連展投控 (3710)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
1,290張
產業
上櫃電子零組件類股▲0.48%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	7	11.60	11.70	-7	2,602	-0.27%
2024/09/06	0	0.00	5	10.95	11.00	-5	2,704	-0.18%
2024/09/04	1	10.85	0	0.00	11.25	1	2,718	0.04%
2024/08/28	3	11.40	0.1	11.75	11.60	2.9	2,645	0.11%
2024/08/09	0	0.00	1	10.15	10.10	-1	2,535	-0.04%
2024/08/08	2	10.25	0	0.00	10.15	2	2,522	0.08%
2024/08/05	2	10.00	0	0.00	9.90	2	2,494	0.08%
2024/08/01	1	11.45	0	0.00	11.40	1	2,420	0.04%
2024/07/17	0	0.00	1	12.80	12.75	-1	2,186	-0.05%
2024/07/16	1	12.45	0	0.00	12.45	1	2,117	0.05%
2024/07/15	0	0.00	10	12.30	12.45	-10	2,071	-0.48%
2024/07/12	0	0.00	10	12.45	12.30	-10	1,963	-0.51%
2024/07/11	0	0.00	15	12.56	12.85	-15	1,827	-0.82%
2024/07/10	2	11.75	10	11.85	11.70	-8	1,523	-0.53%
2024/07/09	130	12.12	3	12.00	12.05	127	1,470	8.64%	大買/鉅額交易
2024/07/08	0	0.00	6	11.80	11.80	-6	1,199	-0.50%
2024/06/20	1	10.50	0	0.00	10.50	1	1,182	0.08%
2024/06/14	0	10.25	0	10.25	10.60	0	1,066	0.00%
2024/05/24	0	0.00	1	10.20	10.20	-1	1,043	-0.10%
2024/05/22	1	10.35	0	0.00	10.40	1	1,034	0.10%
2024/05/17	0	0.00	2	10.30	10.25	-2	1,065	-0.19%
2024/05/07	1	10.10	0	0.00	10.15	1	1,072	0.09%
2024/04/25	1	10.15	0	0.00	10.10	1	1,086	0.09%
2024/04/19	0	10.45	0	0.00	10.25	0	1,106	0.00%
2024/04/15	0	0.00	1	10.35	10.65	-1	1,030	-0.10%
2024/04/11	0	10.60	0	10.60	10.30	0	1,001	0.00%
2024/04/10	0	10.65	0	0.00	10.70	0	990	0.00%
2024/04/01	0	10.45	0	10.45	10.30	0	923	0.00%
2024/03/29	0	10.80	3	10.55	10.70	-3	904	-0.33%
2024/03/21	2	9.63	0	0.00	9.61	2	744	0.27%
2024/03/19	1	9.71	0	0.00	9.68	1	760	0.13%
2024/03/04	0.1	10.30	0	0.00	10.10	0.1	870	0.01%
2024/02/23	0.1	10.55	0	0.00	10.35	0.1	848	0.01%
2024/02/21	0.3	10.80	0	0.00	10.80	0.3	849	0.04%
2024/01/24	0	0.00	1	10.45	10.35	-1	733	-0.14%
2024/01/17	0	10.50	0	10.50	10.40	0	722	0.00%
2024/01/10	0	0.00	1	9.94	9.91	-1	683	-0.15%
2023/12/21	0	0.00	20	10.25	10.20	-20	660	-3.03%
2023/12/15	9	10.75	12	10.63	10.70	-3	631	-0.48%
2023/12/14	23	10.86	0	0.00	10.80	23	622	3.70%
2023/12/08	0	0.00	1	10.65	10.65	-1	593	-0.17%
2023/12/05	0	11.00	1	10.80	11.00	-1	552	-0.18%
2023/12/04	0	10.65	35	10.10	10.65	-35	467	-7.48%
2023/12/01	35	9.88	0	0.00	10.05	35	422	8.29%
2023/11/27	20	9.59	0	0.00	9.52	20	441	4.53%
2023/11/23	0	0.00	1	9.68	9.59	-1	484	-0.21%
2023/11/22	20	9.70	0	0.00	9.68	20	504	3.96%
2023/11/21	1	9.83	0	0.00	9.72	1	520	0.19%
2023/10/06	1	9.53	0	0.00	9.51	1	866	0.12%
2023/09/12	1	10.15	0	0.00	10.05	1	1,071	0.09%
2023/09/06	0	10.12	0	10.19	9.95	0	1,117	0.00%
2023/09/01	0	0.00	10	10.00	9.97	-10	1,125	-0.89%
2023/08/24	1	9.85	0	0.00	9.72	1	1,092	0.09%
2023/08/14	2	9.94	0	0.00	9.99	2	1,118	0.18%
2023/08/07	0	0.00	5	10.30	10.35	-5	1,110	-0.45%
2023/07/31	0	0.00	30	10.65	10.60	-30	1,123	-2.67%
2023/07/26	1	10.55	0	0.00	10.60	1	1,123	0.09%
2023/07/24	0	0.00	4	10.90	10.75	-4	1,132	-0.35%
2023/07/19	0	11.30	0	11.30	11.20	0	1,137	0.00%
2023/07/17	3	10.40	0	0.00	10.35	3	1,083	0.28%
2023/07/13	1	10.75	0	0.00	10.65	1	1,078	0.09%
2023/07/12	2	10.70	0	0.00	10.65	2	1,090	0.18%
2023/07/11	0	0.00	2	11.00	10.90	-2	1,073	-0.19%
2023/07/10	6	11.01	0	0.00	11.05	6	1,069	0.56%
2023/07/07	2	11.00	10	11.00	11.05	-8	1,083	-0.74%
2023/07/06	0	0.00	2	11.10	11.05	-2	1,095	-0.18%
2023/07/04	0	0.00	10	11.10	11.20	-10	1,095	-0.91%
2023/06/28	0	0.00	10	11.40	11.35	-10	1,108	-0.90%
2023/06/26	0	0.00	11	11.59	11.55	-11	1,151	-0.95%
2023/06/06	3	11.60	1	11.55	11.55	2	1,702	0.12%
2023/06/05	0.3	11.65	0	0.00	11.60	0.3	1,712	0.02%
2023/05/31	0.2	11.75	0	0.00	11.65	0.2	1,723	0.01%
2023/05/24	0	0.00	0.2	11.65	11.65	-0.2	1,811	-0.01%
2023/05/23	0	0.00	0.1	11.60	11.55	-0.1	1,840	-0.01%
2023/05/22	3	11.43	0	0.00	11.40	3	1,885	0.16%
2023/05/19	0	0.00	1	11.40	11.40	-1	1,927	-0.05%
2023/05/16	1	11.60	0	0.00	11.55	1	2,198	0.05%
2023/05/09	1	11.40	0	0.00	11.30	1	2,768	0.04%
2023/05/04	0	0.00	1	11.60	11.55	-1	2,895	-0.03%
2023/04/21	1	11.75	0	0.00	11.65	1	2,913	0.03%
2023/04/19	1	12.20	0	0.00	12.25	1	2,847	0.04%
2023/04/14	0	12.40	0	0.00	12.25	0	2,804	0.00%
2023/04/10	0	12.25	0	0.00	12.20	0	2,774	0.00%
2023/04/06	0.1	12.10	1	12.15	12.15	-0.9	2,825	-0.03%
2023/03/28	0	0.00	1	12.50	12.35	-1	2,878	-0.03%
2023/03/27	1	12.25	0	0.00	12.20	1	2,868	0.03%
2023/03/24	7.1	12.85	0	0.00	12.60	7.1	2,875	0.25%
2023/03/23	51	13.75	3	13.20	13.15	48	2,814	1.71%
2023/03/22	1	12.80	1.1	12.76	12.80	-0.1	2,590	0.00%
2023/03/16	2	11.85	1	11.85	11.60	1	2,514	0.04%
2023/03/10	0	0.00	1	12.40	12.30	-1	2,554	-0.04%
2023/03/09	1	12.95	3	12.30	12.80	-2	2,613	-0.08%
2023/03/07	0	0.00	3	12.25	12.25	-3	2,643	-0.11%
2023/03/03	1	12.05	0	0.00	12.10	1	2,690	0.04%
2023/03/02	0	0.00	2	12.15	12.15	-2	2,682	-0.07%
2023/02/24	1	12.35	0	0.00	12.15	1	2,699	0.04%
2023/02/23	0	0.00	1	12.55	12.40	-1	2,694	-0.04%
2023/02/22	3	12.60	0	0.00	12.50	3	2,809	0.11%
2023/02/21	2	12.83	0	0.00	12.80	2	2,867	0.07%
2023/02/20	0	0.00	45	12.95	12.95	-45	2,843	-1.58%
2023/02/17	0	0.00	5	12.95	13.00	-5	2,819	-0.18%
2023/02/16	62	13.07	1	13.10	13.05	61	2,789	2.19%
2023/02/15	1	12.80	31	12.52	13.00	-30	2,713	-1.11%
2023/02/14	0	0.00	12	12.50	12.35	-12	2,594	-0.46%
2023/02/13	10	12.50	0	0.00	12.45	10	2,579	0.39%
2023/02/10	13	13.01	0	0.00	12.90	13	2,547	0.51%
2023/02/09	0	13.20	1	13.10	13.15	-1	2,452	-0.04%
2023/02/08	0	0.00	2	12.70	12.80	-2	2,241	-0.09%
2023/02/07	0	12.10	0	12.10	12.10	0	2,087	0.00%
2023/02/06	0	0.00	0	11.80	11.85	0	2,068	0.00%
2023/02/02	7	12.08	10	11.90	11.90	-3	2,041	-0.15%
2023/02/01	0	0.00	1	11.45	11.50	-1	1,974	-0.05%
2023/01/31	1	11.40	0	0.00	11.40	1	1,991	0.05%
2023/01/12	1	11.10	0	0.00	11.05	1	2,148	0.05%
2022/12/29	0	0.00	11	11.20	11.30	-11	2,400	-0.46%
2022/12/28	0	0.00	10	11.50	11.40	-10	2,434	-0.41%
2022/12/27	15	11.87	3	11.60	11.70	12	2,447	0.49%
2022/12/26	2	11.10	20	11.10	11.05	-18	2,414	-0.75%
2022/12/22	8	11.05	0	0.00	11.00	8	2,505	0.32%
2022/12/21	3	10.95	0	0.00	11.00	3	2,626	0.11%
2022/12/15	0	0.00	1	11.50	11.55	-1	2,882	-0.03%
2022/12/14	1	11.60	0	0.00	11.60	1	2,915	0.03%
2022/12/07	2	11.90	21	12.02	11.80	-19	3,419	-0.56%
2022/12/06	1	12.30	0	0.00	12.15	1	3,509	0.03%
2022/12/01	21	12.71	3	12.50	12.55	18	4,126	0.44%
2022/11/30	0	0.00	5	12.36	12.50	-5	4,328	-0.12%
2022/11/29	20	11.80	0	0.00	11.85	20	4,403	0.45%
2022/11/28	2	11.80	3	11.90	11.80	-1	4,683	-0.02%
2022/11/25	0	0.00	1	12.05	11.95	-1	4,905	-0.02%
2022/11/24	1	11.55	0	0.00	11.50	1	5,168	0.02%
2022/11/23	0	0.00	2	11.50	11.60	-2	5,530	-0.04%
2022/11/22	2	11.50	0	0.00	11.40	2	6,208	0.03%
2022/11/21	11	11.91	2	11.65	11.70	9	6,549	0.14%
2022/11/18	13	12.04	0	12.70	12.10	13	6,624	0.20%
2022/11/17	0	0.00	2	11.58	11.90	-2	6,586	-0.03%
2022/11/16	4	10.90	0	0.00	10.85	4	6,634	0.06%
2022/11/11	1	11.05	0	0.00	10.85	1	7,150	0.01%
2022/11/09	1	11.45	1	11.50	11.45	0	7,363	0.00%
2022/11/08	1	11.71	0	12.30	11.45	1	7,574	0.01%
2022/11/04	5	11.15	1	11.15	11.25	4	7,809	0.05%
2022/11/03	1	11.05	0	0.00	11.20	1	7,961	0.01%
2022/11/01	0	0.00	2	10.90	10.95	-2	8,307	-0.02%
2022/10/31	0	11.00	0	11.00	10.70	0	8,329	0.00%
2022/10/28	0	0.00	2	10.75	10.55	-2	8,390	-0.02%
2022/10/27	2	10.63	1	10.35	10.90	1	8,503	0.01%
2022/10/26	16	10.38	1	10.35	10.20	15	8,764	0.17%
2022/10/25	3	10.45	0	0.00	10.35	3	8,893	0.03%
2022/10/24	1	11.05	1	11.15	11.00	0	8,849	0.00%
2022/10/21	2	11.05	0	0.00	11.00	2	8,847	0.02%
2022/10/20	10	10.95	0	0.00	11.45	10	8,815	0.11%
2022/10/19	0	0.00	1	11.95	11.50	-1	8,768	-0.01%
2022/10/14	0	0.00	1	11.60	11.95	-1	8,704	-0.01%
2022/10/13	18	11.72	0	0.00	11.15	18	8,696	0.21%
2022/10/12	20	12.20	0	0.00	12.25	20	8,635	0.23%
2022/10/11	1	12.60	10	12.65	12.20	-9	8,622	-0.10%
2022/10/07	0	0.00	1	13.10	13.05	-1	8,591	-0.01%
2022/10/05	1	13.55	0	0.00	13.15	1	8,577	0.01%
2022/10/03	1	13.30	0	0.00	13.30	1	8,535	0.01%
2022/09/30	0	0.00	1	13.10	13.40	-1	8,526	-0.01%
2022/09/29	1	13.05	0	0.00	12.80	1	8,474	0.01%
2022/09/23	5	14.65	0	0.00	14.80	5	8,161	0.06%
2022/09/19	5	14.60	0	0.00	14.80	5	8,215	0.06%
2022/09/16	2	15.50	0	0.00	15.15	2	8,181	0.02%
2022/09/15	0	0.00	10	16.45	15.90	-10	8,073	-0.12%
2022/09/14	0	0.00	1	16.15	16.35	-1	7,976	-0.01%
2022/09/12	1	16.60	0	0.00	16.25	1	7,880	0.01%
2022/09/08	0	0.00	1	17.20	17.00	-1	7,745	-0.01%
2022/09/07	1	16.80	1	16.20	16.80	0	7,540	0.00%
2022/09/06	21	16.19	1	16.40	16.60	20	7,311	0.27%
2022/09/05	1	16.05	2	16.70	15.80	-1	7,060	-0.01%
2022/09/02	11	16.28	43.2	16.42	16.60	-32.2	6,930	-0.46%
2022/09/01	3	17.27	0	0.00	16.95	3	6,696	0.04%
2022/08/31	1	16.85	26	16.93	17.45	-25	6,600	-0.38%
2022/08/30	19	16.99	5	17.24	17.20	14	6,313	0.22%
2022/08/29	64	15.71	7	16.09	17.20	57	5,988	0.95%
2022/08/26	0	0.00	2	16.25	16.25	-2	5,326	-0.04%
2022/08/24	0	0.00	1	14.25	14.60	-1	4,947	-0.02%
2022/08/23	1	14.25	0	0.00	14.20	1	4,916	0.02%
2022/08/22	0	14.90	5	14.81	14.75	-5	4,790	-0.10%
2022/08/19	4	14.56	1	14.85	14.90	3	4,676	0.06%
2022/08/18	5	15.00	1	14.85	15.00	4	4,443	0.09%
2022/08/17	1	14.35	0	0.00	14.50	1	4,260	0.02%
2022/08/16	0	14.55	1	14.65	14.65	-1	4,171	-0.02%
2022/08/15	5	14.43	5	14.51	14.90	0	4,008	0.00%
2022/08/12	0	0.00	101	13.70	13.70	-101	3,798	-2.66%	大賣/鉅額交易
2022/08/11	81	14.45	15	14.15	14.10	66	3,670	1.80%
2022/08/10	21	14.20	7	14.35	14.15	14	3,530	0.40%
2022/08/09	1	14.15	2	14.15	14.45	-1	3,371	-0.03%
2022/08/08	20	13.90	11	13.91	13.95	9	3,180	0.28%
2022/08/04	1	12.50	8	13.03	12.85	-7	2,998	-0.23%
2022/08/03	2	13.23	30	13.10	13.30	-28	2,932	-0.95%
2022/08/02	7	13.95	11.1	13.92	13.85	-4.1	2,852	-0.14%
2022/08/01	0	12.55	7	12.65	12.90	-7	2,590	-0.27%
2022/07/29	1	11.70	0	0.00	11.75	1	2,445	0.04%
2022/07/28	3	11.75	0	0.00	11.70	3	2,566	0.12%
2022/07/27	0	0.00	13	11.50	11.50	-13	2,641	-0.49%
2022/07/26	0	0.00	1	11.50	11.50	-1	2,660	-0.04%
2022/07/21	1	11.95	0	0.00	11.75	1	2,778	0.04%
2022/07/20	0	0.00	7	12.25	11.90	-7	2,793	-0.25%
2022/07/19	30	12.10	3	12.10	12.20	27	2,818	0.96%
2022/07/15	1	11.20	0	0.00	11.20	1	2,796	0.04%
2022/07/13	1	11.30	0	0.00	11.15	1	2,822	0.04%
2022/07/11	1	11.30	0	0.00	11.45	1	2,864	0.03%
2022/07/08	0	0.00	1	11.75	11.55	-1	2,897	-0.03%
2022/07/07	4	11.34	0	0.00	11.60	4	2,906	0.14%
2022/07/05	0	0.00	2	11.93	11.85	-2	3,019	-0.07%
2022/07/04	10	11.90	10	11.90	11.75	0	3,038	0.00%
2022/07/01	1	12.10	0	0.00	12.00	1	3,147	0.03%
2022/06/30	1	12.95	0	0.00	12.50	1	3,130	0.03%
2022/06/29	0	0.00	30	13.27	13.50	-30	3,100	-0.97%
2022/06/28	0	0.00	20	13.45	13.75	-20	3,060	-0.65%
2022/06/24	81	13.29	1	13.75	13.10	80	2,980	2.68%
2022/06/22	0	0.00	1	13.10	13.20	-1	2,954	-0.03%
2022/06/20	0	13.75	0	13.75	12.90	0	3,027	0.00%
2022/06/15	1	13.15	2	12.85	12.85	-1	2,999	-0.03%
2022/06/14	2	13.00	0	0.00	13.05	2	3,091	0.06%
2022/06/13	0	13.50	2	13.45	13.40	-2	3,120	-0.06%
2022/06/10	1	13.50	0	13.60	13.90	1	3,200	0.03%
2022/06/09	0	13.75	6	13.65	13.95	-6	3,191	-0.19%
2022/06/07	1	12.60	3	12.80	12.60	-2	3,246	-0.06%
2022/06/01	0	12.20	0	12.20	12.25	0	3,679	0.00%
2022/05/27	3	10.95	0	0.00	11.10	3	4,689	0.06%
2022/05/26	0.1	11.10	0	0.00	11.05	0.1	5,023	0.00%
2022/05/23	0	0.00	1	11.40	11.35	-1	5,766	-0.02%
2022/05/20	2	11.58	0	0.00	11.65	2	5,908	0.03%
2022/05/16	0	11.90	0	0.00	11.60	0	6,699	0.00%
2022/05/12	0	0.00	3	11.60	11.50	-3	6,892	-0.04%
2022/05/11	1	11.90	0	11.80	11.50	1	6,997	0.01%
2022/05/05	0	12.83	1	12.80	12.75	-1	7,768	-0.01%
2022/05/04	0	0.00	1	12.55	12.55	-1	7,691	-0.01%
2022/05/03	0	11.80	0	11.80	11.45	0	7,695	0.00%
2022/04/29	1	12.00	1	12.20	12.00	0	7,814	0.00%
2022/04/27	1	10.50	1	10.30	10.40	0	8,077	0.00%
2022/04/26	1	10.75	1	10.70	10.70	0	8,614	0.00%
2022/04/25	1	11.00	11	10.95	10.90	-10	8,651	-0.12%
2022/04/22	1	12.20	50	12.17	11.95	-49	8,701	-0.56%
2022/04/21	0	0.00	50	12.10	12.00	-50	8,755	-0.57%
2022/04/19	0	0.00	1	12.35	12.40	-1	8,773	-0.01%
2022/04/18	1	12.30	0	0.00	12.30	1	8,919	0.01%
2022/04/15	0	0.00	57	12.10	12.10	-57	8,911	-0.64%
2022/04/14	0	0.00	1	12.25	12.30	-1	8,878	-0.01%
2022/04/13	1	12.75	11	12.70	12.80	-10	8,835	-0.11%
2022/04/12	0	12.54	0	12.60	12.50	0	8,817	0.00%
2022/04/08	0	0.00	1	13.30	13.30	-1	8,690	-0.01%
2022/04/07	11	12.73	0	0.00	12.90	11	8,666	0.13%
2022/04/06	0	0.00	3	14.08	14.00	-3	8,560	-0.04%
2022/04/01	1	14.10	0	0.00	14.30	1	8,540	0.01%
2022/03/31	1	14.45	0	0.00	14.30	1	8,516	0.01%
2022/03/29	0	0.00	1	14.25	14.20	-1	8,433	-0.01%
2022/03/28	1	14.30	0	0.00	14.20	1	8,437	0.01%
2022/03/25	0	0.00	11	15.01	14.80	-11	8,375	-0.13%
2022/03/24	11	14.95	0	0.00	14.90	11	8,324	0.13%
2022/03/23	0	0.00	1	15.55	15.25	-1	8,274	-0.01%
2022/03/22	1	15.45	2	15.50	15.40	-1	8,258	-0.01%
2022/03/21	0	0.00	51	15.95	15.75	-51	8,275	-0.62%
2022/03/18	1	15.40	1	15.75	15.55	0	8,372	0.00%
2022/03/17	58	15.34	3	15.37	15.85	55	8,393	0.66%
2022/03/16	22	14.86	4	15.04	14.95	18	8,333	0.22%
2022/03/15	1	14.80	0	0.00	14.65	1	8,255	0.01%
2022/03/14	0	0.00	1	15.70	15.30	-1	8,129	-0.01%
2022/03/11	7	15.67	0	0.00	15.40	7	8,076	0.09%
2022/03/10	0	0.00	1	16.50	16.05	-1	7,965	-0.01%
2022/03/09	1	16.10	3	16.05	16.00	-2	7,839	-0.03%
2022/03/08	17	16.22	82	16.41	15.85	-65	7,714	-0.84%
2022/03/07	9	15.11	152	15.18	16.45	-143	7,518	-1.90%	大賣/鉅額交易
2022/03/04	29	16.21	89	16.00	16.00	-60	7,279	-0.82%
2022/03/03	110	17.03	4	16.80	16.85	106	7,016	1.51%	大買/鉅額交易
2022/03/02	82	16.30	0	16.50	17.70	82	6,610	1.24%
2022/03/01	20	16.08	7	16.19	16.60	13	6,129	0.21%
2022/02/25	2	15.15	2	15.08	15.10	0	5,770	0.00%
2022/02/24	60	14.63	5	15.05	14.70	55	5,519	1.00%
2022/02/23	0	0.00	2	14.10	14.30	-2	5,160	-0.04%
2022/02/22	1	13.20	203	13.56	13.50	-202	4,991	-4.05%	大賣/鉅額交易
2022/02/21	6	14.12	1	14.15	13.90	5	4,839	0.10%
2022/02/18	6	13.45	7	13.99	14.20	-1	4,611	-0.02%
2022/02/17	250	13.68	24	13.85	13.85	226	4,416	5.12%	大買/鉅額交易
2022/02/16	51	13.00	0	0.00	12.65	51	4,087	1.25%
2022/02/15	51	13.00	2	13.05	12.75	49	4,011	1.22%
2022/02/14	3	12.92	350	12.94	12.75	-347	3,921	-8.85%	大賣/鉅額交易
2022/02/11	10	13.75	3	13.52	13.45	7	3,823	0.18%
2022/02/10	11	13.54	6	13.62	13.35	5	3,699	0.14%
2022/02/09	4	13.49	3	13.48	14.00	1	3,520	0.03%
2022/02/08	1	13.25	2	13.28	13.35	-1	3,246	-0.03%
2022/02/07	1	11.85	0	0.00	12.15	1	2,916	0.03%
2022/01/26	0	0.00	52	11.25	11.05	-52	2,881	-1.80%
2022/01/25	3	11.42	102	11.47	11.10	-99	2,843	-3.48%	大賣/
2022/01/24	2	11.35	2	12.08	12.05	0	2,752	0.00%
2022/01/21	5	12.31	3	12.17	12.00	2	2,619	0.08%
2022/01/20	12	13.20	1	13.00	13.30	11	2,502	0.44%
2022/01/19	487	13.05	38	13.23	14.00	449	2,277	19.71%	大買/鉅額交易
2022/01/18	25	12.80	1	12.80	12.80	24	1,694	1.42%
2022/01/14	0	0.00	2	10.45	10.60	-2	1,523	-0.13%
2022/01/12	1	9.78	0	0.00	9.88	1	1,426	0.07%
2022/01/11	1	10.50	14	10.56	10.35	-13	1,372	-0.95%
2022/01/10	2	9.83	0	0.00	9.95	2	1,203	0.17%
2022/01/04	1	9.71	0	0.00	9.92	1	1,147	0.09%
2021/12/30	3	9.90	71	9.95	9.85	-68	1,130	-6.01%
2021/12/29	74	10.31	10	10.20	9.97	64	1,115	5.74%
2021/12/23	0	9.97	0	9.97	9.94	0	1,065	0.00%
2021/12/22	1	9.92	0	0.00	10.05	1	1,041	0.10%
2021/12/20	1	9.27	0	0.00	9.19	1	997	0.10%
2021/12/17	0	0.00	65	9.62	9.39	-65	981	-6.62%
2021/12/16	1	9.89	0	0.00	9.78	1	951	0.11%
2021/12/15	1	9.85	90	10.04	9.85	-89	918	-9.69%
2021/12/14	65	10.49	11	10.60	10.50	54	845	6.39%
2021/12/13	90	9.94	3	10.25	10.25	87	666	13.06%
2021/12/10	15	9.29	5	9.37	9.34	10	570	1.75%
2021/11/12	1	8.70	0	0.00	8.77	1	527	0.19%
2021/11/09	0	8.61	0	8.61	8.50	0	517	0.00%
2021/11/05	1	8.76	1	9.00	8.77	0	512	0.00%
2021/11/04	0	8.30	0	0.00	9.05	0	507	0.00%
2021/11/03	1	8.85	0	0.00	8.85	1	467	0.21%
2021/10/27	1	7.44	0	0.00	7.46	1	386	0.26%
2021/10/26	0	0.00	0	7.14	7.43	0	388	0.00%
2021/10/08	10	7.43	0	0.00	7.45	10	580	1.72%
2021/09/15	1	8.00	0	0.00	7.86	1	685	0.15%
2021/08/20	0	0.00	1	7.75	7.70	-1	822	-0.12%
2021/07/20	0	0.00	1	9.62	9.60	-1	1,936	-0.05%
2021/07/19	0	0.00	1	10.00	9.97	-1	2,007	-0.05%
2021/07/14	0	9.00	0	0.00	8.96	0	3,296	0.00%
2021/06/25	1	9.45	0	0.00	9.41	1	3,918	0.03%
2021/06/23	2	9.24	0.1	9.20	9.24	1.9	3,968	0.05%
2021/06/22	1	9.04	0	0.00	9.06	1	3,996	0.03%
2021/06/11	1	9.95	0	0.00	9.96	1	4,342	0.02%
2021/06/07	2	10.20	0	0.00	10.10	2	4,477	0.04%
2021/06/04	1	10.30	0	10.45	10.25	1	4,491	0.02%
2021/06/03	1	10.45	0	0.00	10.45	1	4,531	0.02%
2021/06/01	0	0.00	0	10.50	10.50	0	4,586	0.00%
2021/05/28	0	0.00	1	10.50	10.45	-1	4,655	-0.02%
2021/05/27	0	0.00	5	10.05	10.15	-5	4,710	-0.11%
2021/05/21	0	0.00	2	10.10	10.00	-2	5,276	-0.04%
2021/05/13	1	9.90	0	0.00	10.00	1	5,755	0.02%
2021/05/12	2	9.64	3	10.13	9.60	-1	5,861	-0.02%
2021/05/11	1	10.60	0	0.00	10.65	1	5,973	0.02%
2021/05/06	2	11.75	0	0.00	11.35	2	6,543	0.03%
2021/05/04	1	11.30	0	0.00	11.25	1	6,472	0.02%
2021/04/29	1	12.75	0	0.00	12.60	1	6,332	0.02%
2021/04/28	1	12.85	0	0.00	12.80	1	6,258	0.02%
2021/04/26	0	0.00	20	13.43	13.25	-20	6,267	-0.32%
2021/04/23	11	13.45	30	13.60	13.45	-19	6,231	-0.30%
2021/04/22	12	14.54	1	14.50	13.25	11	6,150	0.18%
2021/04/21	44	13.38	6	14.12	14.60	38	5,755	0.66%
2021/04/20	3	13.12	2	12.83	13.35	1	5,255	0.02%
2021/04/15	0	0.00	5	12.55	12.20	-5	4,742	-0.11%
2021/04/14	5	12.35	0	0.00	12.05	5	4,631	0.11%
2021/04/13	11	12.69	0	0.00	12.05	11	4,564	0.24%
2021/04/12	10	12.60	4	12.55	12.65	6	4,509	0.13%
2021/04/08	0	0.00	2	12.30	12.20	-2	4,337	-0.05%
2021/04/07	0	0.00	5	12.00	12.05	-5	4,298	-0.12%
2021/04/06	0	0.00	10	11.75	11.70	-10	4,302	-0.23%
2021/03/29	3	11.65	0	0.00	11.85	3	4,224	0.07%
2021/03/26	4	11.68	0	0.00	11.65	4	4,220	0.09%
2021/03/22	0	0.00	7	12.34	12.90	-7	4,021	-0.17%
2021/03/17	0.4	11.85	0	0.00	11.55	0.4	3,904	0.01%
2021/03/16	0	0.00	1	11.90	11.70	-1	3,946	-0.03%
2021/03/10	1	11.15	0	0.00	11.00	1	4,197	0.02%
2021/03/08	0	0.00	5	11.80	11.20	-5	4,725	-0.11%
2021/03/05	5	11.82	0	0.00	11.60	5	4,748	0.11%
2021/03/04	0	0.00	2	11.78	11.60	-2	4,823	-0.04%
2021/03/02	1	12.15	0	0.00	12.20	1	4,844	0.02%
2021/02/26	2	11.90	3	12.00	12.05	-1	4,769	-0.02%
2021/02/25	4.6	12.78	37	12.72	12.25	-32.4	4,717	-0.69%
2021/02/24	3	12.87	1	12.40	12.70	2	4,606	0.04%
2021/02/23	34	12.41	5	12.64	12.70	29	4,424	0.66%
2021/02/22	3	11.15	13	11.88	12.10	-10	4,189	-0.24%
2021/02/19	2	10.78	0	0.00	11.00	2	3,972	0.05%
2021/02/18	1	10.90	9	10.86	11.10	-8	3,947	-0.20%
2021/02/17	0	10.80	0	0.00	11.15	0	3,896	0.00%
2021/02/05	11	11.05	0	0.00	10.80	11	3,823	0.29%
2021/02/04	3	11.50	0	11.45	11.45	3	3,720	0.08%
2021/02/03	0	11.05	6	11.04	11.20	-6	3,592	-0.17%
2021/02/02	4	10.88	4	11.01	11.20	0	3,426	0.00%
2021/02/01	15	10.11	0	10.30	10.85	15	3,237	0.46%
2021/01/29	16	10.73	3	11.07	11.10	13	3,025	0.43%
2021/01/28	0	10.05	1	9.13	10.10	-1	2,630	-0.04%
2021/01/25	0	0.00	5	9.05	9.10	-5	2,536	-0.20%
2021/01/21	0	9.35	10	9.42	9.00	-10	2,520	-0.40%
2021/01/20	1	9.95	3	9.47	9.45	-2	2,496	-0.08%
2021/01/19	17	10.37	1	10.45	10.50	16	2,439	0.66%
2021/01/06	0	0.00	10	9.21	9.10	-10	2,274	-0.44%
2021/01/05	0	0.00	2	9.30	9.22	-2	2,268	-0.09%
2020/12/30	0	0.00	1	9.53	9.53	-1	2,249	-0.04%
2020/12/29	1	9.37	5	9.66	9.61	-4	2,241	-0.18%
2020/12/25	5	9.21	0	0.00	9.19	5	2,193	0.23%
2020/12/24	0	0.00	9	9.18	9.20	-9	2,188	-0.41%
2020/12/22	4	9.11	0	0.00	9.04	4	2,195	0.18%
2020/12/18	0	0.00	1	9.48	9.26	-1	2,181	-0.05%
2020/12/15	0	0.00	2	9.69	9.62	-2	2,155	-0.09%
2020/12/14	2	9.70	0	0.00	9.63	2	2,144	0.09%
2020/12/10	0	9.60	0	0.00	9.48	0	2,164	0.00%
2020/12/07	1	9.07	10	9.30	9.10	-9	2,060	-0.44%
2020/12/04	1	9.95	1	10.00	9.95	0	1,960	0.00%
2020/12/03	15	12.48	25	11.54	11.05	-10	1,779	-0.56%
2020/12/02	3	11.85	0	0.00	11.85	3	1,247	0.24%
2020/12/01	0	0.00	0	10.80	10.80	0	1,217	0.00%
2020/11/17	0	0.00	1	8.29	8.15	-1	1,187	-0.08%
2020/11/09	1	8.76	1	8.75	8.76	0	1,378	0.00%
2020/10/26	1	9.48	0	0.00	9.28	1	1,431	0.07%
2020/10/19	0	8.31	0	8.31	8.31	0	1,439	0.00%
2020/09/21	0	0.00	2	9.00	8.91	-2	2,324	-0.09%
2020/08/31	0	0.00	20	9.01	9.22	-20	2,131	-0.94%
2020/08/28	0	0.00	10	8.81	8.80	-10	2,028	-0.49%
2020/08/26	6	8.83	9	8.87	8.85	-3	1,997	-0.15%
2020/08/19	0	0.00	1	8.71	9.00	-1	1,902	-0.05%
2020/08/17	2	9.11	10	9.11	8.98	-8	1,850	-0.43%
2020/08/14	10	8.75	0	0.00	9.11	10	1,796	0.56%
2020/08/11	3	8.52	0	0.00	8.33	3	1,696	0.18%
2020/08/03	0	0.00	0	8.70	8.73	0	1,666	0.00%
2020/07/31	2	8.87	0	0.00	8.92	2	1,654	0.12%
2020/07/29	0	0.00	1	8.10	8.08	-1	1,578	-0.06%
2020/07/20	0	9.13	0	9.13	9.18	0	1,355	0.00%
2020/07/15	2	9.65	0	0.00	10.00	2	1,094	0.18%
2020/07/14	0	0.00	7	9.71	10.00	-7	963	-0.73%
2020/07/13	5	9.31	0	9.11	9.26	5	798	0.63%
2020/07/10	0	0.00	2	8.91	8.80	-2	668	-0.30%
2020/07/09	0	0.00	6	8.14	8.16	-6	565	-1.06%
2020/06/19	0	0.00	10	8.10	8.04	-10	436	-2.29%
2020/06/18	0	0.00	10	8.14	8.25	-10	429	-2.33%
2020/06/17	0	7.82	0	7.82	7.89	0	405	0.00%
2020/06/12	0	0.00	10	7.13	7.15	-10	360	-2.77%
2020/06/05	0	0.00	5	7.25	7.25	-5	482	-1.04%
2020/06/04	0	0.00	8	7.32	7.31	-8	495	-1.62%
2020/06/02	0	0.00	10	7.34	7.37	-10	502	-1.99%
2020/06/01	0	0.00	5.3	7.21	7.35	-5.3	500	-1.06%
2020/05/28	0	0.00	10	7.20	7.20	-10	504	-1.98%
2020/05/13	0	7.10	0	7.10	7.27	0	495	0.00%
2020/05/12	0	0.00	10	7.17	7.35	-10	506	-1.97%
2020/05/06	0	0.00	30	7.12	7.08	-30	552	-5.43%
2020/04/10	0	5.88	0	0.00	5.88	0	637	0.00%
2020/03/12	2	5.55	0	0.00	5.55	2	653	0.31%
2020/02/27	0	6.86	0	6.86	7.05	0	914	0.00%
2020/02/05	0	6.82	0	6.82	7.13	0	869	0.00%
2020/02/03	0	0.00	6	7.22	7.28	-6	858	-0.70%
2020/01/30	0	0.00	6	7.90	7.62	-6	843	-0.71%
2020/01/17	0	8.31	0	8.31	8.36	0	819	0.00%
2020/01/13	3	8.05	0	0.00	8.07	3	817	0.37%
2019/11/29	9	9.03	0	9.10	9.15	9	1,456	0.62%
2019/11/11	0	7.97	0	7.97	8.08	0	1,256	0.00%
2019/11/08	5	8.24	17	8.17	8.20	-12	1,261	-0.95%
2019/10/07	0	0.00	1	8.50	8.54	-1	1,894	-0.05%
2019/10/03	0	0.00	9	8.68	8.58	-9	1,962	-0.46%
2019/09/26	0	0.00	2	8.58	8.63	-2	1,954	-0.10%
2019/09/25	6	8.94	0	0.00	8.64	6	1,940	0.31%
2019/09/19	6	8.45	0	0.00	8.68	6	1,560	0.38%
2019/09/09	0	0.00	7	8.20	8.18	-7	1,521	-0.46%
2019/09/06	0	7.67	0	7.67	8.37	0	1,510	0.00%
2019/08/30	2	8.23	0	0.00	8.17	2	1,118	0.18%
2019/08/20	3	8.14	0	0.00	8.19	3	1,111	0.27%
2019/08/14	2	8.02	0	0.00	7.99	2	1,111	0.18%
2019/08/01	0	0.00	3	8.60	8.57	-3	1,065	-0.28%
2019/07/30	2	8.96	2	8.95	8.98	0	1,041	0.00%
2019/07/29	0	8.90	0	8.90	8.95	0	976	0.00%
2019/07/23	0	0.00	2	9.03	8.80	-2	818	-0.24%
2019/07/11	0	0.00	2	8.46	8.40	-2	788	-0.25%
2019/06/27	0	0.00	10	7.72	7.79	-10	764	-1.31%
2019/06/05	0	0.00	3	7.37	7.60	-3	742	-0.40%
2019/05/23	2	6.57	0	0.00	6.72	2	741	0.27%
2019/05/22	2	7.35	0	0.00	7.20	2	722	0.28%
2019/05/15	0	0.00	5	8.36	8.13	-5	708	-0.71%
2019/05/06	0	7.96	0	7.96	8.00	0	659	0.00%
2019/05/02	0	8.44	5	8.43	8.49	-5	621	-0.80%
2019/04/25	3	8.01	0	0.00	7.97	3	572	0.52%
2019/04/22	0	7.84	0	7.84	7.86	0	547	0.00%
2019/04/18	10	8.00	0.1	8.07	8.12	9.9	507	1.96%
2019/04/17	0	7.95	2	7.83	8.00	-2	442	-0.46%
2019/04/16	10.1	7.31	0	7.33	7.35	10.1	370	2.71%
2019/04/15	0	6.77	0	6.77	6.80	0	309	0.00%
2019/03/27	0	0.00	0.2	6.40	6.45	-0.2	381	-0.04%
2019/03/26	0	6.38	0	6.38	6.43	0	378	-0.01%
2019/03/18	0.2	6.11	0	0.00	6.19	0.2	368	0.06%
2019/03/07	0	0.00	10	6.79	6.80	-10	342	-2.93%
2019/03/06	0	0.00	5	6.47	6.63	-5	329	-1.52%
2019/03/05	0	0.00	1.3	6.15	6.25	-1.3	313	-0.43%
2019/02/18	0.1	6.04	0	6.04	6.08	0	278	0.01%
2019/02/13	0	6.01	0	6.01	6.09	0	277	0.00%
2019/01/07	0	6.48	0	6.48	6.53	0	429	0.00%
2019/01/03	0	6.39	0	6.39	6.50	0	433	0.00%
2018/12/27	0	0.00	0.3	6.33	6.40	-0.3	420	-0.07%
2018/12/24	0	6.77	0.1	6.77	6.72	-0.1	351	-0.03%
2018/12/17	0	5.99	0	5.99	6.03	0	307	0.00%
2018/12/10	0	6.07	0	6.07	6.16	0	312	-0.01%
2018/11/23	5	6.01	0	0.00	6.00	5	317	1.58%
2018/11/21	10	5.99	0	0.00	6.02	10	317	3.15%
2018/11/19	0	5.71	0	5.71	6.02	0	316	0.00%
2018/11/12	0.3	5.89	0	0.00	5.90	0.3	321	0.10%
2018/11/06	5	5.60	15	5.73	5.82	-10	332	-3.01%
2018/10/23	0.1	6.14	0	6.14	6.13	0	209	0.00%
2018/10/22	0	6.04	0.4	6.04	6.13	-0.3	203	-0.16%
2018/10/19	0.1	6.02	0.1	6.02	5.97	0	198	0.01%
2018/10/18	0.1	5.83	0.2	5.83	5.89	-0.1	190	-0.05%
2018/10/17	0.1	5.66	0	5.66	5.66	0	206	0.01%
2018/10/16	0.5	5.42	1.1	5.38	5.42	-0.6	207	-0.26%
2018/10/15	0.1	5.22	0	5.22	5.22	0	206	0.00%
2018/09/19	0.1	5.65	0	5.65	5.67	0	197	0.01%
2018/09/18	1	5.85	0	5.72	5.78	1	190	0.53%
2018/06/26	0	0.00	5	6.74	6.78	-5	248	-2.01%
2018/05/28	5	6.93	0	0.00	6.93	5	229	2.18%
2018/05/24	0	6.97	0	6.97	6.97	0	222	0.00%
2018/05/17	0	6.83	0	6.83	7.03	0	226	0.00%
2018/05/15	0	7.75	0	7.75	7.80	0	221	0.00%
2018/05/14	0	7.48	0	7.48	7.64	0	229	0.00%
2018/03/23	0	0.00	6	7.74	7.82	-6	402	-1.49%
2018/03/21	0	7.77	0	0.00	7.84	0	400	0.00%
2018/03/07	11	7.71	0	0.00	7.62	11	463	2.38%
2018/02/08	10	7.35	0	0.00	7.25	10	558	1.79%
2018/02/06	10	7.78	0	0.00	7.47	10	556	1.80%
2018/01/18	0	9.07	0	9.07	9.12	0	763	0.00%
2018/01/12	0	8.01	0	8.01	8.18	0	614	0.00%
2018/01/11	10	8.26	0	0.00	8.26	10	631	1.58%
2018/01/09	10	8.75	0	0.00	8.75	10	627	1.59%
2018/01/05	0	0.00	20	9.00	9.05	-20	661	-3.02%
2018/01/04	10	9.13	0	0.00	9.13	10	630	1.59%