券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 50.90 | 0 | 0.00 | 51.30 | 0 | 358 | 0.00% |
|
| 2024/05/08 | 0 | 50.70 | 0 | 50.53 | 50.50 | 0 | 331 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 50.30 | 49.85 | -5 | 325 | -1.54% |
|
| 2024/05/06 | 0 | 0.00 | 15 | 49.83 | 49.90 | -15 | 321 | -4.67% |
|
| 2024/04/15 | 0 | 0.00 | 20 | 48.08 | 47.75 | -20 | 297 | -6.72% |
|
| 2024/04/01 | 1 | 48.75 | 0 | 0.00 | 48.90 | 1 | 279 | 0.36% |
|
| 2024/03/22 | 20 | 47.73 | 0 | 0.00 | 47.60 | 20 | 260 | 7.69% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 47.75 | 47.80 | -1 | 256 | -0.39% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 47.30 | 47.25 | -1 | 290 | -0.34% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 47.25 | 47.15 | -1 | 301 | -0.33% |
|
| 2024/02/22 | 1 | 47.05 | 0 | 0.00 | 46.85 | 1 | 436 | 0.23% |
|
| 2024/01/26 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 439 | 0.23% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 47.15 | 47.20 | -1 | 422 | -0.24% |
|
| 2024/01/05 | 1 | 47.15 | 1 | 47.20 | 47.25 | 0 | 421 | 0.00% |
|
| 2024/01/04 | 0.1 | 46.85 | 0 | 0.00 | 46.80 | 0.1 | 416 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 46.90 | 46.60 | -1 | 393 | -0.25% |
|
| 2023/12/06 | 0 | 47.05 | 0 | 0.00 | 46.85 | 0 | 384 | 0.00% |
|
| 2023/12/01 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 358 | 0.28% |
|
| 2023/11/29 | 1 | 46.80 | 0 | 0.00 | 46.90 | 1 | 330 | 0.30% |
|
| 2023/11/28 | 1 | 47.65 | 0 | 0.00 | 47.45 | 1 | 315 | 0.32% |
|
| 2023/11/27 | 0 | 47.30 | 2 | 47.90 | 47.90 | -2 | 251 | -0.80% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 157 | -0.64% |
|
| 2023/10/02 | 0 | 44.20 | 0 | 44.20 | 43.90 | 0 | 187 | 0.00% |
|
| 2023/08/24 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 339 | 0.29% |
|
| 2023/08/01 | 1 | 43.80 | 0 | 0.00 | 43.95 | 1 | 483 | 0.21% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 44.05 | 43.65 | -2 | 575 | -0.35% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 43.15 | 43.10 | -3 | 672 | -0.45% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 44.00 | 43.65 | -2 | 663 | -0.30% |
|
| 2023/06/19 | 2 | 45.85 | 0 | 0.00 | 45.90 | 2 | 660 | 0.30% |
|
| 2023/06/16 | 3 | 45.80 | 0 | 0.00 | 45.80 | 3 | 651 | 0.46% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 45.80 | 45.65 | -1 | 649 | -0.15% |
|
| 2023/05/24 | 6 | 47.30 | 0 | 0.00 | 47.05 | 6 | 688 | 0.87% |
|
| 2023/05/23 | 21 | 47.21 | 0 | 0.00 | 47.30 | 21 | 677 | 3.10% |
|
| 2023/05/19 | 2 | 45.20 | 0 | 0.00 | 45.30 | 2 | 636 | 0.31% |
|
| 2023/05/12 | 2 | 44.48 | 0 | 0.00 | 44.90 | 2 | 680 | 0.29% |
|
| 2023/05/10 | 2 | 45.13 | 0 | 0.00 | 45.70 | 2 | 682 | 0.29% |
|
| 2023/04/28 | 9 | 46.05 | 2 | 46.00 | 46.20 | 7 | 730 | 0.96% |
|
| 2023/04/19 | 5 | 45.20 | 5 | 45.20 | 45.30 | 0 | 762 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 45.10 | 44.85 | -1 | 806 | -0.12% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 42.20 | 42.25 | -5 | 2,989 | -0.17% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 42.65 | 42.55 | -1 | 2,985 | -0.03% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 43.25 | 43.35 | -1 | 2,865 | -0.03% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 42.75 | 42.70 | -3 | 2,598 | -0.12% |
|
| 2023/01/09 | 3 | 44.30 | 0 | 0.00 | 44.50 | 3 | 2,539 | 0.12% |
|
| 2023/01/03 | 1 | 45.00 | 16 | 44.98 | 45.10 | -15 | 2,412 | -0.62% |
|
| 2022/12/30 | 7 | 46.41 | 1 | 46.30 | 46.00 | 6 | 2,359 | 0.25% |
|
| 2022/12/29 | 12 | 47.23 | 2 | 47.55 | 47.25 | 10 | 2,271 | 0.44% |
|
| 2022/12/28 | 15 | 49.11 | 9 | 50.27 | 47.70 | 6 | 2,146 | 0.28% |
|
| 2022/12/27 | 30 | 48.62 | 27 | 48.55 | 50.30 | 3 | 1,753 | 0.17% |
|
| 2022/12/26 | 0 | 0.00 | 23 | 48.99 | 49.90 | -23 | 1,380 | -1.67% |
|
| 2022/12/23 | 4 | 46.14 | 3 | 45.97 | 45.40 | 1 | 1,254 | 0.08% |
|
| 2022/12/22 | 6 | 46.15 | 7 | 46.23 | 45.75 | -1 | 1,161 | -0.09% |
|
| 2022/12/19 | 3 | 45.75 | 3 | 44.90 | 45.90 | 0 | 974 | 0.00% |
|
| 2022/12/16 | 11 | 44.64 | 21 | 44.28 | 44.00 | -10 | 839 | -1.19% |
|
| 2022/12/15 | 3 | 44.43 | 2 | 43.70 | 43.40 | 1 | 770 | 0.13% |
|
| 2022/12/14 | 11 | 45.25 | 11 | 44.89 | 45.30 | 0 | 694 | 0.00% |
|
| 2022/12/13 | 29 | 45.77 | 8 | 45.78 | 46.70 | 21 | 522 | 4.02% |
|
| 2022/12/12 | 18 | 43.14 | 8 | 42.78 | 43.00 | 10 | 262 | 3.81% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 39.45 | 39.50 | -1 | 196 | -0.51% |
|
| 2022/10/14 | 5 | 38.55 | 0 | 0.00 | 38.50 | 5 | 190 | 2.62% |
|
| 2022/10/03 | 5 | 39.60 | 0 | 0.00 | 39.55 | 5 | 172 | 2.90% |
|
| 2022/07/28 | 4 | 37.89 | 4 | 40.01 | 40.75 | 0 | 207 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 211 | -0.47% |
|
| 2022/07/18 | 1 | 40.50 | 0 | 0.00 | 40.65 | 1 | 268 | 0.37% |
|
| 2022/05/27 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 307 | 0.32% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 43.35 | 43.25 | -2 | 197 | -1.01% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 134 | -0.74% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 42.80 | 42.75 | -2 | 131 | -1.52% |
|
| 2021/12/23 | 1 | 42.85 | 0 | 0.00 | 42.75 | 1 | 129 | 0.77% |
|
| 2021/08/16 | 0 | 42.15 | 0 | 42.15 | 41.90 | 0 | 205 | 0.00% |
|
| 2021/07/30 | 1 | 44.30 | 0 | 0.00 | 44.25 | 1 | 294 | 0.34% |
|
| 2021/05/18 | 0 | 43.50 | 0 | 43.50 | 43.20 | 0 | 462 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 43.00 | 42.75 | -1 | 444 | -0.23% |
|
| 2021/05/13 | 1 | 42.55 | 1 | 43.45 | 42.50 | 0 | 431 | 0.00% |
|
| 2021/05/12 | 1 | 42.95 | 0 | 0.00 | 42.75 | 1 | 407 | 0.25% |
|
| 2021/04/12 | 1 | 43.95 | 0 | 0.00 | 44.05 | 1 | 346 | 0.29% |
|
| 2021/03/31 | 1 | 44.15 | 0 | 0.00 | 44.20 | 1 | 338 | 0.30% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 44.37 | 44.70 | -5 | 323 | -1.54% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 44.20 | 44.15 | -2 | 320 | -0.62% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 43.85 | 43.95 | -2 | 335 | -0.60% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 43.95 | 43.90 | -2 | 351 | -0.57% |
|
| 2021/02/24 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 349 | 0.57% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 44.75 | 44.55 | -5 | 298 | -1.67% |
|
| 2020/12/24 | 5 | 44.65 | 0 | 0.00 | 44.60 | 5 | 294 | 1.70% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 43.24 | 43.20 | -5 | 278 | -1.80% |
|
| 2020/10/22 | 5 | 42.70 | 0 | 0.00 | 42.70 | 5 | 282 | 1.77% |
|
| 2020/10/05 | 2 | 43.35 | 0 | 0.00 | 43.35 | 2 | 424 | 0.47% |
|
| 2020/09/24 | 5 | 43.20 | 0 | 0.00 | 43.20 | 5 | 578 | 0.86% |
|
| 2020/08/07 | 0 | 45.35 | 0 | 45.35 | 45.35 | 0 | 1,427 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 49.95 | 49.70 | -1 | 1,631 | -0.06% |
|
| 2020/07/08 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 1,566 | 0.06% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 50.30 | 49.95 | -5 | 1,517 | -0.33% |
|
| 2020/06/29 | 3 | 49.50 | 0 | 0.00 | 49.20 | 3 | 1,511 | 0.20% |
|
| 2020/06/18 | 2 | 51.90 | 3 | 51.57 | 51.00 | -1 | 1,501 | -0.07% |
|
| 2020/06/17 | 1 | 48.85 | 0 | 0.00 | 48.85 | 1 | 1,413 | 0.07% |
|
| 2020/06/12 | 0 | 0.00 | 0 | 46.30 | 46.30 | 0 | 1,376 | 0.00% |
|
| 2020/06/11 | 0 | 46.15 | 0 | 46.15 | 46.15 | 0 | 1,367 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 48.40 | 48.30 | -1 | 1,295 | -0.08% |
|
| 2020/05/29 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 1,288 | 0.08% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 48.55 | 48.00 | -1 | 1,272 | -0.08% |
|
| 2020/05/27 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 1,266 | 0.08% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 48.85 | 47.90 | -1 | 1,248 | -0.08% |
|
| 2020/05/25 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 1,200 | 0.08% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 48.45 | 47.80 | -2 | 1,184 | -0.17% |
|
| 2020/05/21 | 2 | 48.15 | 0 | 0.00 | 48.15 | 2 | 1,169 | 0.17% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 48.30 | 47.90 | -1 | 1,156 | -0.09% |
|
| 2020/05/19 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 1,139 | 0.09% |
|
| 2020/05/15 | 0 | 47.50 | 0 | 47.50 | 47.50 | 0 | 1,075 | 0.00% |
|
| 2020/05/14 | 0 | 47.40 | 0 | 47.40 | 47.50 | 0 | 1,047 | 0.00% |
|
| 2020/05/07 | 40 | 48.55 | 40 | 48.03 | 48.50 | 0 | 922 | 0.00% |
|
| 2020/05/06 | 5 | 48.00 | 1 | 48.30 | 47.00 | 4 | 813 | 0.49% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 44.65 | 44.45 | -1 | 693 | -0.14% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 45.15 | 44.80 | -1 | 662 | -0.15% |
|
| 2020/04/01 | 1 | 44.35 | 1 | 44.00 | 44.35 | 0 | 640 | 0.00% |
|
| 2020/03/31 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 628 | 0.16% |
|
| 2020/03/27 | 1 | 43.70 | 1 | 43.45 | 42.80 | 0 | 585 | 0.00% |
|
| 2020/03/24 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 525 | 0.19% |
|
| 2020/03/23 | 1 | 38.50 | 0 | 0.00 | 42.75 | 1 | 496 | 0.20% |
|
| 2020/03/06 | 0 | 0.00 | 0.1 | 45.50 | 45.65 | -0.1 | 314 | -0.03% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 43.50 | 44.00 | -1 | 269 | -0.37% |
|
| 2020/01/30 | 0 | 45.70 | 0 | 45.70 | 45.70 | 0 | 192 | 0.00% |
|
| 2020/01/20 | 0 | 43.45 | 0 | 43.45 | 43.70 | 0 | 124 | 0.02% |
|
| 2020/01/06 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 126 | 0.79% |
|
| 2019/12/30 | 14 | 42.65 | 0 | 0.00 | 42.55 | 14 | 135 | 10.31% |
|
| 2019/12/27 | 6 | 42.60 | 0 | 0.00 | 42.60 | 6 | 136 | 4.38% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 42.85 | 42.85 | -2 | 145 | -1.37% |
|
| 2019/11/20 | 0 | 42.65 | 0 | 42.65 | 42.80 | 0 | 152 | 0.00% |
|
| 2019/11/18 | 0 | 42.30 | 0 | 42.30 | 42.45 | 0 | 153 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 0 | 42.90 | 42.95 | 0 | 151 | -0.02% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 155 | -0.65% |
|
| 2019/11/06 | 1 | 43.50 | 0 | 0.00 | 43.30 | 1 | 156 | 0.64% |
|
| 2019/07/17 | 0 | 0.00 | 8 | 42.09 | 42.00 | -8 | 202 | -3.96% |
|
| 2019/07/03 | 2 | 43.80 | 0 | 0.00 | 43.70 | 2 | 179 | 1.12% |
|
| 2019/04/16 | 0 | 42.00 | 0 | 0.00 | 41.95 | 0 | 183 | 0.00% |
|
| 2019/04/15 | 2 | 42.15 | 0 | 0.00 | 42.15 | 2 | 180 | 1.11% |
|
| 2019/04/08 | 4 | 42.15 | 0 | 0.00 | 41.90 | 4 | 166 | 2.41% |
|
| 2019/04/02 | 2 | 41.55 | 0 | 0.00 | 41.55 | 2 | 158 | 1.26% |
|
| 2019/04/01 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 156 | 0.64% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 39.30 | 39.35 | -1 | 120 | -0.83% |
|
| 2018/12/03 | 1 | 39.75 | 3 | 39.45 | 39.50 | -2 | 149 | -1.34% |
|
| 2018/11/30 | 3 | 37.95 | 0 | 0.00 | 37.95 | 3 | 143 | 2.09% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 129 | -0.77% |
|
| 2018/10/15 | 10 | 39.50 | 0 | 0.00 | 39.40 | 10 | 127 | 7.85% |
|
| 2018/10/05 | 0 | 40.30 | 0 | 40.30 | 40.40 | 0 | 120 | 0.00% |
|
| 2018/10/04 | 0 | 40.55 | 0 | 40.55 | 40.40 | 0 | 116 | 0.00% |
|
| 2018/10/03 | 0 | 42.70 | 0 | 42.70 | 40.55 | 0 | 119 | 0.00% |
|
| 2018/10/01 | 0 | 40.75 | 0 | 40.75 | 40.65 | 0 | 122 | 0.00% |
|
| 2018/07/24 | 4 | 39.60 | 0 | 0.00 | 39.80 | 4 | 159 | 2.51% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 39.90 | 39.70 | -3 | 163 | -1.83% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 172 | -0.58% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 40.05 | 39.85 | -1 | 173 | -0.58% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 39.53 | 39.70 | -2 | 171 | -1.17% |
|
| 2018/07/11 | 3 | 39.20 | 1 | 39.25 | 39.40 | 2 | 172 | 1.16% |
|
| 2018/07/10 | 5 | 40.93 | 0 | 0.00 | 40.90 | 5 | 171 | 2.91% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 41.55 | 41.50 | -1 | 188 | -0.53% |
|
| 2018/06/27 | 2 | 41.10 | 0 | 0.00 | 40.95 | 2 | 191 | 1.04% |
|
| 2018/06/26 | 0 | 41.25 | 0 | 41.25 | 40.85 | 0 | 198 | 0.00% |
|
| 2018/06/25 | 0 | 44.40 | 0 | 44.40 | 41.00 | 0 | 199 | 0.00% |
|
| 2018/05/30 | 1 | 41.45 | 0 | 0.00 | 41.50 | 1 | 209 | 0.48% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 41.35 | 41.55 | -1 | 204 | -0.49% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 40.60 | 40.50 | -1 | 231 | -0.43% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 235 | -0.42% |
|
| 2018/04/02 | 0 | 41.60 | 0 | 0.00 | 41.65 | 0 | 221 | 0.00% |
|
| 2018/03/31 | 1 | 41.80 | 0 | 0.00 | 41.55 | 1 | 219 | 0.46% |
|
| 2018/01/29 | 3 | 42.30 | 0 | 0.00 | 41.70 | 3 | 185 | 1.61% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 160 | -0.62% |
|