永日 (4102)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.45
漲跌
▼1.25
漲幅
-3.23%
成交量
514張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	2	39.25	39.90	-2	784	-0.25%
2024/02/19	0	0.00	1	40.70	40.25	-1	780	-0.13%
2024/01/24	3	38.60	0	0.00	38.50	3	873	0.34%
2024/01/22	0	0.00	1	39.90	39.40	-1	897	-0.11%
2024/01/05	0	0.00	2	39.50	39.60	-2	1,191	-0.17%
2023/12/14	0	0.00	1	40.05	40.25	-1	1,350	-0.07%
2023/12/08	2	38.08	0	0.00	38.50	2	1,365	0.15%
2023/12/01	0	0.00	1	38.80	39.60	-1	1,309	-0.08%
2023/11/29	0	39.20	0	0.00	39.05	0	1,295	0.00%
2023/11/28	0	0.00	2	37.18	37.95	-2	1,279	-0.16%
2023/11/27	2	36.95	0	37.20	37.50	2	1,248	0.16%
2023/11/17	1	35.50	0	0.00	35.40	1	1,219	0.08%
2023/11/16	2	35.50	0	0.00	35.45	2	1,225	0.16%
2023/11/10	0	0.00	2	34.70	35.35	-2	1,219	-0.16%
2023/11/09	2	34.48	2	35.03	34.60	0	1,209	0.00%
2023/11/03	3	34.65	2	34.70	34.25	1	1,188	0.08%
2023/11/02	1	34.20	1	34.60	34.50	0	1,185	0.00%
2023/11/01	2	35.28	2	34.95	34.05	0	1,176	0.00%
2023/10/27	0	0.00	1	35.25	35.30	-1	1,109	-0.09%
2023/10/24	1	34.35	0	0.00	34.35	1	1,082	0.09%
2023/10/17	0	0.00	1	37.45	37.00	-1	943	-0.11%
2023/10/16	2	40.90	2	42.70	38.70	0	893	0.00%
2023/10/12	1	42.85	3	42.32	42.95	-2	798	-0.25%
2023/10/11	1	41.65	4	41.19	41.70	-3	775	-0.39%
2023/10/03	1	39.45	0	0.00	39.45	1	705	0.14%
2023/10/02	1	39.05	2	38.33	39.45	-1	694	-0.14%
2023/09/28	0	0.00	1	38.35	38.55	-1	678	-0.15%
2023/09/27	2	38.63	1	38.30	38.20	1	663	0.15%
2023/09/26	0	0.00	2	37.98	38.00	-2	638	-0.31%
2023/09/25	1	37.35	0	0.00	37.35	1	624	0.16%
2023/09/20	1	36.75	1	36.40	36.75	0	585	0.00%
2023/09/19	1	36.10	0	0.00	36.90	1	589	0.17%
2023/09/18	3	36.10	3	36.12	36.20	0	571	0.00%
2023/09/15	1	35.30	0	0.00	36.20	1	553	0.18%
2023/09/12	0	0.00	10	33.30	33.90	-10	504	-1.98%
2023/08/16	0	0.00	1	30.80	30.85	-1	710	-0.14%
2023/08/15	1	30.65	0	0.00	30.80	1	741	0.13%
2023/08/10	0	0.00	2	30.95	30.95	-2	727	-0.28%
2023/07/25	1	30.05	0	0.00	30.20	1	840	0.12%
2023/07/19	0	0.00	2	30.15	29.85	-2	977	-0.20%
2023/07/18	2	29.50	0	0.00	30.00	2	1,019	0.20%
2023/06/21	0	0.00	6	31.05	31.15	-6	1,163	-0.52%
2023/06/19	1	31.10	0	0.00	31.25	1	1,201	0.08%
2023/06/15	3	31.05	0	0.00	31.40	3	1,201	0.25%
2023/06/08	1	31.25	0	0.00	31.10	1	1,204	0.08%
2023/06/07	1	32.30	0	0.00	32.65	1	1,196	0.08%
2023/06/02	0	0.00	1	32.80	32.15	-1	1,181	-0.08%
2023/05/29	1	34.95	0	0.00	35.00	1	1,105	0.09%
2023/05/26	0	0.00	1	33.75	34.20	-1	1,070	-0.09%
2023/05/25	1	33.10	0	0.00	33.20	1	1,025	0.10%
2023/05/24	0	0.00	1	32.85	32.85	-1	1,018	-0.10%
2023/05/22	1	31.85	1	31.85	31.95	0	988	0.00%
2023/05/11	1	29.80	0	0.00	29.15	1	1,023	0.10%
2023/05/03	0	0.00	1	31.00	31.20	-1	1,202	-0.08%
2023/04/28	0	0.00	1	32.65	32.85	-1	1,253	-0.08%
2023/04/27	1	31.95	0	0.00	32.10	1	1,231	0.08%
2023/04/19	0	0.00	1	30.85	31.20	-1	1,151	-0.09%
2023/04/18	2	30.95	2	30.60	30.95	0	1,190	0.00%
2023/04/17	1	30.50	0	0.00	30.45	1	1,212	0.08%
2023/04/13	0	0.00	1	30.45	30.15	-1	1,296	-0.08%
2023/04/12	0	0.00	1	29.75	30.10	-1	1,342	-0.07%
2023/04/10	2	29.88	2	29.83	29.50	0	1,546	0.00%
2023/04/06	0	0.00	1	29.30	29.40	-1	2,104	-0.05%
2023/03/23	0	0.00	1	29.75	29.75	-1	3,642	-0.03%
2023/03/17	0	28.00	0	0.00	28.05	0	4,475	0.00%
2023/03/15	0	0.00	1	27.55	27.40	-1	4,612	-0.02%
2023/03/14	0	0.00	2	27.93	27.65	-2	4,638	-0.04%
2023/03/10	2	28.03	0	0.00	27.60	2	4,685	0.04%
2023/03/03	0	0.00	1	29.40	29.25	-1	4,848	-0.02%
2023/03/02	1	29.35	0	0.00	29.25	1	4,878	0.02%
2023/02/22	6	29.18	0	0.00	29.15	6	5,087	0.12%
2023/02/21	1	29.95	0	0.00	29.85	1	5,120	0.02%
2023/02/16	1	30.55	0	0.00	30.75	1	5,259	0.02%
2023/02/14	0	0.00	1	30.65	30.80	-1	5,379	-0.02%
2023/02/13	1	31.20	0	0.00	31.05	1	5,450	0.02%
2023/02/10	0	0.00	1	30.85	30.70	-1	5,530	-0.02%
2023/02/09	7	31.96	0	0.00	31.30	7	5,536	0.13%
2023/02/08	1	32.25	0	0.00	32.05	1	5,538	0.02%
2023/02/07	2	32.50	1	32.55	33.00	1	5,508	0.02%
2023/02/01	0	0.00	1	29.75	29.85	-1	5,449	-0.02%
2023/01/31	1	29.60	0	0.00	29.60	1	5,491	0.02%
2023/01/30	0	0.00	1	28.50	28.20	-1	5,557	-0.02%
2023/01/16	1	29.20	0	0.00	29.45	1	5,611	0.02%
2023/01/12	2	29.15	1	29.70	29.30	1	5,658	0.02%
2023/01/11	2	30.20	3	30.35	29.85	-1	5,666	-0.02%
2023/01/10	1	30.20	2	30.53	30.05	-1	5,660	-0.02%
2023/01/06	1	31.55	0	0.00	31.55	1	5,612	0.02%
2023/01/03	0	0.00	1	35.40	33.90	-1	5,552	-0.02%
2022/12/29	2	37.40	0	0.00	36.85	2	5,516	0.04%
2022/12/28	1	38.25	2	39.45	37.60	-1	5,427	-0.02%
2022/12/27	2	40.63	1	39.40	40.25	1	5,317	0.02%
2022/12/26	6	41.50	13	41.31	42.30	-7	5,162	-0.14%
2022/12/23	1	38.95	1	40.00	39.75	0	4,778	0.00%
2022/12/22	5	38.62	6.1	37.82	38.90	-1.1	4,563	-0.02%
2022/12/21	5	38.84	5	39.14	38.95	0	4,430	0.00%
2022/12/20	3	38.35	4.1	37.67	37.45	-1.1	4,245	-0.02%
2022/12/19	3.1	38.80	1	38.75	40.15	2.1	4,076	0.05%
2022/12/16	16	39.19	14	38.53	36.50	2	3,799	0.05%
2022/12/15	1	40.55	4	39.55	38.90	-3	3,640	-0.08%
2022/12/14	20	40.89	5	40.68	40.30	15	3,493	0.43%
2022/12/13	14	38.13	25	40.36	40.80	-11	3,102	-0.35%
2022/12/12	4	36.01	2	35.87	37.10	2	2,866	0.07%
2022/12/08	1	35.00	1	33.55	33.55	0	2,680	0.00%
2022/12/05	1	34.40	1	34.20	34.50	0	2,610	0.00%
2022/11/30	0	0.00	1	33.90	33.40	-1	2,630	-0.04%
2022/11/28	1	35.30	0	0.00	35.25	1	2,788	0.04%
2022/11/25	0	0.00	1	34.40	34.70	-1	2,818	-0.04%
2022/11/23	0	35.20	0	35.03	34.40	0	2,754	0.00%
2022/11/22	0	0.00	1	34.20	33.85	-1	2,689	-0.04%
2022/11/17	0	0.00	1	33.25	33.05	-1	2,522	-0.04%
2022/11/10	1	33.20	0	32.60	31.40	1	2,259	0.04%
2022/11/09	2	32.20	2	32.20	33.20	0	2,203	0.00%
2022/11/08	2	33.00	1	34.75	31.30	1	2,129	0.05%
2022/11/04	1	27.95	0	0.00	29.35	1	2,027	0.05%
2022/11/03	0	0.00	1	27.45	27.30	-1	2,002	-0.05%
2022/11/02	1	27.45	0	0.00	27.45	1	1,996	0.05%
2022/11/01	0	0.00	2	27.43	27.10	-2	1,979	-0.10%
2022/10/27	2	28.60	1	27.40	28.70	1	1,872	0.05%
2022/10/26	1	28.65	1.1	28.41	28.40	-0.1	1,803	-0.01%
2022/10/25	1	28.20	1	28.15	28.40	0	1,685	0.00%
2022/10/24	1.1	27.88	1	27.55	28.05	0.1	1,644	0.01%
2022/10/21	1	27.15	1	26.85	27.60	0	1,575	0.00%
2022/10/20	0	0.00	1	27.00	27.40	-1	1,537	-0.07%
2022/10/19	1	26.85	1	26.50	26.80	0	1,492	0.00%
2022/10/18	0	0.00	1	26.55	26.75	-1	1,464	-0.07%
2022/10/12	0	24.75	1	24.60	25.65	-1	1,386	-0.07%
2022/10/07	1	27.50	0	27.85	28.00	1	1,322	0.08%
2022/10/06	1	26.15	0	0.00	27.00	1	1,262	0.08%
2022/10/04	0	0.00	1	25.15	25.65	-1	1,219	-0.08%
2022/09/30	1	23.70	1	24.70	24.75	0	1,199	0.00%
2022/09/28	1	23.25	0.1	23.10	22.35	0.9	1,136	0.08%
2022/09/27	0	0.00	2	25.28	24.00	-2	1,109	-0.18%
2022/09/26	1.1	26.10	0	0.00	26.65	1.1	1,054	0.10%
2022/09/23	0	0.00	1	26.10	26.25	-1	1,016	-0.10%
2022/09/22	2	26.43	0	26.60	26.30	2	988	0.20%
2022/09/21	0	0.00	1	25.05	25.35	-1	909	-0.11%
2022/09/20	2	25.43	1	25.45	25.80	1	892	0.11%
2022/09/05	4	26.23	2	27.05	25.70	2	645	0.31%
2022/09/02	1	25.00	5	26.24	26.65	-4	571	-0.70%
2022/09/01	0	24.55	0	25.50	25.50	0	433	0.00%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/08/18	0	20.55	0	20.55	20.45	0	318	0.00%
2022/06/13	0	18.50	0	21.00	18.35	0	1,606	0.00%
2022/05/18	0	0.00	1	21.95	21.65	-1	1,525	-0.07%
2022/05/16	0	0.00	5	20.55	21.00	-5	1,491	-0.34%
2022/05/10	1	20.30	0	0.00	20.55	1	1,437	0.07%
2022/05/04	1	23.25	1	22.50	21.75	0	1,375	0.00%
2022/05/03	1	24.70	1	24.05	22.80	0	1,349	0.00%
2022/04/29	1	24.05	0	0.00	24.00	1	1,329	0.08%
2022/04/28	5	24.45	0	0.00	24.30	5	1,297	0.39%
2022/04/26	2	25.90	0	0.00	23.45	2	1,151	0.17%
2022/04/25	5	26.75	4	27.13	25.00	1	1,070	0.09%
2022/04/22	3	26.57	2	27.15	26.30	1	891	0.11%
2022/04/21	0	0.00	2	26.80	26.80	-2	635	-0.31%
2022/04/20	0	0.00	3	24.02	24.40	-3	510	-0.59%
2022/04/19	3	22.68	0	22.85	23.00	3	361	0.83%
2022/04/15	4	22.48	2	22.70	21.25	2	250	0.80%
2022/03/15	0	21.00	0	0.00	19.70	0	107	0.00%
2022/03/10	0	0.00	1	20.00	20.05	-1	107	-0.93%
2022/02/17	0	20.10	0	0.00	19.65	0	115	0.00%
2022/01/26	0	0.00	3	19.40	19.50	-3	124	-2.42%
2022/01/14	0	19.50	1	18.95	19.45	-1	118	-0.84%
2022/01/12	0	17.55	0	0.00	19.50	0	114	0.00%
2022/01/11	5	20.35	7	19.60	19.45	-2	112	-1.78%
2022/01/10	3	20.10	0	0.00	20.25	3	96	3.11%
2021/07/14	0	0.00	1	19.90	19.75	-1	791	-0.13%
2021/05/17	0	0.00	1	24.80	25.15	-1	770	-0.13%
2021/05/14	0	22.85	1	24.10	22.90	-1	732	-0.14%
2021/05/13	4	26.64	1	25.60	25.35	3	704	0.43%
2021/05/06	2	22.80	1	22.60	22.70	1	588	0.17%
2021/05/03	2	26.02	0	25.90	25.50	2	645	0.31%
2021/03/05	0	25.90	0	0.00	24.60	0	914	0.00%
2021/02/22	0	27.15	0	27.15	26.75	0	892	0.00%
2021/02/01	1	26.55	1	27.05	26.10	0	835	0.00%
2021/01/26	1	27.40	1	27.80	27.30	0	816	0.00%
2021/01/25	0	0.00	1	27.15	28.30	-1	769	-0.13%
2021/01/21	0	0.00	1	25.65	26.30	-1	727	-0.14%
2021/01/20	2	27.35	0	0.00	26.80	2	707	0.28%
2021/01/14	0	0.00	1	25.00	25.05	-1	699	-0.14%
2021/01/13	1	25.80	0	0.00	25.40	1	700	0.14%
2020/12/30	0	0.00	1	26.20	26.05	-1	601	-0.17%
2020/12/25	0	0.00	1	26.00	26.15	-1	585	-0.17%
2020/12/24	1	26.80	0	0.00	26.20	1	574	0.17%
2020/12/23	1	27.70	1	29.15	28.50	0	549	0.00%
2020/12/22	0	24.30	0	0.00	26.95	0	445	0.00%
2020/12/21	2	24.50	0	0.00	24.50	2	401	0.50%
2020/10/26	0	26.00	0	0.00	25.20	0	737	0.00%
2020/09/24	0	0.00	1	27.65	27.75	-1	1,697	-0.06%
2020/09/15	0	0.00	1	28.80	29.00	-1	1,891	-0.05%
2020/09/14	1	28.20	0	0.00	28.20	1	1,939	0.05%
2020/09/09	2	31.30	3	30.08	30.40	-1	2,306	-0.04%
2020/08/18	1	33.25	0	0.00	32.80	1	2,721	0.04%
2020/08/13	0	0.00	1	33.30	32.30	-1	2,728	-0.04%
2020/08/12	1	34.65	0	0.00	33.20	1	2,728	0.04%
2020/08/07	0	0.00	1	34.75	34.60	-1	2,728	-0.04%
2020/08/03	1	32.85	0	0.00	33.90	1	2,768	0.04%
2020/07/29	0	32.50	0	32.50	32.85	0	2,872	0.00%
2020/07/27	0	30.50	0	30.50	29.90	0	2,808	0.00%
2020/07/24	3	31.60	0	0.00	31.60	3	2,786	0.11%
2020/07/23	0	0.00	2	34.00	33.30	-2	2,777	-0.07%
2020/07/22	2	34.45	0	0.00	34.50	2	2,767	0.07%
2020/07/20	0	33.50	1	31.90	33.50	-1	2,711	-0.04%
2020/07/17	10	35.93	5	37.70	34.20	5	2,673	0.19%
2020/07/16	1	38.55	11	37.70	38.00	-10	2,615	-0.38%
2020/07/15	11	39.22	0	0.00	36.75	11	2,575	0.43%
2020/07/14	1	38.20	1	37.40	37.20	0	2,519	0.00%
2020/07/13	2	38.92	16	38.16	37.10	-14	2,472	-0.57%
2020/07/10	21	43.33	7	43.86	40.50	14	2,404	0.58%
2020/07/08	0	0.00	1	38.55	38.55	-1	2,228	-0.04%
2020/07/07	0	0.00	1	32.20	35.05	-1	2,181	-0.05%
2020/07/06	2	31.40	1	32.15	31.90	1	2,142	0.05%
2020/07/02	5	34.30	5	34.30	33.70	0	2,126	0.00%
2020/07/01	0	0.00	1	33.00	33.35	-1	2,124	-0.05%
2020/06/30	5	32.80	5	33.00	33.00	0	2,118	0.00%
2020/06/29	0	0.00	1	34.20	34.20	-1	2,102	-0.05%
2020/06/23	3	32.80	2	31.73	31.65	1	2,147	0.05%
2020/06/19	2	33.70	0	0.00	33.05	2	2,126	0.09%
2020/06/18	9	35.51	17	35.55	35.60	-8	2,083	-0.38%
2020/06/17	1	36.35	10	36.35	36.35	-9	2,004	-0.45%
2020/06/16	1	32.00	3	32.25	33.05	-2	1,902	-0.11%
2020/06/15	1	29.40	0	0.00	30.05	1	1,775	0.06%
2020/06/12	10	26.40	0	0.00	27.35	10	1,812	0.55%
2020/06/11	1	25.90	16	24.45	24.90	-15	1,781	-0.84%
2020/06/10	16	23.82	3	23.92	24.75	13	1,648	0.79%
2020/06/09	0	0.00	2	23.10	22.50	-2	1,570	-0.13%
2020/06/08	1	22.10	1	22.35	22.05	0	1,584	0.00%
2020/05/29	1	21.75	0	0.00	21.75	1	1,854	0.05%
2020/05/15	0	0.00	2	21.30	21.25	-2	1,705	-0.12%
2020/05/12	2	20.85	1	20.85	20.85	1	1,660	0.06%
2020/05/11	1	20.85	1	20.65	20.65	0	1,644	0.00%
2020/05/08	8	23.01	3	21.70	21.70	5	1,614	0.31%
2020/05/06	0	0.00	1	23.50	21.95	-1	1,430	-0.07%
2020/04/24	0	0.00	1	21.25	21.15	-1	1,285	-0.08%
2020/04/23	1	20.50	0	0.00	20.50	1	1,266	0.08%
2020/04/13	0	0.00	1	21.40	21.80	-1	1,130	-0.09%
2020/04/10	1	20.60	0	0.00	20.80	1	1,071	0.09%
2020/04/09	0	0.00	1	21.00	20.60	-1	1,059	-0.09%
2020/04/08	1	20.80	0	0.00	20.55	1	1,033	0.10%
2020/04/06	0	0.00	3	21.58	21.60	-3	995	-0.30%
2020/03/30	1	20.95	0	0.00	20.85	1	929	0.11%
2020/03/27	1	21.85	2	22.13	20.50	-1	886	-0.11%
2020/03/26	0	0.00	1	19.05	20.75	-1	824	-0.12%
2020/03/25	1	18.90	0	0.00	18.90	1	789	0.13%
2020/03/24	1	19.05	1	18.45	18.50	0	777	0.00%
2020/03/20	1	18.90	1	18.60	18.40	0	748	0.00%
2020/03/18	1	20.50	1	22.00	20.20	0	682	0.00%
2020/03/17	4	20.41	1	19.70	20.50	3	618	0.49%
2020/03/16	0	0.00	1	20.40	20.55	-1	540	-0.19%
2020/03/13	1	18.70	0	0.00	18.70	1	508	0.20%
2020/03/12	1	22.20	0	0.00	20.75	1	489	0.20%
2020/03/11	0	22.90	0	22.90	23.05	0	441	0.00%
2020/03/10	1	22.60	1	22.30	23.00	0	388	0.00%
2020/03/09	0	0.00	0	21.80	21.80	0	192	0.00%
2020/03/06	0	0.00	3	19.85	19.85	-3	183	-1.63%
2020/03/02	0	17.25	0	17.25	17.20	0	133	0.00%
2020/02/26	0	0.00	3	18.00	18.00	-3	124	-2.41%
2020/02/25	0	0.00	13	17.83	17.85	-13	121	-10.69%
2020/02/24	0	0.00	14	18.19	18.20	-14	108	-12.89%
2020/02/17	0	0.00	1	16.65	16.55	-1	79	-1.26%
2020/02/14	1	16.25	0	0.00	16.10	1	76	1.31%
2020/02/11	0	16.45	0	16.45	16.35	0	75	0.00%
2020/02/03	0	15.25	0	15.25	15.40	0	68	0.00%
2020/01/31	0	0.00	2	16.60	16.35	-2	63	-3.15%
2019/11/22	0	16.95	0	16.95	16.95	0	180	0.00%
2019/11/18	0	16.50	0	16.50	16.60	0	176	0.00%
2019/10/15	0	17.00	0	17.00	17.00	0	174	0.00%
2019/10/09	0	17.05	0	17.05	17.20	0	167	0.00%
2019/10/07	0	0.00	0	19.70	19.70	0	116	-0.01%
2019/08/15	0	0.00	2	16.95	17.00	-2	62	-3.18%
2019/08/08	2	17.05	0	0.00	17.00	2	65	3.05%
2019/08/06	2	17.10	0	0.00	17.05	2	65	3.07%
2019/08/05	2	17.20	0	0.00	17.20	2	65	3.06%
2019/08/02	1	17.25	0	0.00	17.40	1	66	1.51%
2019/07/30	10	17.59	0	0.00	17.40	10	72	13.71%
2019/07/11	3	17.55	0	0.00	17.40	3	75	3.99%
2019/06/26	2	16.70	0	0.00	16.70	2	78	2.55%
2019/05/17	1	17.40	0	0.00	17.35	1	92	1.09%
2019/05/10	2	16.93	0	0.00	16.95	2	89	2.25%
2019/05/07	1	17.50	0	0.00	17.50	1	84	1.19%
2019/04/30	0	17.10	0	17.10	17.10	0	75	0.00%
2019/04/29	0	17.15	0	17.15	17.00	0	74	0.00%
2019/04/16	0	16.55	0	0.00	16.60	0	78	0.00%
2019/04/09	0	0.00	1	16.80	16.80	-1	70	-1.42%
2019/04/03	0	0.00	1	15.60	15.65	-1	55	-1.80%
2019/03/07	2	15.55	0	0.00	15.50	2	47	4.19%
2019/02/25	0	14.75	0	14.75	15.05	0	42	0.00%
2019/02/20	2	15.20	0	0.00	15.20	2	40	4.94%
2019/02/19	2	15.20	0	0.00	15.20	2	39	5.02%
2019/02/11	0	15.05	0	15.05	15.30	0	29	0.01%
2019/01/14	0	15.15	0	15.15	15.00	0	31	0.00%
2019/01/09	0	15.35	0	15.35	15.20	0	30	0.00%
2019/01/08	0	0.00	0	15.65	15.65	0	26	-0.01%
2018/10/22	0	14.60	0	14.60	14.70	0	30	0.01%
2018/10/09	0	0.00	3	14.95	14.95	-3	56	-5.32%
2018/07/26	1	16.00	0	0.00	15.95	1	65	1.53%
2018/07/25	0	16.10	0	16.10	16.15	0	65	0.00%
2018/07/23	0	16.30	0	16.30	15.80	0	65	0.01%
2018/07/18	2	17.10	0	0.00	16.00	2	63	3.13%
2018/07/17	1	16.60	0	0.00	16.60	1	51	1.96%
2018/07/12	1	15.10	0	0.00	15.20	1	44	2.27%
2018/06/08	0	0.00	3	16.25	16.05	-3	86	-3.47%
2018/04/13	0	0.00	2	16.90	17.05	-2	79	-2.53%
2018/04/10	1	17.30	0	0.00	17.10	1	76	1.31%
2018/04/09	1	18.00	0	0.00	17.60	1	74	1.35%
2018/03/30	0	0.00	1	17.45	17.35	-1	64	-1.54%
2018/03/29	1	17.10	0	0.00	17.15	1	62	1.61%
2018/01/15	0	16.75	0	0.00	16.85	0	35	0.00%