佳醫 (4104)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.9
漲跌
▲0.2
漲幅
+0.23%
成交量
69張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	87.60	0	0.00	87.70	0	125	0.00%
2024/09/16	0	0.00	10	87.60	87.30	-10	127	-7.87%
2024/09/12	5	87.00	0	0.00	86.90	5	128	3.88%
2024/09/11	4	86.98	0	0.00	86.80	4	130	3.07%
2024/09/10	5	87.40	0	0.00	86.90	5	131	3.79%
2024/09/04	0.1	87.50	0	0.00	87.10	0.1	134	0.07%
2024/09/03	1	88.10	0	0.00	88.10	1	132	0.75%
2024/08/29	0.4	88.40	0	0.00	88.00	0.4	135	0.29%
2024/08/22	0	0.00	2	92.00	91.80	-2	138	-1.44%
2024/08/21	0	0.00	0	91.90	92.00	0	139	-0.03%
2024/07/18	0	89.50	0	0.00	89.40	0	136	0.00%
2024/07/15	0	0.00	0.1	89.60	89.30	-0.1	157	-0.06%
2024/07/12	0	89.45	0	0.00	89.30	0	164	0.01%
2024/07/10	0	89.90	0	0.00	89.50	0	178	0.00%
2024/07/01	0	0.00	0	90.00	90.00	0	202	-0.02%
2024/06/20	0	0.00	1	90.11	90.50	-1	220	-0.47%
2024/06/11	0	0.00	0	90.50	90.00	0	241	0.00%
2024/06/03	0.1	89.70	0	0.00	89.20	0.1	276	0.02%
2024/05/28	0.1	90.20	0	0.00	90.20	0.1	294	0.03%
2024/05/27	0.1	90.20	0	0.00	89.90	0.1	297	0.02%
2024/05/23	0	90.90	0	0.00	90.00	0	300	0.01%
2024/05/20	0	0.00	0	91.40	91.30	0	297	0.00%
2024/05/17	0	0.00	1	90.60	90.70	-1	297	-0.34%
2024/05/09	0	0.00	0.1	91.90	91.90	-0.1	294	-0.04%
2024/04/25	0	0.00	0.1	92.00	91.80	-0.1	282	-0.04%
2024/04/19	0.1	91.30	0.1	90.50	90.00	-0.1	280	-0.02%
2024/04/16	0	94.80	0	0.00	94.00	0	254	0.00%
2024/04/15	0	96.20	0	0.00	96.20	0	245	0.00%
2024/04/12	1.1	96.05	0	0.00	96.30	1.1	239	0.46%
2024/04/10	0.1	96.00	0	0.00	95.40	0.1	230	0.02%
2024/04/09	0.2	96.50	0	0.00	96.30	0.2	226	0.09%
2024/04/08	0	97.40	2	97.50	97.10	-2	224	-0.89%
2024/03/29	0	96.40	0	96.40	96.20	0	217	0.00%
2024/03/12	0	92.90	0	92.90	92.90	0	191	0.00%
2024/03/11	0	0.00	2	92.90	92.80	-2	186	-1.07%
2024/02/27	0	0.00	10	88.51	88.40	-10	140	-7.11%
2024/02/22	0	0.00	0	88.70	88.00	0	137	0.00%
2024/01/17	2	86.30	0	0.00	86.00	2	143	1.39%
2024/01/15	0	88.00	0	88.00	87.70	0	137	0.00%
2023/12/29	0.1	88.10	0	0.00	88.40	0.1	162	0.03%
2023/11/29	6	87.30	0	0.00	86.80	6	146	4.09%
2023/11/28	0	87.10	0	0.00	87.00	0	145	0.01%
2023/11/27	4	87.30	0	0.00	86.90	4	144	2.77%
2023/09/12	0	0.00	0.3	89.50	89.30	-0.3	496	-0.06%
2023/09/11	2	88.40	0.5	89.10	88.40	1.5	500	0.30%
2023/08/21	0	0.00	2.2	91.06	90.80	-2.2	562	-0.39%
2023/08/10	0	0.00	1	90.20	90.20	-1	593	-0.17%
2023/08/09	0	91.60	0	0.00	91.50	0	595	0.00%
2023/08/02	0.1	90.32	0	0.00	89.80	0.1	629	0.02%
2023/08/01	0.3	91.60	0.2	92.00	91.20	0.1	628	0.01%
2023/07/28	0.4	92.00	0	0.00	91.40	0.4	667	0.06%
2023/07/27	0	0.00	1	91.50	92.00	-1	710	-0.14%
2023/07/25	0.1	92.54	0	0.00	92.00	0.1	723	0.01%
2023/07/07	0	102.00	0	102.00	102.00	0	685	0.00%
2023/07/04	0	0.00	1	101.00	100.00	-1	666	-0.15%
2023/07/03	2	102.00	0	0.00	100.50	2	665	0.30%
2023/06/30	0	0.00	3	99.53	99.70	-3	649	-0.46%
2023/06/29	3	101.00	0	98.90	100.00	3	602	0.50%
2023/06/21	0.4	92.00	0	0.00	91.80	0.4	549	0.06%
2023/06/20	0	0.00	0.8	92.50	91.90	-0.8	551	-0.15%
2023/06/16	0	0.00	0.6	92.40	92.50	-0.6	557	-0.10%
2023/06/12	0	0.00	1	92.60	91.90	-1	577	-0.17%
2023/06/08	1	95.00	0	0.00	92.00	1	575	0.17%
2023/06/06	0	0.00	0.5	91.50	92.10	-0.5	562	-0.09%
2023/06/02	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/05/29	0.1	90.90	0	0.00	90.70	0.1	575	0.02%
2023/05/25	0	0.00	0.5	92.40	92.00	-0.5	582	-0.09%
2023/05/22	0.5	92.00	0	0.00	92.30	0.5	604	0.08%
2023/05/19	1	92.00	2	92.55	91.50	-1	609	-0.16%
2023/05/18	2	93.30	0	0.00	93.00	2	604	0.33%
2023/05/16	1	91.10	0	0.00	91.10	1	597	0.17%
2023/05/15	0.1	91.60	0	0.00	90.70	0.1	605	0.01%
2023/05/12	0	0.00	1	89.60	91.50	-1	612	-0.16%
2023/05/11	2.4	92.01	2	90.55	90.10	0.4	609	0.06%
2023/05/10	2	93.40	2	93.40	93.00	0	602	0.00%
2023/05/09	0.3	92.50	1	92.30	92.10	-0.7	613	-0.11%
2023/05/08	0	0.00	1	95.50	94.70	-1	608	-0.16%
2023/05/04	1	96.40	1	95.80	95.70	0	589	0.00%
2023/05/03	2	95.15	1	93.50	95.70	1	565	0.18%
2023/05/02	0	90.10	0	90.10	89.80	0	522	0.00%
2023/04/26	0	85.60	0	85.60	85.60	0	525	0.00%
2023/04/21	0	0.00	10	84.52	84.50	-10	518	-1.93%
2023/04/17	0	0.00	0.3	87.50	86.60	-0.3	509	-0.05%
2023/04/13	0	0.00	0.1	85.00	86.20	-0.1	496	-0.01%
2023/04/11	0.1	81.30	0	0.00	81.20	0.1	481	0.01%
2023/04/06	0	80.50	0	0.00	79.60	0	494	0.00%
2023/03/30	10	79.60	0	0.00	80.10	10	485	2.06%
2023/03/22	1	81.90	0	0.00	81.80	1	491	0.20%
2023/03/21	0.3	80.60	0	0.00	80.80	0.3	490	0.05%
2023/03/20	0	0.00	3.1	80.79	80.40	-3.1	488	-0.64%
2023/03/17	1	80.40	0	82.00	82.00	1	479	0.21%
2023/03/16	0	79.30	0	79.30	78.00	0	460	0.00%
2023/03/14	0	0.00	0.1	79.20	78.90	-0.1	455	-0.03%
2023/03/10	0	0.00	1	78.40	78.40	-1	452	-0.22%
2023/03/08	1	80.10	0	0.00	79.50	1	446	0.22%
2023/03/01	0	77.20	0	77.20	77.70	0	429	0.00%
2023/02/22	0.1	79.10	0	0.00	79.70	0.1	401	0.02%
2023/02/14	0	0.00	1	74.70	75.50	-1	358	-0.28%
2023/02/10	0	74.40	1	74.80	74.80	-1	343	-0.29%
2023/02/09	1	72.60	0	0.00	72.90	1	331	0.30%
2023/02/08	1	73.40	0	0.00	73.10	1	327	0.31%
2023/02/07	0	0.00	1	73.50	73.30	-1	320	-0.31%
2023/02/02	0	71.60	0	0.00	71.30	0	287	0.01%
2023/02/01	0	0.00	0.1	71.42	71.60	-0.1	283	-0.05%
2023/01/30	0	0.00	0.1	71.10	71.40	-0.1	277	-0.02%
2022/12/27	0	0.00	1.7	67.94	68.40	-1.7	221	-0.78%
2022/12/19	1	68.30	1	69.40	67.60	0	222	0.00%
2022/11/24	0	0.00	1	64.00	64.00	-1	202	-0.49%
2022/11/16	1	62.00	0	0.00	61.90	1	219	0.46%
2022/09/22	0.2	65.10	0	0.00	65.50	0.2	235	0.09%
2022/09/06	0	66.80	0	0.00	66.10	0	243	0.01%
2022/07/22	0.2	63.80	0	0.00	63.70	0.2	306	0.06%
2022/05/13	1	66.40	0	0.00	66.20	1	512	0.20%
2022/05/12	0	0.00	1	67.30	65.10	-1	507	-0.20%
2022/04/29	0	68.90	0	68.90	69.40	0	447	0.00%
2022/04/21	0	0.00	0.4	68.00	68.90	-0.4	369	-0.11%
2022/04/14	1	66.80	0	0.00	67.60	1	340	0.29%
2022/04/11	1	68.60	0	0.00	68.90	1	322	0.31%
2022/04/01	0	67.20	0	67.20	67.30	0	282	0.00%
2022/03/25	1	65.50	0	0.00	65.00	1	258	0.39%
2022/03/17	0	63.80	0	63.80	64.30	0	221	0.00%
2022/03/11	0	0.00	1	59.80	59.90	-1	152	-0.65%
2022/02/23	0	59.30	0	59.30	59.50	0	127	0.00%
2021/10/21	0.3	54.80	0	0.00	56.20	0.3	153	0.20%
2021/10/15	1	54.80	0	0.00	55.00	1	159	0.63%
2021/09/24	0.2	55.20	0	0.00	55.20	0.2	190	0.11%
2021/08/19	0	0.00	1	54.80	54.80	-1	207	-0.48%
2021/08/16	0	0.00	0.1	55.00	54.60	-0.1	208	-0.05%
2021/08/10	0.3	55.80	0	0.00	55.20	0.3	209	0.14%
2021/07/29	0	0.00	1	55.50	56.00	-1	241	-0.41%
2021/07/26	1	59.40	0	0.00	59.20	1	240	0.42%
2021/06/07	0	0.00	1	57.50	57.60	-1	312	-0.32%
2021/05/26	0	56.80	0	0.00	56.80	0	313	0.01%
2021/04/12	1	58.80	0	0.00	58.60	1	254	0.39%
2021/03/29	0	0.00	0.1	58.70	58.60	-0.1	243	-0.04%
2021/03/25	0	0.00	0.3	58.53	58.40	-0.3	241	-0.12%
2021/03/08	1	55.90	0	0.00	55.90	1	216	0.46%
2021/02/17	3	54.90	0	0.00	54.90	3	221	1.36%
2021/02/05	1	54.40	0	0.00	54.50	1	218	0.46%
2021/01/21	0.8	54.80	0	0.00	54.90	0.8	216	0.36%
2021/01/15	1	55.70	0	0.00	55.70	1	208	0.48%
2021/01/12	1	56.10	0	0.00	55.80	1	217	0.46%
2021/01/11	1	55.80	0	0.00	56.10	1	217	0.46%
2021/01/08	0	0.00	0.1	55.80	56.20	-0.1	215	-0.05%
2020/10/21	2	56.90	0	0.00	57.00	2	356	0.56%
2020/10/20	0	0.00	1	56.70	56.90	-1	360	-0.28%
2020/09/16	1	56.10	0	0.00	56.30	1	535	0.19%
2020/09/15	0	0.00	1	56.30	56.20	-1	540	-0.19%
2020/09/09	0	0.00	1	56.60	56.70	-1	576	-0.17%
2020/09/08	1	56.60	1	56.80	56.70	0	584	0.00%
2020/09/07	1	56.70	0	0.00	56.70	1	591	0.17%
2020/09/04	1	56.50	0	0.00	56.40	1	602	0.17%
2020/08/06	0	0.00	0.1	58.50	56.90	-0.1	689	-0.01%
2020/08/04	0	0.00	1	56.80	56.80	-1	692	-0.14%
2020/07/29	0	0.00	2	59.40	59.70	-2	694	-0.29%
2020/07/27	0	0.00	2	58.90	58.90	-2	668	-0.30%
2020/07/20	0	0.00	1	60.90	61.10	-1	642	-0.16%
2020/07/17	0	0.00	1	60.40	60.40	-1	636	-0.16%
2020/07/16	1	61.30	0.1	61.50	61.60	0.9	627	0.15%
2020/07/10	2	61.70	0	0.00	61.70	2	612	0.33%
2020/06/15	0	0.00	1	58.50	58.00	-1	474	-0.21%
2020/06/11	1	57.00	0	57.20	57.20	1	467	0.21%
2020/06/08	0	0.00	1	58.20	58.00	-1	466	-0.21%
2020/06/02	0	0.00	6	57.68	57.90	-6	465	-1.29%
2020/05/25	6	57.57	8	57.90	58.00	-2	426	-0.47%
2020/05/22	7	56.97	0	0.00	57.00	7	406	1.72%
2020/05/19	0	0.00	2	55.50	55.10	-2	371	-0.54%
2020/05/18	2.1	55.97	0	0.00	55.40	2.1	366	0.57%
2020/04/15	1	53.00	0	0.00	52.70	1	311	0.32%
2020/03/30	1	50.10	0	0.00	50.70	1	306	0.33%
2020/03/25	2	50.00	0	0.00	49.85	2	306	0.65%
2020/03/11	1	53.30	0	0.00	53.00	1	255	0.39%
2020/03/06	0	0.00	1	52.90	53.40	-1	236	-0.42%
2020/01/31	0	0.00	4	53.20	52.90	-4	272	-1.47%
2020/01/30	0	0.00	1	53.00	53.00	-1	270	-0.37%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2020/01/06	0	0.00	1	53.10	53.10	-1	244	-0.41%
2019/12/30	1	54.10	0	0.00	54.10	1	235	0.42%
2019/12/16	0	0.00	1	53.50	53.30	-1	231	-0.43%
2019/11/29	2	54.75	1	55.00	53.90	1	235	0.43%
2019/11/26	0	0.00	1	54.00	53.90	-1	222	-0.45%
2019/11/22	5	54.08	0	0.00	54.30	5	228	2.18%
2019/11/14	1	53.00	0	0.00	53.00	1	248	0.40%
2019/11/08	0	0.00	10	52.21	52.60	-10	246	-4.06%
2019/11/06	1	53.70	0	0.00	53.60	1	234	0.43%
2019/10/18	0	0.00	1	53.10	53.10	-1	330	-0.30%
2019/10/07	1	53.10	0	0.00	52.80	1	395	0.25%
2019/09/17	0	52.80	0	52.80	53.10	0	410	0.00%
2019/08/28	1	53.30	1	53.10	52.60	0	407	0.00%
2019/08/13	0	0.00	2	49.98	50.20	-2	378	-0.53%
2019/08/05	1	49.25	0	0.00	49.25	1	375	0.27%
2019/07/29	1	50.50	1	50.50	50.40	0	355	0.00%
2019/07/19	10	54.91	0	0.00	54.90	10	268	3.72%
2019/07/18	1	54.80	0	54.70	54.80	1	255	0.39%
2019/07/16	1	53.50	0	0.00	53.60	1	213	0.47%
2019/07/04	1	52.00	1	52.10	52.10	0	183	0.00%
2019/07/01	1	51.70	0	0.00	51.70	1	174	0.57%
2019/06/26	0	51.40	0	51.40	51.60	0	175	0.00%
2019/06/06	1	50.60	0	0.00	50.70	1	175	0.57%
2019/05/22	0	50.00	0	50.00	50.30	0	166	0.00%
2019/05/17	1	50.10	0	0.00	50.10	1	166	0.60%
2019/04/23	0	0.00	1	49.15	49.15	-1	176	-0.57%
2019/03/08	0	0.00	1	48.40	48.35	-1	168	-0.59%
2019/02/27	1	48.10	1	48.05	48.10	0	163	0.00%
2019/02/21	0	0.00	6	48.65	48.60	-6	160	-3.73%
2019/02/11	0	48.50	0	48.50	48.50	0	146	0.00%
2019/01/29	1	48.10	0	0.00	48.20	1	142	0.70%
2019/01/28	1	48.50	0	0.00	48.15	1	138	0.72%
2019/01/25	0	48.20	0	48.20	48.20	0	133	0.00%
2019/01/22	0	0.00	0.1	47.55	47.55	-0.1	128	-0.08%
2019/01/07	0.1	46.95	0	0.00	46.75	0.1	128	0.08%
2018/12/25	0.1	45.80	0	0.00	45.55	0.1	134	0.04%
2018/11/12	0	0.00	2	45.25	45.20	-2	172	-1.16%
2018/10/25	2	44.70	0	0.00	44.60	2	256	0.78%
2018/10/15	0	45.15	0	45.15	44.70	0	258	0.00%
2018/10/12	0	45.50	0	45.50	45.15	0	258	0.00%
2018/09/12	1	46.20	0	0.00	46.30	1	316	0.32%
2018/09/05	0	0.00	1	47.00	47.00	-1	388	-0.26%
2018/08/13	1	48.60	1	49.00	48.15	0	458	0.00%
2018/08/09	0	0.00	3	48.07	48.05	-3	459	-0.65%
2018/08/08	2	50.55	0	0.00	50.50	2	463	0.43%
2018/08/07	1	50.50	0	0.00	50.70	1	459	0.22%
2018/08/06	1	50.00	0	0.00	50.90	1	464	0.22%
2018/07/13	0	0.00	1	51.50	51.20	-1	798	-0.13%
2018/07/12	2	50.75	0	0.00	51.00	2	792	0.25%
2018/06/21	1	50.70	1	50.90	50.80	0	954	0.00%
2018/06/20	0	0.00	3	50.67	50.80	-3	957	-0.31%
2018/06/14	1	51.20	1	51.90	51.40	0	972	0.00%
2018/06/13	1	51.70	2	52.60	51.90	-1	967	-0.10%
2018/06/08	1	51.00	0	0.00	50.20	1	905	0.11%
2018/06/04	0	0.00	3	50.60	50.60	-3	897	-0.33%
2018/06/01	1	50.80	0	0.00	50.60	1	892	0.11%
2018/05/25	0	0.00	1	50.90	50.40	-1	857	-0.12%
2018/05/24	1	50.80	0	0.00	50.80	1	851	0.12%
2018/05/23	0	0.00	1	50.60	50.80	-1	844	-0.12%
2018/05/11	0	0.00	1	51.60	50.50	-1	791	-0.13%
2018/05/10	1	51.20	1	51.20	51.20	0	775	0.00%
2018/05/09	1	51.70	1	52.50	51.50	0	762	0.00%
2018/05/08	0	0.00	2	50.75	50.90	-2	726	-0.28%
2018/05/07	3	52.10	3	51.60	51.80	0	702	0.00%
2018/05/04	1	50.50	0	0.00	50.50	1	598	0.17%
2018/05/02	4	49.46	0	0.00	49.20	4	521	0.77%
2018/04/24	1	50.00	2	48.65	48.50	-1	491	-0.20%
2018/04/23	2	49.65	0	49.90	50.00	2	478	0.42%
2018/04/09	1	49.75	1	49.25	49.65	0	426	0.00%
2018/03/29	1	48.30	0	0.00	48.35	1	327	0.31%
2018/03/28	2	47.28	0	0.00	47.60	2	292	0.68%
2018/03/13	0	45.40	0	45.40	45.70	0	227	0.00%
2018/02/12	0	44.50	0	44.50	44.40	0	286	0.00%
2018/02/05	0	0.00	1	45.30	45.35	-1	277	-0.36%
2018/01/22	0	0.00	3	45.70	46.05	-3	267	-1.12%
2018/01/19	3	45.70	1	45.50	45.65	2	260	0.77%
2018/01/16	0	0.00	1	46.15	45.80	-1	257	-0.39%
2018/01/15	1	45.35	0	0.00	46.15	1	247	0.41%
2018/01/09	1	45.35	0	0.00	45.15	1	220	0.45%