
| 2024/06/28 | 0 | 414.00 | 0 | 414.00 | 413.50 | 0 | 868 | 0.00% |
|
| 2024/06/27 | 0 | 391.86 | 0 | 392.07 | 405.50 | 0 | 812 | 0.00% |
|
| 2024/06/26 | 2 | 385.00 | 5 | 385.80 | 385.00 | -3 | 775 | -0.38% |
|
| 2024/06/21 | 3 | 376.50 | 3 | 378.00 | 380.00 | 0 | 797 | 0.00% |
|
| 2024/06/19 | 4 | 379.00 | 4 | 381.13 | 380.50 | 0 | 816 | 0.00% |
|
| 2024/06/18 | 3 | 381.00 | 0 | 0.00 | 378.00 | 3 | 825 | 0.36% |
|
| 2024/06/17 | 1 | 391.47 | 1 | 387.50 | 382.00 | 0 | 834 | 0.00% |
|
| 2024/06/14 | 3 | 382.82 | 3 | 373.33 | 384.00 | 0 | 827 | 0.00% |
|
| 2024/06/13 | 3 | 365.83 | 3 | 368.83 | 366.50 | 0 | 817 | 0.00% |
|
| 2024/06/07 | 4 | 376.63 | 4 | 379.25 | 377.50 | 0 | 857 | 0.00% |
|
| 2024/06/06 | 0 | 373.50 | 0 | 0.00 | 371.50 | 0 | 838 | 0.00% |
|
| 2024/06/05 | 0 | 374.00 | 0 | 0.00 | 371.00 | 0 | 840 | 0.00% |
|
| 2024/06/04 | 0 | 387.50 | 0 | 0.00 | 386.00 | 0 | 844 | 0.00% |
|
| 2024/06/03 | 0 | 387.00 | 0 | 388.50 | 386.00 | 0 | 845 | 0.00% |
|
| 2024/05/29 | 0.1 | 383.00 | 0 | 383.00 | 380.00 | 0.1 | 871 | 0.01% |
|
| 2024/05/28 | 1 | 370.50 | 2 | 368.26 | 370.50 | -1 | 839 | -0.12% |
|
| 2024/05/27 | 1 | 362.50 | 0 | 356.50 | 353.50 | 1 | 813 | 0.12% |
|
| 2024/05/24 | 0 | 336.00 | 0 | 336.50 | 338.00 | 0 | 795 | 0.00% |
|
| 2024/05/20 | 1 | 341.00 | 1 | 332.00 | 331.50 | 0 | 828 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 332.50 | 326.00 | -1 | 851 | -0.12% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 338.50 | 337.50 | -1 | 900 | -0.11% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 332.50 | 322.50 | 0 | 1,010 | 0.00% |
|
| 2024/05/08 | 0 | 320.00 | 0.2 | 326.64 | 327.50 | -0.1 | 1,008 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 308.50 | 302.50 | -0.1 | 1,011 | -0.01% |
|
| 2024/04/30 | 1 | 315.50 | 1 | 317.00 | 315.50 | 0 | 1,084 | 0.00% |
|
| 2024/04/18 | 3 | 335.00 | 2 | 335.50 | 334.00 | 1 | 1,175 | 0.09% |
|
| 2024/04/17 | 0 | 320.00 | 0 | 320.00 | 323.50 | 0 | 1,191 | 0.00% |
|
| 2024/04/16 | 0 | 320.00 | 0 | 0.00 | 319.50 | 0 | 1,213 | 0.00% |
|
| 2024/04/10 | 0.2 | 364.33 | 0 | 0.00 | 363.00 | 0.2 | 1,271 | 0.01% |
|
| 2024/04/09 | 0 | 372.90 | 0 | 0.00 | 376.50 | 0 | 1,268 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 377.50 | 376.50 | -3 | 1,286 | -0.23% |
|
| 2024/04/01 | 1 | 369.00 | 0 | 0.00 | 368.50 | 1 | 1,281 | 0.08% |
|
| 2024/03/28 | 5.1 | 375.14 | 5 | 368.70 | 376.50 | 0.1 | 1,294 | 0.01% |
|
| 2024/03/27 | 2 | 370.00 | 0 | 0.00 | 371.50 | 2 | 1,297 | 0.15% |
|
| 2024/03/22 | 1 | 367.54 | 0 | 0.00 | 367.00 | 1 | 1,306 | 0.08% |
|
| 2024/03/14 | 0 | 375.50 | 1 | 383.00 | 377.00 | -1 | 1,387 | -0.07% |
|
| 2024/03/07 | 0.1 | 422.00 | 0 | 0.00 | 420.50 | 0.1 | 1,513 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 429.50 | 428.50 | -5 | 1,578 | -0.32% |
|
| 2024/03/04 | 0 | 432.00 | 0 | 0.00 | 425.00 | 0 | 1,719 | 0.00% |
|
| 2024/03/01 | 0 | 432.50 | 0 | 0.00 | 428.00 | 0 | 1,739 | 0.00% |
|
| 2024/02/29 | 0 | 425.00 | 0 | 0.00 | 428.00 | 0 | 1,767 | 0.00% |
|
| 2024/02/23 | 5 | 426.00 | 0 | 0.00 | 416.50 | 5 | 1,829 | 0.27% |
|
| 2024/02/22 | 2 | 430.26 | 0 | 0.00 | 425.50 | 2 | 1,903 | 0.11% |
|
| 2024/02/21 | 0 | 432.60 | 0 | 0.00 | 433.00 | 0 | 1,896 | 0.00% |
|
| 2024/02/20 | 0 | 436.50 | 0.1 | 439.00 | 432.00 | -0.1 | 1,914 | 0.00% |
|
| 2024/02/19 | 0 | 446.73 | 0.1 | 443.50 | 441.50 | -0.1 | 1,929 | 0.00% |
|
| 2024/02/16 | 0 | 454.50 | 2 | 449.68 | 449.50 | -2 | 1,999 | -0.10% |
|
| 2024/02/15 | 1 | 442.47 | 1 | 444.50 | 444.50 | 0 | 1,989 | 0.00% |
|
| 2024/02/05 | 0 | 435.13 | 0 | 457.33 | 469.00 | 0 | 1,987 | 0.00% |
|
| 2024/02/01 | 0 | 429.14 | 0 | 0.00 | 428.50 | 0 | 2,021 | 0.00% |
|
| 2024/01/31 | 0.1 | 438.10 | 0 | 0.00 | 432.50 | 0.1 | 2,133 | 0.00% |
|
| 2024/01/30 | 0 | 443.05 | 0 | 0.00 | 438.00 | 0 | 2,212 | 0.00% |
|
| 2024/01/29 | 1 | 428.08 | 1 | 430.00 | 433.00 | 0 | 2,270 | 0.00% |
|
| 2024/01/26 | 0 | 425.33 | 0 | 0.00 | 432.00 | 0 | 2,328 | 0.00% |
|
| 2024/01/25 | 1 | 442.00 | 1.3 | 453.20 | 433.50 | -0.3 | 2,384 | -0.01% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 433.50 | 433.00 | -1 | 2,378 | -0.04% |
|
| 2024/01/23 | 1 | 435.50 | 1.3 | 432.45 | 432.50 | -0.3 | 2,487 | -0.01% |
|
| 2024/01/22 | 3 | 436.37 | 2 | 439.75 | 438.50 | 1 | 2,517 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 3.3 | 412.95 | 411.50 | -3.3 | 2,725 | -0.12% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 434.83 | 429.50 | -6 | 2,818 | -0.21% |
|
| 2024/01/12 | 1 | 432.00 | 3 | 433.00 | 432.00 | -2 | 2,887 | -0.07% |
|
| 2024/01/10 | 1 | 440.00 | 1 | 431.00 | 440.00 | 0 | 3,028 | 0.00% |
|
| 2024/01/09 | 0.3 | 441.83 | 1 | 432.50 | 438.50 | -0.7 | 3,078 | -0.02% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 411.00 | 403.00 | -4 | 3,052 | -0.13% |
|
| 2024/01/04 | 0.1 | 424.00 | 0 | 0.00 | 420.50 | 0.1 | 3,156 | 0.00% |
|
| 2024/01/02 | 1 | 430.00 | 0 | 0.00 | 429.50 | 1 | 3,363 | 0.03% |
|
| 2023/12/29 | 1 | 439.50 | 0.8 | 439.19 | 441.00 | 0.2 | 3,434 | 0.01% |
|
| 2023/12/26 | 0.1 | 444.00 | 0 | 0.00 | 440.50 | 0.1 | 3,717 | 0.00% |
|
| 2023/12/19 | 1 | 437.50 | 0 | 0.00 | 437.00 | 1 | 4,359 | 0.02% |
|
| 2023/12/15 | 0.1 | 445.00 | 0 | 0.00 | 446.00 | 0.1 | 4,520 | 0.00% |
|
| 2023/12/11 | 4.1 | 448.13 | 1.3 | 436.62 | 448.00 | 2.8 | 4,755 | 0.06% |
|
| 2023/12/08 | 2 | 483.00 | 5 | 476.50 | 476.50 | -3 | 4,780 | -0.06% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 471.00 | 481.00 | -1 | 4,866 | -0.02% |
|
| 2023/12/06 | 3 | 485.50 | 0 | 0.00 | 476.00 | 3 | 4,946 | 0.06% |
|
| 2023/12/05 | 1.2 | 485.29 | 1 | 480.50 | 478.50 | 0.2 | 5,100 | 0.00% |
|
| 2023/12/04 | 4.1 | 499.38 | 4 | 500.75 | 497.00 | 0.1 | 5,183 | 0.00% |
|
| 2023/12/01 | 4 | 509.25 | 4 | 500.63 | 513.00 | 0 | 5,339 | 0.00% |
|
| 2023/11/30 | 11 | 503.09 | 7.1 | 511.43 | 494.50 | 3.9 | 5,424 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 496.00 | 496.00 | 0 | 5,370 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 446.50 | 432.00 | -1 | 5,437 | -0.02% |
|
| 2023/11/23 | 0 | 0.00 | 0 | 475.50 | 467.00 | 0 | 5,501 | 0.00% |
|
| 2023/11/22 | 3 | 483.50 | 5 | 484.00 | 482.00 | -2 | 5,541 | -0.04% |
|
| 2023/11/21 | 3 | 490.50 | 3 | 498.00 | 490.50 | 0 | 5,595 | 0.00% |
|
| 2023/11/20 | 2 | 471.75 | 2 | 467.25 | 474.00 | 0 | 5,601 | 0.00% |
|
| 2023/11/17 | 2 | 465.50 | 2 | 470.00 | 471.50 | 0 | 5,709 | 0.00% |
|
| 2023/11/16 | 1 | 471.00 | 2 | 472.25 | 466.00 | -1 | 5,848 | -0.02% |
|
| 2023/11/15 | 3 | 476.50 | 3 | 486.17 | 476.50 | 0 | 5,969 | 0.00% |
|
| 2023/11/13 | 2 | 482.21 | 1 | 472.50 | 471.50 | 1 | 6,206 | 0.02% |
|
| 2023/11/10 | 0.1 | 480.00 | 0 | 0.00 | 488.00 | 0.1 | 6,329 | 0.00% |
|
| 2023/11/09 | 0.4 | 475.00 | 0 | 0.00 | 484.50 | 0.4 | 6,392 | 0.01% |
|
| 2023/11/08 | 4 | 490.00 | 4 | 496.63 | 477.50 | 0 | 6,449 | 0.00% |
|
| 2023/11/07 | 1 | 477.50 | 3 | 476.83 | 485.00 | -2 | 6,509 | -0.03% |
|
| 2023/11/06 | 3 | 462.67 | 3 | 466.67 | 465.00 | 0 | 6,641 | 0.00% |
|
| 2023/11/03 | 1 | 439.50 | 2 | 439.50 | 443.50 | -1 | 6,759 | -0.01% |
|
| 2023/11/02 | 1 | 431.50 | 4 | 436.63 | 430.50 | -3 | 6,942 | -0.04% |
|
| 2023/11/01 | 2 | 418.75 | 1 | 416.00 | 421.00 | 1 | 7,033 | 0.01% |
|
| 2023/10/31 | 7 | 430.57 | 7.2 | 420.28 | 417.00 | -0.2 | 7,115 | 0.00% |
|
| 2023/10/30 | 2 | 442.75 | 2 | 451.25 | 444.00 | 0 | 7,115 | 0.00% |
|
| 2023/10/27 | 4 | 454.63 | 4 | 451.50 | 449.00 | 0 | 7,225 | 0.00% |
|
| 2023/10/26 | 3 | 465.68 | 2 | 463.50 | 462.00 | 1 | 7,313 | 0.01% |
|
| 2023/10/25 | 4 | 483.13 | 4 | 486.00 | 482.00 | 0 | 7,286 | 0.00% |
|
| 2023/10/24 | 1 | 453.50 | 1 | 444.00 | 457.50 | 0 | 7,261 | 0.00% |
|
| 2023/10/23 | 4 | 459.13 | 5 | 452.30 | 448.50 | -1 | 7,381 | -0.01% |
|
| 2023/10/20 | 2 | 446.00 | 3 | 446.50 | 458.00 | -1 | 7,467 | -0.01% |
|
| 2023/10/19 | 5 | 461.30 | 3 | 461.33 | 461.00 | 2 | 7,485 | 0.03% |
|
| 2023/10/18 | 4.1 | 459.41 | 5.1 | 477.49 | 455.00 | -1 | 7,477 | -0.01% |
|
| 2023/10/17 | 3 | 498.33 | 3.1 | 520.05 | 502.00 | -0.1 | 7,471 | 0.00% |
|
| 2023/10/16 | 1 | 521.00 | 1 | 517.00 | 521.00 | 0 | 7,457 | 0.00% |
|
| 2023/10/13 | 1 | 526.00 | 1 | 527.01 | 525.00 | 0 | 7,490 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 516.00 | 522.00 | -1 | 7,507 | -0.01% |
|
| 2023/10/11 | 17.2 | 523.40 | 18 | 519.89 | 510.00 | -0.8 | 7,579 | -0.01% |
|
| 2023/10/06 | 12.1 | 578.37 | 0 | 0.00 | 565.00 | 12.1 | 7,658 | 0.16% |
|
| 2023/10/05 | 3 | 580.33 | 5 | 587.80 | 582.00 | -2 | 7,722 | -0.03% |
|
| 2023/10/04 | 2 | 578.00 | 2 | 571.50 | 580.00 | 0 | 7,700 | 0.00% |
|
| 2023/10/03 | 4.1 | 564.63 | 2 | 569.00 | 571.00 | 2.1 | 7,656 | 0.03% |
|
| 2023/10/02 | 8 | 571.50 | 8.3 | 573.82 | 569.00 | -0.3 | 7,732 | 0.00% |
|
| 2023/09/28 | 5 | 540.00 | 4 | 538.00 | 545.00 | 1 | 7,679 | 0.01% |
|
| 2023/09/27 | 2.3 | 538.76 | 3 | 535.67 | 541.00 | -0.8 | 7,666 | -0.01% |
|
| 2023/09/26 | 6 | 554.67 | 5 | 561.00 | 534.00 | 1 | 7,638 | 0.01% |
|
| 2023/09/25 | 32 | 571.25 | 30 | 567.00 | 565.00 | 2 | 7,621 | 0.03% |
|
| 2023/09/22 | 3 | 535.33 | 4 | 516.25 | 550.00 | -1 | 7,537 | -0.01% |
|
| 2023/09/21 | 1 | 487.50 | 1 | 492.50 | 500.00 | 0 | 7,485 | 0.00% |
|
| 2023/09/20 | 1 | 506.00 | 6 | 515.67 | 505.00 | -5 | 7,490 | -0.07% |
|
| 2023/09/19 | 1 | 533.99 | 6 | 527.00 | 516.00 | -5 | 7,489 | -0.07% |
|
| 2023/09/18 | 2 | 539.00 | 3 | 548.67 | 524.00 | -1 | 7,537 | -0.01% |
|
| 2023/09/15 | 6 | 573.50 | 0 | 0.00 | 577.00 | 6 | 7,644 | 0.08% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 579.00 | 579.00 | -2 | 7,733 | -0.03% |
|
| 2023/09/12 | 2 | 574.00 | 8 | 573.13 | 582.00 | -6 | 7,989 | -0.08% |
|
| 2023/09/11 | 1 | 574.00 | 1.5 | 580.82 | 575.00 | -0.5 | 7,960 | -0.01% |
|
| 2023/09/08 | 6.5 | 619.79 | 5 | 617.60 | 609.00 | 1.5 | 7,906 | 0.02% |
|
| 2023/09/07 | 3 | 598.67 | 3 | 593.67 | 620.00 | 0 | 7,776 | 0.00% |
|
| 2023/09/06 | 5.2 | 628.62 | 6 | 625.33 | 591.00 | -0.9 | 7,687 | -0.01% |
|
| 2023/09/05 | 5.1 | 582.56 | 4.1 | 598.10 | 615.00 | 1 | 7,554 | 0.01% |
|
| 2023/09/04 | 5 | 568.20 | 12 | 563.50 | 574.00 | -7 | 7,482 | -0.09% |
|
| 2023/09/01 | 15 | 544.20 | 2 | 548.00 | 541.00 | 13 | 7,489 | 0.17% |
|
| 2023/08/31 | 9 | 556.89 | 10 | 560.10 | 560.00 | -1 | 7,462 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 552.00 | 552.00 | -2 | 7,412 | -0.03% |
|
| 2023/08/29 | 2 | 497.50 | 1 | 503.00 | 502.00 | 1 | 7,463 | 0.01% |
|
| 2023/08/28 | 8 | 528.63 | 8 | 543.88 | 510.00 | 0 | 7,460 | 0.00% |
|
| 2023/08/25 | 7.1 | 540.86 | 1 | 538.00 | 534.00 | 6.1 | 7,461 | 0.08% |
|
| 2023/08/24 | 3 | 555.67 | 12.3 | 552.68 | 554.00 | -9.3 | 7,424 | -0.13% |
|
| 2023/08/23 | 14.1 | 543.12 | 6.2 | 550.47 | 534.00 | 7.9 | 7,396 | 0.11% |
|
| 2023/08/22 | 7.1 | 601.77 | 6 | 599.00 | 570.00 | 1.1 | 7,441 | 0.01% |
|
| 2023/08/21 | 5 | 568.20 | 2 | 570.00 | 597.00 | 3 | 7,376 | 0.04% |
|
| 2023/08/18 | 3.1 | 536.08 | 2 | 549.92 | 543.00 | 1 | 7,261 | 0.01% |
|
| 2023/08/17 | 2.2 | 514.63 | 2 | 516.50 | 515.00 | 0.2 | 7,091 | 0.00% |
|
| 2023/08/16 | 0.1 | 468.08 | 5 | 472.00 | 511.00 | -4.9 | 6,978 | -0.07% |
|
| 2023/08/15 | 11 | 464.68 | 13 | 472.42 | 465.00 | -2 | 6,884 | -0.03% |
|
| 2023/08/14 | 9 | 456.78 | 8 | 468.69 | 450.00 | 1 | 6,822 | 0.01% |
|
| 2023/08/11 | 15 | 477.33 | 11 | 479.09 | 466.00 | 4 | 6,763 | 0.06% |
|
| 2023/08/10 | 8 | 469.81 | 6 | 475.25 | 462.50 | 2 | 6,680 | 0.03% |
|
| 2023/08/09 | 23 | 479.52 | 32 | 474.63 | 488.00 | -9 | 6,497 | -0.14% |
|
| 2023/08/08 | 22 | 465.55 | 27 | 457.83 | 460.50 | -5 | 6,380 | -0.08% |
|
| 2023/08/07 | 28 | 431.00 | 27 | 424.17 | 429.50 | 1 | 6,169 | 0.02% |
|
| 2023/08/04 | 4 | 380.75 | 11 | 383.91 | 402.50 | -7 | 6,049 | -0.12% |
|
| 2023/08/02 | 10 | 367.64 | 9 | 382.22 | 366.00 | 1 | 6,006 | 0.02% |
|
| 2023/08/01 | 4 | 388.62 | 1 | 390.99 | 386.50 | 3 | 5,931 | 0.05% |
|
| 2023/07/31 | 6 | 410.58 | 2 | 414.00 | 422.00 | 4 | 5,859 | 0.07% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 398.00 | 398.50 | -5 | 5,715 | -0.09% |
|
| 2023/07/27 | 8 | 356.81 | 4 | 368.13 | 362.50 | 4 | 5,691 | 0.07% |
|
| 2023/07/26 | 7 | 365.01 | 7 | 361.43 | 364.50 | 0 | 5,581 | 0.00% |
|
| 2023/07/25 | 19 | 355.63 | 5 | 355.50 | 348.00 | 14 | 5,409 | 0.26% |
|
| 2023/07/24 | 1 | 337.00 | 0 | 0.00 | 338.50 | 1 | 5,293 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 342.50 | 344.50 | -1 | 5,152 | -0.02% |
|
| 2023/07/19 | 2 | 334.75 | 3 | 334.67 | 335.50 | -1 | 5,070 | -0.02% |
|
| 2023/07/18 | 3 | 338.17 | 3 | 333.67 | 332.50 | 0 | 5,015 | 0.00% |
|
| 2023/07/17 | 2 | 334.75 | 1 | 337.50 | 342.00 | 1 | 4,955 | 0.02% |
|
| 2023/07/14 | 18 | 337.92 | 17 | 336.12 | 339.00 | 1 | 4,887 | 0.02% |
|
| 2023/07/13 | 1 | 384.00 | 0 | 383.00 | 338.00 | 1 | 4,768 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 373.00 | 375.50 | -1 | 4,631 | -0.02% |
|
| 2023/07/10 | 1 | 345.00 | 0 | 0.00 | 338.00 | 1 | 4,784 | 0.02% |
|
| 2023/07/07 | 1 | 352.00 | 1 | 355.50 | 347.00 | 0 | 4,860 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 339.50 | 348.00 | 0 | 4,732 | 0.00% |
|
| 2023/07/03 | 0 | 342.50 | 0 | 342.50 | 332.50 | 0 | 4,694 | 0.00% |
|
| 2023/06/30 | 1 | 314.53 | 2 | 322.25 | 326.00 | -1 | 4,602 | -0.02% |
|
| 2023/06/29 | 0 | 307.00 | 0 | 307.00 | 314.00 | 0 | 4,551 | 0.00% |
|
| 2023/06/28 | 3 | 299.17 | 1 | 294.50 | 294.00 | 2 | 4,498 | 0.04% |
|
| 2023/06/21 | 4 | 342.25 | 4 | 341.75 | 333.00 | 0 | 4,255 | 0.00% |
|
| 2023/06/20 | 21 | 319.76 | 22 | 311.61 | 337.50 | -1 | 4,108 | -0.02% |
|
| 2023/06/19 | 26 | 306.44 | 25 | 299.54 | 307.00 | 1 | 3,972 | 0.03% |
|
| 2023/06/15 | 1 | 257.51 | 1 | 252.01 | 265.50 | 0 | 3,575 | 0.00% |
|
| 2023/06/09 | 1 | 251.00 | 1 | 246.50 | 248.00 | 0 | 3,401 | 0.00% |
|
| 2023/06/08 | 1 | 247.00 | 1 | 238.00 | 241.00 | 0 | 3,361 | 0.00% |
|
| 2023/06/07 | 4 | 237.00 | 4 | 242.50 | 245.50 | 0 | 3,298 | 0.00% |
|
| 2023/06/06 | 2 | 227.25 | 2 | 229.00 | 229.50 | 0 | 3,236 | 0.00% |
|
| 2023/06/05 | 3 | 226.00 | 3 | 227.00 | 230.00 | 0 | 3,281 | 0.00% |
|
| 2023/06/02 | 2 | 231.50 | 2 | 221.50 | 221.50 | 0 | 3,232 | 0.00% |
|
| 2023/06/01 | 2 | 226.50 | 2 | 228.75 | 229.00 | 0 | 3,167 | 0.00% |
|
| 2023/05/31 | 3 | 218.50 | 5 | 219.90 | 221.50 | -2 | 3,122 | -0.06% |
|
| 2023/05/30 | 5 | 216.40 | 5 | 217.80 | 214.00 | 0 | 3,065 | 0.00% |
|
| 2023/05/29 | 11 | 212.36 | 11 | 212.86 | 215.00 | 0 | 3,025 | 0.00% |
|
| 2023/05/26 | 26 | 225.67 | 24 | 227.60 | 210.50 | 2 | 2,986 | 0.07% |
|
| 2023/05/25 | 1 | 214.00 | 1 | 217.00 | 222.00 | 0 | 2,848 | 0.00% |
|
| 2023/05/22 | 0 | 196.00 | 0 | 196.00 | 197.50 | 0 | 2,960 | 0.00% |
|
| 2023/05/19 | 1 | 191.00 | 1 | 200.00 | 195.50 | 0 | 2,961 | 0.00% |
|
| 2023/05/18 | 2 | 187.50 | 2 | 188.25 | 191.50 | 0 | 2,916 | 0.00% |
|
| 2023/05/17 | 5 | 189.60 | 7 | 191.71 | 192.00 | -2 | 2,981 | -0.07% |
|
| 2023/05/16 | 3 | 189.67 | 3 | 187.67 | 188.50 | 0 | 2,947 | 0.00% |
|
| 2023/05/15 | 1 | 176.00 | 1 | 184.50 | 175.00 | 0 | 2,872 | 0.00% |
|
| 2023/05/12 | 14 | 180.11 | 12 | 174.88 | 184.00 | 2 | 2,874 | 0.07% |
|
| 2023/05/11 | 1 | 176.50 | 1 | 172.00 | 170.50 | 0 | 2,832 | 0.00% |
|
| 2023/05/09 | 1 | 190.00 | 1 | 180.01 | 178.50 | 0 | 2,866 | 0.00% |
|
| 2023/04/24 | 0 | 212.50 | 1 | 215.50 | 216.00 | -1 | 3,976 | -0.03% |
|
| 2023/04/18 | 0 | 193.00 | 0 | 193.00 | 194.50 | 0 | 4,140 | 0.00% |
|
| 2023/04/17 | 1 | 180.50 | 1 | 186.00 | 185.00 | 0 | 4,209 | 0.00% |
|
| 2023/04/14 | 1 | 178.00 | 1 | 176.50 | 180.00 | 0 | 4,177 | 0.00% |
|
| 2023/04/13 | 1 | 170.00 | 1 | 175.99 | 176.00 | 0 | 4,051 | 0.00% |
|
| 2023/04/12 | 4 | 164.12 | 5 | 164.70 | 166.50 | -1 | 3,831 | -0.03% |
|
| 2023/04/07 | 9 | 136.00 | 9 | 135.22 | 136.00 | 0 | 3,627 | 0.00% |
|
| 2023/04/06 | 8 | 133.50 | 8 | 134.50 | 132.00 | 0 | 3,581 | 0.00% |
|
| 2023/03/31 | 3 | 133.00 | 3 | 130.50 | 128.50 | 0 | 3,503 | 0.00% |
|
| 2023/03/22 | 3 | 120.00 | 3 | 122.00 | 120.00 | 0 | 3,518 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 124.50 | 118.50 | -1 | 3,883 | -0.03% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 129.00 | 126.00 | -2 | 3,871 | -0.05% |
|
| 2023/03/08 | 2 | 133.75 | 0 | 0.00 | 129.50 | 2 | 3,869 | 0.05% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 3,802 | -0.03% |
|
| 2023/03/06 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 3,798 | 0.03% |
|
| 2023/03/03 | 10 | 131.85 | 13 | 130.62 | 130.00 | -3 | 3,790 | -0.08% |
|
| 2023/02/24 | 2 | 126.50 | 1 | 126.50 | 126.50 | 1 | 3,755 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 126.50 | 128.00 | -2 | 3,742 | -0.05% |
|
| 2023/02/22 | 1 | 126.00 | 2 | 129.50 | 124.50 | -1 | 3,736 | -0.03% |
|
| 2023/02/21 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 3,725 | 0.03% |
|
| 2023/02/17 | 2 | 129.50 | 0 | 0.00 | 130.00 | 2 | 3,509 | 0.06% |
|
| 2023/02/16 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,474 | 0.03% |
|
| 2023/02/15 | 4 | 128.88 | 1 | 131.00 | 130.50 | 3 | 3,453 | 0.09% |
|
| 2023/02/13 | 1 | 127.00 | 2 | 124.50 | 124.50 | -1 | 3,361 | -0.03% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 3,319 | -0.03% |
|
| 2023/02/08 | 2 | 126.75 | 1 | 127.00 | 125.50 | 1 | 3,282 | 0.03% |
|
| 2023/02/07 | 2 | 132.25 | 1 | 128.50 | 128.50 | 1 | 3,220 | 0.03% |
|
| 2023/02/06 | 2 | 130.50 | 2 | 129.75 | 133.00 | 0 | 3,170 | 0.00% |
|
| 2023/02/03 | 2 | 129.00 | 4 | 131.38 | 129.00 | -2 | 3,120 | -0.06% |
|
| 2023/02/02 | 1 | 128.00 | 1 | 126.00 | 130.00 | 0 | 3,030 | 0.00% |
|
| 2023/02/01 | 18 | 130.56 | 17 | 129.24 | 128.00 | 1 | 2,934 | 0.03% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 2,825 | -0.04% |
|
| 2023/01/30 | 3 | 135.83 | 1 | 134.00 | 129.50 | 2 | 2,764 | 0.07% |
|
| 2023/01/17 | 73 | 143.40 | 71 | 136.29 | 136.50 | 2 | 2,646 | 0.08% |
|
| 2023/01/16 | 0 | 125.50 | 2 | 132.50 | 133.00 | -2 | 2,187 | -0.09% |
|
| 2023/01/11 | 5 | 108.00 | 6 | 107.33 | 106.50 | -1 | 1,781 | -0.06% |
|
| 2023/01/10 | 1 | 104.50 | 1 | 105.00 | 105.00 | 0 | 1,721 | 0.00% |
|
| 2023/01/09 | 5 | 103.80 | 3 | 104.17 | 104.50 | 2 | 1,697 | 0.12% |
|
| 2023/01/05 | 3 | 113.00 | 2 | 107.25 | 105.50 | 1 | 1,634 | 0.06% |
|
| 2023/01/04 | 2 | 107.50 | 2 | 112.00 | 115.00 | 0 | 1,554 | 0.00% |
|
| 2022/12/29 | 0 | 115.00 | 0 | 115.00 | 114.00 | 0 | 1,514 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 1,471 | -0.07% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 1,465 | -0.07% |
|
| 2022/12/15 | 2 | 111.75 | 3 | 113.17 | 114.50 | -1 | 1,447 | -0.07% |
|
| 2022/12/14 | 2 | 109.00 | 2 | 111.25 | 115.00 | 0 | 1,379 | 0.00% |
|
| 2022/12/13 | 11 | 103.82 | 11 | 107.18 | 107.00 | 0 | 1,223 | 0.00% |
|
| 2022/12/12 | 3 | 102.00 | 0 | 99.50 | 103.50 | 3 | 982 | 0.31% |
|
| 2022/12/09 | 1 | 94.10 | 1 | 94.40 | 94.40 | 0 | 870 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 76.00 | 78.10 | -1 | 763 | -0.13% |
|
| 2022/12/01 | 1 | 81.60 | 1 | 83.40 | 83.40 | 0 | 747 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 78.30 | 78.80 | -1 | 738 | -0.14% |
|
| 2022/11/28 | 0 | 78.40 | 0 | 78.40 | 77.10 | 0 | 754 | 0.00% |
|
| 2022/11/21 | 1 | 77.80 | 0 | 0.00 | 76.40 | 1 | 783 | 0.13% |
|
| 2022/11/18 | 0 | 78.50 | 0 | 78.50 | 75.80 | 0 | 777 | 0.00% |
|
| 2022/11/17 | 1 | 75.60 | 0 | 0.00 | 78.50 | 1 | 752 | 0.13% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 73.43 | 74.50 | -3 | 709 | -0.42% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 69.60 | 69.60 | -2 | 687 | -0.29% |
|
| 2022/11/11 | 2 | 71.55 | 0 | 0.00 | 71.00 | 2 | 694 | 0.29% |
|
| 2022/11/10 | 6 | 73.43 | 4 | 71.58 | 71.60 | 2 | 668 | 0.30% |
|
| 2022/11/09 | 2 | 70.80 | 3 | 71.93 | 74.90 | -1 | 635 | -0.16% |
|
| 2022/11/08 | 0 | 68.40 | 0 | 68.40 | 68.10 | 0 | 605 | 0.00% |
|
| 2022/10/26 | 2 | 55.00 | 0 | 0.00 | 56.00 | 2 | 654 | 0.31% |
|
| 2022/10/24 | 0 | 60.00 | 0 | 60.00 | 58.00 | 0 | 659 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 59.40 | 57.30 | -1 | 657 | -0.15% |
|
| 2022/10/17 | 0 | 0.00 | 0.1 | 60.00 | 59.60 | -0.1 | 639 | -0.02% |
|
| 2022/10/14 | 0.1 | 66.69 | 0 | 0.00 | 65.20 | 0.1 | 622 | 0.02% |
|
| 2022/10/12 | 0 | 73.00 | 6 | 72.55 | 72.80 | -6 | 582 | -1.03% |
|
| 2022/10/11 | 0 | 70.40 | 0 | 70.40 | 67.00 | 0 | 568 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 66.10 | 64.30 | -1 | 543 | -0.18% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 442 | -0.23% |
|
| 2022/09/02 | 2 | 73.75 | 1 | 71.50 | 71.50 | 1 | 420 | 0.24% |
|
| 2022/09/01 | 1 | 69.11 | 1 | 73.50 | 73.50 | 0 | 388 | 0.00% |
|
| 2022/08/31 | 5 | 69.90 | 1 | 70.60 | 69.00 | 4 | 356 | 1.12% |
|
| 2022/08/30 | 0 | 66.60 | 0 | 66.60 | 64.20 | 0 | 323 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 280 | -0.36% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 65.50 | 64.00 | 0 | 258 | 0.00% |
|
| 2022/08/12 | 2 | 62.20 | 0 | 0.00 | 62.00 | 2 | 233 | 0.86% |
|
| 2022/08/05 | 0 | 60.70 | 0 | 60.70 | 62.90 | 0 | 158 | 0.00% |
|
| 2022/07/29 | 0 | 59.80 | 0 | 59.90 | 59.90 | 0 | 134 | 0.00% |
|
| 2022/07/26 | 0 | 57.10 | 0 | 57.10 | 57.60 | 0 | 121 | 0.00% |
|
| 2022/07/15 | 0 | 54.70 | 0 | 0.00 | 53.50 | 0 | 100 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 52.50 | 53.30 | -1 | 446 | -0.22% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 466 | -0.21% |
|
| 2022/02/10 | 1 | 58.00 | 0 | 0.00 | 57.40 | 1 | 520 | 0.19% |
|
| 2022/02/09 | 2 | 57.30 | 2 | 57.80 | 57.30 | 0 | 518 | 0.00% |
|
| 2022/01/24 | 0 | 53.20 | 0 | 53.20 | 53.00 | 0 | 551 | 0.00% |
|
| 2022/01/11 | 2 | 61.30 | 0 | 0.00 | 59.20 | 2 | 709 | 0.28% |
|
| 2022/01/07 | 1 | 59.50 | 0 | 0.00 | 60.00 | 1 | 670 | 0.15% |
|
| 2022/01/04 | 1 | 59.80 | 0 | 0.00 | 58.40 | 1 | 701 | 0.14% |
|
| 2021/12/30 | 0 | 61.40 | 0 | 61.40 | 59.90 | 0 | 682 | 0.00% |
|
| 2021/12/27 | 0 | 58.02 | 0 | 58.02 | 56.60 | 0 | 626 | 0.00% |
|
| 2021/12/22 | 0 | 54.00 | 0 | 54.00 | 52.00 | 0 | 563 | 0.00% |
|
| 2021/12/06 | 0 | 51.60 | 0 | 0.00 | 50.70 | 0 | 514 | 0.00% |
|
| 2021/12/01 | 1 | 48.70 | 2 | 49.00 | 48.25 | -1 | 501 | -0.20% |
|
| 2021/11/25 | 1 | 47.80 | 0 | 0.00 | 47.15 | 1 | 491 | 0.20% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 49.20 | 49.05 | -1 | 477 | -0.21% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 48.65 | 48.80 | -1 | 473 | -0.21% |
|
| 2021/11/12 | 2 | 49.35 | 3 | 48.13 | 47.75 | -1 | 466 | -0.21% |
|
| 2021/11/11 | 3 | 48.40 | 0 | 51.28 | 48.50 | 3 | 458 | 0.65% |
|
| 2021/11/10 | 0 | 53.20 | 0 | 0.00 | 53.20 | 0 | 431 | 0.00% |
|
| 2021/11/01 | 2 | 64.35 | 2 | 62.90 | 62.90 | 0 | 379 | 0.00% |
|
| 2021/10/29 | 0 | 65.10 | 1 | 63.51 | 63.50 | -1 | 360 | -0.28% |
|
| 2021/10/28 | 0 | 60.80 | 0 | 60.80 | 60.80 | 0 | 325 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 305 | -0.33% |
|
| 2021/10/26 | 2 | 59.60 | 4 | 58.00 | 58.00 | -2 | 288 | -0.69% |
|
| 2021/10/25 | 4 | 58.70 | 0 | 0.00 | 58.70 | 4 | 272 | 1.47% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 57.20 | 58.90 | -1 | 234 | -0.43% |
|
| 2021/10/21 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 167 | 0.60% |
|
| 2021/10/20 | 0 | 52.50 | 0 | 53.17 | 52.60 | 0 | 155 | 0.00% |
|
| 2021/10/15 | 0 | 48.95 | 0 | 48.95 | 49.60 | 0 | 119 | 0.00% |
|
| 2021/10/14 | 1 | 54.61 | 1 | 51.92 | 48.05 | 0 | 112 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 62 | -1.59% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 95 | -1.05% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 43.85 | 43.60 | -2 | 94 | -2.11% |
|
| 2021/09/13 | 2 | 44.15 | 0 | 45.00 | 43.85 | 2 | 94 | 2.11% |
|
| 2021/09/10 | 1 | 44.50 | 0 | 44.15 | 43.60 | 1 | 94 | 1.05% |
|
| 2021/08/23 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 87 | 1.14% |
|
| 2021/08/11 | 0 | 40.50 | 0 | 41.00 | 39.90 | 0 | 88 | 0.00% |
|
| 2021/07/07 | 0 | 47.75 | 0 | 47.75 | 46.10 | 0 | 96 | 0.00% |
|
| 2021/05/13 | 0 | 45.00 | 0 | 45.00 | 40.65 | 0 | 200 | 0.00% |
|
| 2021/04/12 | 0 | 57.00 | 0 | 57.00 | 51.60 | 0 | 175 | 0.00% |
|
| 2021/04/07 | 3 | 58.10 | 3 | 58.63 | 57.70 | 0 | 158 | 0.00% |
|
| 2021/04/01 | 0 | 58.70 | 0 | 58.70 | 59.10 | 0 | 139 | 0.00% |
|
| 2021/01/22 | 0 | 44.50 | 0 | 0.00 | 43.80 | 0 | 97 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 56.00 | 56.70 | -1 | 477 | -0.21% |
|
| 2020/08/26 | 1 | 65.40 | 0 | 0.00 | 63.10 | 1 | 930 | 0.11% |
|
| 2020/08/11 | 0 | 61.30 | 0 | 61.30 | 61.30 | 0 | 1,100 | 0.00% |
|
| 2020/07/30 | 0 | 67.50 | 0 | 67.50 | 68.00 | 0 | 1,117 | 0.00% |
|
| 2020/07/16 | 0 | 64.90 | 0 | 64.90 | 65.30 | 0 | 1,054 | 0.00% |
|
| 2020/07/09 | 1 | 75.50 | 1 | 72.70 | 72.20 | 0 | 1,009 | 0.00% |
|
| 2020/07/07 | 0 | 74.80 | 0 | 74.80 | 73.20 | 0 | 988 | 0.00% |
|
| 2020/06/24 | 3 | 82.00 | 3 | 82.20 | 75.50 | 0 | 919 | 0.00% |
|
| 2020/06/16 | 1 | 76.00 | 2 | 74.30 | 75.80 | -1 | 747 | -0.13% |
|
| 2020/06/11 | 0 | 74.00 | 0 | 74.00 | 73.80 | 0 | 697 | 0.00% |
|
| 2020/06/10 | 3 | 77.43 | 4 | 77.40 | 79.20 | -1 | 647 | -0.15% |
|
| 2020/06/09 | 2 | 73.70 | 0 | 71.50 | 72.00 | 2 | 594 | 0.34% |
|
| 2020/06/04 | 1 | 80.80 | 1 | 81.00 | 81.50 | 0 | 468 | 0.00% |
|
| 2020/06/02 | 0 | 68.70 | 0 | 68.70 | 69.10 | 0 | 360 | 0.00% |
|
| 2020/05/29 | 0 | 63.30 | 0 | 63.30 | 62.90 | 0 | 296 | 0.00% |
|
| 2020/05/27 | 4 | 63.35 | 4 | 64.13 | 64.00 | 0 | 259 | 0.00% |
|
| 2020/05/26 | 1 | 61.11 | 2 | 64.95 | 64.90 | -1 | 244 | -0.41% |
|
| 2020/05/22 | 0 | 55.00 | 0 | 55.00 | 54.80 | 0 | 205 | 0.00% |
|
| 2020/05/21 | 2 | 55.85 | 2 | 54.80 | 54.80 | 0 | 188 | 0.00% |
|
| 2020/05/19 | 0 | 50.90 | 0 | 50.90 | 51.10 | 0 | 143 | -0.01% |
|
| 2020/05/15 | 0 | 49.40 | 0 | 49.40 | 49.85 | 0 | 97 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 62 | -1.60% |
|
| 2020/05/13 | 0 | 0.00 | 0 | 41.25 | 41.25 | 0 | 56 | -0.01% |
|
| 2020/05/08 | 0 | 35.00 | 0 | 35.00 | 35.40 | 0 | 49 | 0.00% |
|
| 2020/05/07 | 0 | 34.80 | 0 | 34.80 | 34.50 | 0 | 49 | 0.00% |
|
| 2020/04/24 | 0 | 31.25 | 0 | 31.25 | 30.95 | 0 | 63 | 0.00% |
|
| 2020/04/23 | 0 | 31.30 | 0 | 31.30 | 31.00 | 0 | 64 | 0.00% |
|
| 2020/04/21 | 0 | 30.00 | 0 | 30.00 | 30.30 | 0 | 65 | 0.00% |
|
| 2020/04/06 | 0 | 29.95 | 0 | 29.95 | 27.40 | 0 | 76 | 0.00% |
|
| 2020/03/20 | 0 | 26.20 | 0 | 26.20 | 26.00 | 0 | 76 | 0.00% |
|
| 2020/03/13 | 0 | 33.60 | 0 | 33.60 | 31.30 | 0 | 74 | 0.01% |
|
| 2020/03/12 | 0 | 33.45 | 0 | 33.45 | 30.60 | 0 | 81 | 0.01% |
|
| 2020/02/05 | 0 | 40.15 | 0 | 40.15 | 39.80 | 0 | 75 | 0.00% |
|
| 2020/02/04 | 0 | 38.40 | 0 | 38.40 | 38.80 | 0 | 73 | 0.00% |
|
| 2020/02/03 | 0 | 38.30 | 0 | 38.30 | 37.80 | 0 | 74 | 0.00% |
|
| 2020/01/30 | 0 | 39.90 | 0 | 0.00 | 40.00 | 0 | 70 | 0.01% |
|
| 2020/01/20 | 0 | 43.90 | 0 | 43.90 | 44.30 | 0 | 66 | -0.01% |
|
| 2020/01/15 | 0 | 41.70 | 0 | 41.70 | 42.10 | 0 | 58 | 0.00% |
|
| 2020/01/14 | 0 | 42.20 | 0 | 42.20 | 42.60 | 0 | 57 | -0.01% |
|
| 2019/12/20 | 0 | 40.80 | 0 | 40.80 | 39.60 | 0 | 41 | 0.00% |
|
| 2019/12/16 | 0 | 39.15 | 0 | 39.15 | 39.10 | 0 | 39 | 0.00% |
|
| 2019/12/11 | 0 | 40.30 | 0 | 40.30 | 40.70 | 0 | 38 | 0.00% |
|
| 2019/12/09 | 0 | 41.20 | 0 | 41.20 | 41.20 | 0 | 36 | 0.00% |
|
| 2019/11/20 | 0 | 37.75 | 0 | 37.75 | 35.30 | 0 | 28 | 0.00% |
|
| 2019/11/18 | 0 | 40.00 | 0 | 40.00 | 35.50 | 0 | 28 | 0.01% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 38.95 | 38.75 | -1 | 36 | -2.76% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 67 | -1.48% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 40.50 | 40.30 | -1 | 68 | -1.47% |
|
| 2019/09/02 | 0 | 42.20 | 0 | 42.20 | 42.65 | 0 | 79 | 0.00% |
|
| 2019/08/15 | 0 | 42.50 | 0 | 42.50 | 42.50 | 0 | 83 | 0.00% |
|
| 2019/08/13 | 0 | 45.30 | 0 | 45.30 | 45.20 | 0 | 82 | 0.00% |
|
| 2019/08/12 | 0 | 45.60 | 0 | 45.60 | 45.60 | 0 | 82 | 0.00% |
|
| 2019/08/02 | 0 | 44.95 | 0 | 44.95 | 44.95 | 0 | 81 | 0.00% |
|
| 2019/08/01 | 0 | 45.55 | 0 | 45.55 | 45.90 | 0 | 82 | 0.00% |
|
| 2019/07/30 | 0 | 44.75 | 0 | 44.75 | 44.80 | 0 | 83 | 0.00% |
|
| 2019/07/29 | 0 | 46.20 | 3 | 45.50 | 46.30 | -3 | 82 | -3.63% |
|
| 2019/07/25 | 0 | 44.65 | 0 | 44.65 | 44.95 | 0 | 82 | -0.01% |
|
| 2019/07/24 | 0 | 44.70 | 0 | 44.70 | 45.00 | 0 | 83 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 0 | 45.40 | 45.40 | 0 | 76 | -0.01% |
|
| 2019/07/18 | 0 | 41.10 | 0 | 41.10 | 41.40 | 0 | 73 | 0.01% |
|
| 2019/07/17 | 0 | 41.00 | 0 | 41.00 | 40.85 | 0 | 75 | 0.00% |
|
| 2019/05/24 | 0 | 41.50 | 0 | 41.50 | 38.00 | 0 | 315 | 0.00% |
|
| 2019/05/23 | 0 | 41.50 | 0 | 41.50 | 37.80 | 0 | 318 | 0.00% |
|
| 2019/05/17 | 2 | 39.00 | 0 | 0.00 | 38.80 | 2 | 322 | 0.62% |
|
| 2019/05/15 | 2 | 40.00 | 0 | 0.00 | 39.80 | 2 | 325 | 0.61% |
|
| 2019/05/13 | 1 | 39.70 | 0 | 0.00 | 39.00 | 1 | 324 | 0.31% |
|
| 2019/04/09 | 0 | 51.10 | 0 | 51.10 | 51.50 | 0 | 270 | 0.00% |
|
| 2019/04/08 | 0 | 52.10 | 0 | 52.10 | 51.60 | 0 | 268 | 0.00% |
|
| 2019/04/01 | 0 | 50.90 | 0 | 50.90 | 50.40 | 0 | 256 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 0 | 52.70 | 52.70 | 0 | 237 | 0.00% |
|
| 2019/03/15 | 1 | 54.10 | 0 | 54.60 | 54.10 | 1 | 159 | 0.63% |
|
| 2019/03/14 | 0 | 54.50 | 0 | 54.50 | 54.50 | 0 | 137 | -0.01% |
|
| 2019/03/13 | 0 | 55.40 | 0 | 55.40 | 55.40 | 0 | 112 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 0 | 50.40 | 50.40 | 0 | 62 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 0 | 45.85 | 45.85 | 0 | 59 | -0.01% |
|
| 2019/03/04 | 0 | 41.95 | 0 | 41.95 | 41.55 | 0 | 57 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 42.10 | 41.00 | -1 | 49 | -2.02% |
|
| 2019/02/20 | 0 | 39.40 | 0 | 0.00 | 37.60 | 0 | 45 | 0.05% |
|
| 2019/02/19 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 44 | 2.25% |
|
| 2019/02/18 | 0 | 0.00 | 0 | 42.00 | 37.75 | 0 | 43 | -0.03% |
|
| 2019/01/11 | 0 | 37.00 | 0 | 37.00 | 35.00 | 0 | 28 | 0.01% |
|
| 2019/01/10 | 0 | 36.50 | 0 | 36.50 | 35.20 | 0 | 28 | 0.04% |
|
| 2018/09/25 | 0 | 38.15 | 0 | 38.15 | 37.80 | 0 | 49 | 0.00% |
|
| 2018/06/29 | 0 | 50.70 | 0 | 50.70 | 50.50 | 0 | 185 | 0.00% |
|
| 2018/06/27 | 0 | 45.90 | 0 | 45.90 | 46.40 | 0 | 175 | 0.00% |
|
| 2018/06/26 | 0 | 47.00 | 0 | 47.00 | 46.40 | 0 | 173 | 0.00% |
|
| 2018/06/19 | 0 | 52.00 | 0 | 52.00 | 51.50 | 0 | 158 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 0 | 50.00 | 50.50 | 0 | 152 | -0.01% |
|
| 2018/06/14 | 0 | 52.40 | 0 | 52.40 | 52.20 | 0 | 143 | -0.01% |
|
| 2018/06/12 | 0 | 0.00 | 0 | 46.90 | 46.90 | 0 | 111 | -0.01% |
|
| 2018/06/11 | 0 | 0.00 | 0 | 42.65 | 42.65 | 0 | 96 | -0.01% |
|
| 2018/05/09 | 0 | 29.50 | 0 | 29.50 | 29.75 | 0 | 32 | 0.01% |
|
| 2018/05/08 | 0 | 30.10 | 0 | 0.00 | 29.85 | 0 | 32 | 0.04% |
|
| 2018/05/07 | 0 | 30.20 | 0 | 30.20 | 29.95 | 0 | 32 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 32.15 | 32.60 | -1 | 31 | -3.16% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 31 | -3.17% |
|
| 2018/04/02 | 0 | 34.80 | 0 | 34.80 | 34.50 | 0 | 36 | 0.01% |
|
| 2018/01/03 | 0 | 43.30 | 0 | 43.30 | 43.30 | 0 | 83 | 0.00% |
|