雃博 (4106)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.60
漲跌
▼0.20
漲幅
-0.78%
成交量
73張
產業
上市生技醫療類股▲0.59%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	25.65	0	0.00	25.60	1	128	0.78%
2024/08/15	0	25.68	0	0.00	25.50	0	159	0.00%
2024/07/11	0	0.00	1	28.65	28.60	-1	132	-0.75%
2024/07/08	0	29.20	0	29.20	29.10	0	132	0.00%
2024/04/18	0	28.15	0	28.15	28.15	0	121	0.00%
2024/03/21	0	0.00	1	28.05	28.05	-1	117	-0.85%
2024/03/06	0	0.00	1	28.50	28.50	-1	137	-0.73%
2024/02/20	0	0.00	1	28.50	28.45	-1	190	-0.53%
2024/01/30	2.1	27.75	0	0.00	27.70	2.1	200	1.02%
2023/12/27	0	0.00	2	28.85	28.80	-2	224	-0.89%
2023/12/18	0	0.00	0	29.20	29.30	0	233	0.00%
2023/12/14	2	28.65	0	0.00	28.70	2	232	0.88%
2023/12/13	0.1	28.75	0	0.00	28.55	0.1	231	0.03%
2023/12/12	0	28.95	0	0.00	28.75	0	231	0.00%
2023/12/11	0	28.95	0	0.00	28.80	0	231	0.01%
2023/12/08	0	28.90	0	0.00	28.90	0	231	0.00%
2023/12/05	0	29.45	0	0.00	29.20	0	236	0.02%
2023/11/30	0	29.70	0	0.00	29.45	0	223	0.00%
2023/11/29	10	29.60	10	29.70	29.60	0	221	0.00%
2023/11/28	0	29.42	0	0.00	29.35	0	216	0.01%
2023/11/27	0	0.00	0	29.90	30.10	0	203	0.00%
2023/11/24	0	28.75	0	0.00	28.65	0	168	0.01%
2023/11/10	0	0.00	1	28.00	27.70	-1	170	-0.59%
2023/11/08	0	28.10	0	0.00	27.95	0	180	0.01%
2023/10/27	0	27.65	0	0.00	27.65	0	219	0.00%
2023/10/17	0	27.25	0	0.00	26.90	0	273	0.00%
2023/10/06	0	27.65	0	0.00	27.60	0	325	0.00%
2023/09/04	0.1	28.85	0	0.00	28.50	0.1	1,226	0.00%
2023/08/23	0.1	27.90	0	0.00	27.70	0.1	1,231	0.00%
2023/07/11	0	32.85	0	32.85	32.65	0	1,216	0.00%
2023/07/03	0	0.00	1	37.70	37.85	-1	1,075	-0.09%
2023/06/30	1	37.50	1	37.65	38.35	0	1,039	0.00%
2023/06/29	0	37.95	0	37.95	38.85	0	986	0.00%
2023/06/28	1	38.50	0	0.00	37.50	1	881	0.11%
2023/06/27	6	36.46	6	37.74	36.85	0	719	0.00%
2023/06/26	1	35.44	0	34.74	35.50	1	450	0.22%
2023/05/18	0	0.00	1	31.40	31.40	-1	446	-0.22%
2023/04/07	0	0.00	1	29.05	29.05	-1	884	-0.11%
2023/03/31	0	0.00	1	28.85	28.80	-1	1,189	-0.08%
2023/03/30	2	28.70	0	0.00	28.70	2	1,217	0.16%
2023/03/29	0.1	29.20	0	0.00	29.15	0.1	1,243	0.01%
2023/03/14	0.1	28.95	0	0.00	28.45	0.1	2,408	0.00%
2023/03/13	0.1	29.20	0	0.00	29.00	0.1	2,409	0.00%
2023/03/01	0	0.00	1	30.80	30.80	-1	2,378	-0.04%
2023/02/21	0	32.15	0	32.15	32.15	0	2,343	0.00%
2023/02/14	0.1	31.70	0	0.00	31.70	0.1	2,307	0.01%
2023/02/13	0	0.00	4	31.78	31.95	-4	2,295	-0.17%
2023/02/10	0	0.00	1	31.50	30.90	-1	2,268	-0.04%
2023/02/09	1.1	31.04	0	0.00	30.95	1.1	2,261	0.05%
2023/02/08	0	31.55	0	31.55	31.45	0	2,249	0.00%
2023/02/07	0.2	31.40	0	0.00	31.40	0.2	2,238	0.01%
2023/02/03	0.3	31.45	0	0.00	31.30	0.3	2,216	0.01%
2023/02/02	0.3	31.95	0	0.00	31.80	0.3	2,199	0.01%
2023/02/01	0	0.00	7	30.41	30.50	-7	2,113	-0.33%
2023/01/30	2	28.88	0	0.00	28.80	2	2,071	0.10%
2023/01/17	0	0.00	1	29.20	29.20	-1	2,057	-0.05%
2023/01/12	1	29.10	0	0.00	28.85	1	2,028	0.05%
2023/01/03	1	28.85	0	0.00	28.60	1	1,908	0.05%
2022/12/30	0	0.00	1	28.75	29.40	-1	1,883	-0.05%
2022/12/29	3	28.92	2	28.60	28.75	1	1,867	0.05%
2022/12/28	1	29.00	0	0.00	28.50	1	1,824	0.05%
2022/12/27	1	29.90	0	0.00	29.60	1	1,789	0.06%
2022/12/26	5	31.55	5	31.55	31.70	0	1,723	0.00%
2022/12/23	3	31.77	3	32.02	31.10	0	1,613	0.00%
2022/12/21	0	0.00	10	29.88	29.90	-10	1,399	-0.71%
2022/12/20	2	29.90	2	30.08	29.85	0	1,373	0.00%
2022/12/19	1	32.60	6	32.58	31.60	-5	1,329	-0.38%
2022/12/16	1	31.00	7	32.54	31.00	-6	1,229	-0.49%
2022/12/15	1	32.30	9	32.00	31.20	-8	1,100	-0.73%
2022/12/14	16	33.16	12	32.97	33.00	4	1,035	0.39%
2022/12/13	5	32.66	5	33.85	33.85	0	867	0.00%
2022/12/12	15	30.87	13	31.26	30.80	2	648	0.31%
2022/12/08	0	27.55	0	0.00	27.70	0	420	0.00%
2022/12/07	30	27.54	5	27.36	27.85	25	323	7.73%
2022/11/30	0	0.00	1	24.90	24.80	-1	253	-0.39%
2022/11/25	1	25.05	0	0.00	24.60	1	310	0.32%
2022/11/02	0	0.00	1	23.85	23.85	-1	469	-0.21%
2022/10/26	1	23.10	0	0.00	23.15	1	499	0.20%
2022/10/21	2	23.20	0	0.00	23.20	2	519	0.39%
2022/10/14	0.1	24.25	0	0.00	23.95	0.1	542	0.01%
2022/10/04	0.1	25.00	0	0.00	25.10	0.1	547	0.01%
2022/09/30	1	23.75	1	24.05	24.70	0	554	0.00%
2022/09/23	1.1	25.28	0	0.00	25.05	1.1	575	0.18%
2022/09/21	0.1	25.80	0	0.00	25.60	0.1	584	0.01%
2022/09/16	2	26.60	0	0.00	26.60	2	590	0.34%
2022/09/15	0.1	27.50	0	0.00	27.20	0.1	592	0.01%
2022/09/02	1	28.10	1	27.65	27.60	0	645	0.00%
2022/08/31	1	29.60	1	28.85	28.80	0	615	0.00%
2022/08/15	0	0.00	50	25.49	25.85	-50	552	-9.05%
2022/08/12	0	0.00	10	25.20	25.10	-10	569	-1.75%
2022/08/10	2	24.63	10	24.93	25.20	-8	657	-1.22%
2022/08/08	12	24.60	0	0.00	24.50	12	685	1.75%
2022/08/04	0.1	23.85	0	0.00	23.75	0.1	741	0.01%
2022/08/03	5	24.18	0	0.00	24.00	5	807	0.62%
2022/08/02	19	24.93	0	0.00	24.40	19	870	2.18%
2022/08/01	33	25.77	0	0.00	25.85	33	883	3.73%
2022/06/15	0	0.00	1	26.10	26.00	-1	3,512	-0.03%
2022/05/19	2	28.78	1	28.55	28.40	1	3,347	0.03%
2022/05/18	0	0.00	5	29.00	28.60	-5	3,278	-0.15%
2022/05/13	0	0.00	5	28.10	28.10	-5	3,219	-0.16%
2022/05/12	0.1	27.30	0	0.00	27.45	0.1	3,193	0.00%
2022/05/11	2	29.60	2	28.83	28.40	0	3,153	0.00%
2022/05/10	0	0.00	1	28.05	28.80	-1	3,082	-0.03%
2022/05/09	1	31.95	0	0.00	30.35	1	3,015	0.03%
2022/05/05	0	32.10	0	0.00	32.10	0	2,963	0.00%
2022/05/04	0	0.00	3	31.90	31.90	-3	2,942	-0.10%
2022/05/03	0	35.55	0	35.55	35.40	0	2,891	0.00%
2022/04/29	1	34.50	0	0.00	34.60	1	2,864	0.03%
2022/04/28	1	35.80	0	0.00	34.60	1	2,847	0.04%
2022/04/26	1	34.30	2	35.55	34.30	-1	2,765	-0.04%
2022/04/25	1	38.70	0	0.00	38.00	1	2,689	0.04%
2022/04/22	14	42.14	3	41.14	40.70	11	2,618	0.42%
2022/04/21	15	44.04	31.1	43.69	41.95	-16.1	2,278	-0.71%
2022/04/20	7	39.74	8	40.92	41.80	-1	1,491	-0.07%
2022/04/19	8	38.29	4	39.11	38.00	4	1,025	0.39%
2022/04/15	2	31.85	12	32.60	33.00	-10	703	-1.42%
2022/04/14	1	30.00	0	0.00	30.00	1	592	0.17%
2022/04/12	0	0.00	4	28.24	28.70	-4	578	-0.69%
2022/04/11	1	29.35	2	30.28	29.35	-1	567	-0.18%
2022/04/07	5	29.07	0	0.00	29.00	5	467	1.07%
2022/03/21	0.1	26.65	0	0.00	26.60	0.1	408	0.02%
2022/02/24	0	27.15	0	0.00	26.50	0	835	0.00%
2022/02/18	0	0.00	1.1	27.21	27.25	-1.1	877	-0.13%
2022/02/14	1	27.10	0	0.00	27.10	1	884	0.11%
2022/02/08	0	0.00	1	27.60	27.80	-1	892	-0.11%
2022/01/26	0	0.00	1	27.20	27.20	-1	895	-0.11%
2022/01/25	0	0.00	1	27.40	27.45	-1	893	-0.11%
2022/01/13	1.1	30.04	1	29.75	29.80	0.1	871	0.01%
2022/01/11	2	30.20	0	0.00	30.00	2	852	0.23%
2022/01/10	0	0.00	1	31.15	31.25	-1	829	-0.12%
2022/01/07	1	30.20	2	30.00	29.95	-1	769	-0.13%
2022/01/05	3	29.48	0	0.00	29.30	3	731	0.41%
2022/01/04	0	0.00	1	30.25	30.00	-1	723	-0.14%
2021/12/29	0.1	29.00	0	0.00	29.00	0.1	701	0.01%
2021/12/28	0	0.00	8	29.00	28.80	-8	711	-1.13%
2021/12/20	1	28.85	1	28.95	28.95	0	731	0.00%
2021/12/17	0	0.00	3	29.05	28.75	-3	732	-0.41%
2021/12/15	0	0.00	1	28.50	28.55	-1	727	-0.14%
2021/12/13	1	28.70	1	28.95	28.95	0	744	0.00%
2021/12/10	1	29.35	0	0.00	29.05	1	748	0.13%
2021/12/08	1	28.35	1	28.50	28.50	0	743	0.00%
2021/12/02	5	29.86	3	29.77	29.50	2	1,159	0.17%
2021/12/01	3	30.50	3	29.35	29.45	0	1,151	0.00%
2021/11/30	1	29.20	0	29.30	28.85	1	1,112	0.09%
2021/11/29	0.1	32.65	6	31.87	31.90	-5.9	1,063	-0.55%
2021/11/26	1	29.10	3	30.05	29.80	-2	897	-0.22%
2021/11/23	0.1	28.00	4	27.80	27.90	-3.9	831	-0.47%
2021/11/22	4	29.15	2	28.85	28.45	2	831	0.24%
2021/11/19	6	28.23	2	28.20	28.50	4	813	0.49%
2021/11/18	2	27.80	3	27.65	27.70	-1	794	-0.13%
2021/11/16	1	27.30	1	27.15	27.15	0	796	0.00%
2021/10/14	0	0.00	1	26.85	26.85	-1	1,166	-0.09%
2021/10/12	0	0.00	2	25.70	25.80	-2	1,174	-0.17%
2021/10/05	0	0.00	1	26.10	26.10	-1	1,285	-0.08%
2021/10/04	0	0.00	4	25.61	25.45	-4	1,303	-0.31%
2021/10/01	1	27.10	0	0.00	26.50	1	1,309	0.08%
2021/09/29	3	27.13	1	27.00	27.00	2	1,346	0.15%
2021/09/23	2	27.95	2	27.75	27.75	0	1,429	0.00%
2021/09/15	2	29.10	0	0.00	29.00	2	1,561	0.13%
2021/09/10	1	31.10	0	0.00	30.35	1	1,661	0.06%
2021/09/09	6	32.59	12	32.73	30.90	-6	1,697	-0.35%
2021/09/08	21	35.67	15	35.71	33.65	6	1,663	0.36%
2021/09/07	20	33.63	3	34.00	34.75	17	1,470	1.16%
2021/09/03	0	0.00	1	30.85	31.00	-1	1,603	-0.06%
2021/08/31	0	0.00	2	31.33	31.45	-2	2,280	-0.09%
2021/08/30	1	31.75	0	0.00	31.60	1	2,401	0.04%
2021/08/27	2	30.95	1	31.00	31.00	1	2,575	0.04%
2021/08/19	1	30.05	0	0.00	30.00	1	4,253	0.02%
2021/08/03	1	34.05	0	0.00	34.05	1	6,127	0.02%
2021/08/02	0.1	33.00	0	0.00	33.65	0.1	6,209	0.00%
2021/07/28	0	0.00	1	32.80	32.10	-1	6,734	-0.01%
2021/07/22	0	34.00	2	33.25	33.20	-2	7,033	-0.03%
2021/07/21	6	35.72	0	0.00	35.10	6	7,008	0.09%
2021/07/20	1	38.00	3	38.17	38.95	-2	6,929	-0.03%
2021/07/16	2	35.40	1	35.45	35.30	1	6,839	0.01%
2021/07/14	0	0.00	3	34.98	35.05	-3	6,822	-0.04%
2021/07/13	1	34.15	0	0.00	33.90	1	6,786	0.01%
2021/07/12	2	35.60	1	35.80	35.60	1	6,746	0.01%
2021/07/09	1	36.45	1	36.35	36.15	0	6,727	0.00%
2021/07/07	1	36.55	0	0.00	36.50	1	6,695	0.01%
2021/07/05	1	37.75	1	37.99	37.80	0	6,663	0.00%
2021/07/01	3	38.02	1	37.80	37.80	2	6,626	0.03%
2021/06/30	1	39.10	0	0.00	39.10	1	6,594	0.02%
2021/06/29	3	38.90	1	38.85	38.55	2	6,573	0.03%
2021/06/28	1	40.90	0	0.00	40.40	1	6,531	0.02%
2021/06/25	1	40.10	0	0.00	40.05	1	6,512	0.02%
2021/06/23	0	0.00	1	40.70	40.65	-1	6,426	-0.02%
2021/06/21	1	40.00	1	39.80	39.70	0	6,357	0.00%
2021/06/18	2	41.83	1	41.90	41.45	1	6,300	0.02%
2021/06/16	3	43.00	1	43.60	42.05	2	6,214	0.03%
2021/06/15	5	44.32	1	43.75	43.75	4	6,135	0.07%
2021/06/11	7	47.02	9	46.04	46.15	-2	6,020	-0.03%
2021/06/09	12	49.22	11	49.75	47.90	1	5,727	0.02%
2021/06/08	10	49.03	9	49.46	47.45	1	5,540	0.02%
2021/06/07	5	48.45	7	49.18	49.75	-2	5,219	-0.04%
2021/06/04	6	47.18	4	49.03	45.25	2	5,098	0.04%
2021/06/03	4	48.49	8	49.74	48.10	-4	4,922	-0.08%
2021/06/02	2	44.20	17	45.22	48.25	-15	4,647	-0.32%
2021/06/01	17	49.50	11	49.73	47.45	6	4,055	0.15%
2021/05/31	0	0.00	1	52.70	52.70	-1	3,656	-0.03%
2021/05/28	1	47.95	31	47.95	47.95	-30	3,604	-0.83%
2021/05/27	41	43.60	5	43.60	43.60	36	3,454	1.04%
2021/05/26	1	37.85	5	38.35	39.65	-4	3,227	-0.12%
2021/05/25	2	36.00	1	36.00	36.05	1	3,133	0.03%
2021/05/24	3	37.90	1	39.45	37.25	2	3,070	0.07%
2021/05/20	1	36.80	0	0.00	36.80	1	2,914	0.03%
2021/05/19	1.2	38.42	7	38.21	37.30	-5.8	2,824	-0.21%
2021/05/18	8	40.48	3	39.87	40.20	5	2,714	0.18%
2021/05/17	2	42.40	0	42.30	42.45	2	2,551	0.08%
2021/05/14	11	40.84	3	38.59	38.60	8	2,373	0.34%
2021/05/13	12	41.50	7.3	42.69	42.75	4.7	2,057	0.23%
2021/05/12	0	0.00	1.2	38.77	38.90	-1.2	1,660	-0.07%
2021/05/11	4	36.40	0	0.00	35.40	4	1,384	0.29%
2021/05/10	2.5	39.15	2	38.20	38.40	0.5	1,304	0.04%
2021/05/07	0	36.90	5	38.00	37.95	-5	1,217	-0.41%
2021/05/06	2	38.25	2	35.50	35.50	0	1,131	0.00%
2021/05/05	5	38.74	2	39.90	38.80	3	1,031	0.29%
2021/05/04	0	38.03	5	37.67	38.25	-5	664	-0.75%
2021/05/03	1	34.80	4	34.80	34.80	-3	446	-0.67%
2021/04/29	2	31.60	0	32.20	31.65	2	433	0.46%
2021/04/26	0	0.00	1	28.95	28.70	-1	346	-0.29%
2021/04/16	0	0.00	2	27.60	27.70	-2	321	-0.62%
2021/04/08	0	0.00	1	27.10	27.05	-1	305	-0.33%
2021/04/06	1	26.95	0	0.00	27.00	1	302	0.33%
2021/03/30	0	0.00	2	27.20	27.25	-2	304	-0.66%
2021/03/25	1	26.60	0	0.00	26.65	1	319	0.31%
2021/03/24	1	26.90	0	0.00	26.90	1	316	0.32%
2021/01/14	4	27.43	0	0.00	27.35	4	395	1.01%
2021/01/12	0	28.20	0	0.00	27.90	0	395	0.00%
2021/01/07	1	28.05	0	0.00	28.00	1	380	0.26%
2021/01/04	0	0.00	1	28.55	28.50	-1	382	-0.26%
2020/12/23	1	29.80	0	0.00	29.05	1	416	0.24%
2020/12/22	0	0.00	1	29.30	29.60	-1	415	-0.24%
2020/12/16	1	28.05	0	0.00	28.20	1	425	0.24%
2020/11/30	0	0.00	1	30.35	30.40	-1	506	-0.20%
2020/11/16	2	29.68	0	0.00	29.50	2	741	0.27%
2020/11/05	0	0.00	1	31.80	31.30	-1	804	-0.12%
2020/10/12	1	29.90	0	0.00	29.55	1	1,392	0.07%
2020/09/23	0	0.00	1	31.20	31.05	-1	2,326	-0.04%
2020/09/11	1	32.05	0	0.00	32.00	1	2,862	0.03%
2020/09/10	0	0.00	1	33.80	33.25	-1	3,096	-0.03%
2020/09/07	1	32.35	0	0.00	32.30	1	3,417	0.03%
2020/09/04	1	33.05	0	0.00	33.00	1	3,482	0.03%
2020/09/03	3	33.30	0	0.00	33.35	3	3,552	0.08%
2020/09/02	1	34.60	0	0.00	34.45	1	3,604	0.03%
2020/08/31	0	0.00	3	36.55	36.05	-3	3,719	-0.08%
2020/08/28	3	34.30	4	34.79	35.80	-1	3,662	-0.03%
2020/08/27	2	32.80	0	0.00	32.55	2	3,689	0.05%
2020/08/24	0	0.00	1	32.80	32.35	-1	4,120	-0.02%
2020/08/21	1	31.60	0	0.00	32.40	1	4,256	0.02%
2020/08/17	1	33.70	0	0.00	33.70	1	5,341	0.02%
2020/08/13	1	33.35	0	0.00	33.40	1	5,534	0.02%
2020/08/11	2	34.58	0	0.00	34.10	2	5,933	0.03%
2020/08/07	1	37.00	4	37.20	36.50	-3	6,135	-0.05%
2020/08/06	1	36.55	0	0.00	36.45	1	6,343	0.02%
2020/08/04	0	0.00	1	36.40	36.60	-1	6,412	-0.02%
2020/08/03	0	37.00	0	37.00	37.05	0	6,425	0.00%
2020/07/31	3	37.90	0	0.00	36.25	3	6,405	0.05%
2020/07/30	0	0.00	1	34.70	34.75	-1	6,444	-0.02%
2020/07/29	2	32.70	0	0.00	32.05	2	6,533	0.03%
2020/07/24	1	34.05	7	34.55	34.05	-6	6,550	-0.09%
2020/07/22	2	35.53	0	0.00	35.30	2	6,563	0.03%
2020/07/21	0	34.90	0	0.00	34.80	0	6,673	0.00%
2020/07/20	0	0.00	1	34.40	34.55	-1	6,641	-0.02%
2020/07/17	1	33.10	0	0.00	34.60	1	6,608	0.02%
2020/07/16	0	0.00	1	36.90	36.65	-1	6,557	-0.02%
2020/07/14	0	0.00	2	37.83	36.65	-2	6,505	-0.03%
2020/07/13	1	36.80	5	37.35	36.45	-4	6,398	-0.06%
2020/07/10	3	41.50	30	40.24	37.25	-27	6,383	-0.42%
2020/07/09	35	40.67	0	0.00	40.95	35	6,132	0.57%
2020/07/08	1	37.70	1	38.00	37.25	0	5,903	0.00%
2020/07/07	1	36.50	0	0.00	36.50	1	5,842	0.02%
2020/06/30	0	0.00	1	36.55	36.55	-1	5,816	-0.02%
2020/06/29	3	36.67	1	37.50	38.00	2	5,877	0.03%
2020/06/24	1	36.00	2	35.08	35.25	-1	5,829	-0.02%
2020/06/23	0	0.00	7	36.07	36.25	-7	5,838	-0.12%
2020/06/22	1	38.00	1	37.45	37.50	0	5,833	0.00%
2020/06/19	5	38.44	5	38.16	37.85	0	5,802	0.00%
2020/06/18	3	39.00	2	39.32	38.80	1	5,703	0.02%
2020/06/17	6	39.51	1	38.65	38.75	5	5,573	0.09%
2020/06/16	3	38.23	1	38.00	37.60	2	5,318	0.04%
2020/06/15	3	37.08	0	36.75	36.70	3	5,210	0.06%
2020/06/11	0	0.00	2	35.00	34.50	-2	4,995	-0.04%
2020/06/10	3	37.50	0	0.00	37.40	3	4,936	0.06%
2020/06/09	5	36.12	0	0.00	37.00	5	4,868	0.10%
2020/06/03	1	36.15	0	0.00	35.70	1	4,753	0.02%
2020/05/29	0	39.60	0	39.60	39.80	0	4,643	0.00%
2020/05/27	0	37.85	7	37.94	37.85	-7	4,376	-0.16%
2020/05/26	6	43.58	1	42.20	41.95	5	4,197	0.12%
2020/05/22	0	37.20	0	37.20	37.45	0	3,556	0.00%
2020/05/19	3	35.87	8	36.19	35.10	-5	3,067	-0.16%
2020/05/14	8	30.96	2	30.30	29.05	6	2,473	0.24%
2020/05/13	2	31.00	0	30.00	30.20	2	2,387	0.08%
2020/05/11	0	0.00	1	26.55	26.80	-1	2,091	-0.05%
2020/05/08	0	0.00	2	26.25	25.80	-2	2,053	-0.10%
2020/05/07	0	0.00	1	26.80	27.10	-1	2,016	-0.05%
2020/05/06	3	30.10	0	27.20	27.15	3	1,982	0.15%
2020/05/05	0	0.00	1	27.80	27.80	-1	1,816	-0.06%
2020/04/29	0	0.00	1	25.35	25.70	-1	1,699	-0.06%
2020/04/28	2	24.95	0	0.00	24.60	2	1,684	0.12%
2020/04/27	2	25.35	1	25.85	25.75	1	1,684	0.06%
2020/04/24	3	26.55	9	26.74	25.65	-6	1,659	-0.36%
2020/04/23	0	0.00	8	24.48	25.25	-8	1,514	-0.53%
2020/04/21	14	24.07	0	0.00	23.55	14	1,486	0.94%
2020/04/20	0	0.00	5	24.60	25.00	-5	1,470	-0.34%
2020/04/08	2	26.10	3	25.98	26.00	-1	1,312	-0.08%
2020/04/07	1	25.40	2	26.35	25.50	-1	1,263	-0.08%
2020/04/01	1	24.41	1	24.90	25.00	0	1,160	0.00%
2020/03/31	0	0.00	5	25.75	26.10	-5	1,123	-0.44%
2020/03/27	0	0.00	2	23.23	22.35	-2	956	-0.21%
2020/03/26	1	22.45	2	22.10	22.45	-1	896	-0.11%
2020/03/25	1	19.10	1	19.60	20.45	0	852	0.00%
2020/03/23	1	18.10	1	18.25	18.70	0	832	0.00%
2020/03/17	0	0.00	2	19.90	19.65	-2	794	-0.25%
2020/03/13	0	0.00	1	21.25	21.40	-1	760	-0.13%
2020/03/12	1	25.70	1	23.80	23.55	0	744	0.00%
2020/03/10	6	25.44	1	25.05	25.70	5	705	0.71%
2020/03/09	1	30.40	0	30.00	27.25	1	679	0.15%
2020/03/06	0	0.00	1	28.25	29.80	-1	568	-0.18%
2020/03/05	1	27.10	0	27.30	27.10	1	423	0.24%
2020/03/04	0	0.00	4	27.73	27.65	-4	410	-0.97%
2020/03/03	11	27.25	15	27.17	26.85	-4	380	-1.06%
2020/03/02	0	0.00	1	25.90	27.00	-1	311	-0.32%
2020/02/26	1	24.95	0	0.00	25.00	1	309	0.32%
2020/02/25	2	25.65	8	25.51	25.15	-6	308	-1.94%
2020/02/24	0	0.00	1	24.70	24.65	-1	271	-0.37%
2020/02/07	0	0.00	1	25.10	25.00	-1	255	-0.39%
2020/02/06	5	24.50	0	0.00	24.50	5	247	2.02%
2020/02/04	0	25.00	0	25.00	24.70	0	239	0.00%
2020/02/03	0	25.95	8	26.12	25.95	-8	224	-3.56%
2020/01/31	4	24.32	0	24.15	23.95	4	170	2.35%
2020/01/03	1	24.10	0	0.00	24.10	1	133	0.75%
2019/12/31	0	0.00	5	24.17	24.30	-5	133	-3.75%
2019/12/27	5	24.45	0	0.00	24.20	5	132	3.78%
2019/12/04	4	24.46	0	0.00	24.25	4	120	3.33%
2019/11/26	0	0.00	1	25.00	25.10	-1	106	-0.93%
2019/11/25	1	27.00	0	0.00	25.75	1	100	0.99%
2019/08/05	3	25.60	0	0.00	25.50	3	112	2.66%
2019/07/22	0	28.00	11	28.01	27.85	-11	102	-10.73%
2019/07/19	0	27.20	0.1	27.20	27.30	0	89	-0.03%
2019/04/30	0	26.45	0	0.00	26.50	0	142	0.03%
2019/04/17	0	0.00	0	27.35	27.35	0	141	-0.03%
2019/04/16	0	27.40	0	27.40	27.40	0	143	0.00%
2019/03/25	0.1	26.50	0.1	26.50	26.65	0	104	0.00%
2019/03/22	0.1	26.45	0	26.45	26.60	0	99	0.03%
2019/01/08	0	0.00	2	25.40	25.40	-2	82	-2.41%
2018/12/12	0	0.00	0	25.35	24.90	0	220	-0.02%
2018/12/07	0	24.80	0	0.00	24.30	0	220	0.02%
2018/10/24	0	27.30	0	27.30	25.30	0	218	0.00%
2018/10/22	0	26.30	0	26.30	26.15	0	213	0.00%
2018/10/11	2	24.30	0	0.00	23.90	2	199	1.00%
2018/10/09	5	26.87	0	0.00	26.55	5	193	2.58%
2018/10/04	0	0.00	7	28.05	28.20	-7	182	-3.83%
2018/10/02	0	28.50	0	28.50	28.20	0	175	0.00%
2018/10/01	21	29.62	21	30.05	28.55	0	166	-0.01%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/21	0	26.80	0	26.80	26.40	0	84	0.00%
2018/09/20	0	26.95	0	26.95	26.95	0	74	0.00%
2018/08/31	0	0.00	1	25.05	25.20	-1	77	-1.29%
2018/08/23	0	0.00	1	24.95	25.00	-1	86	-1.16%
2018/08/22	0	0.00	1	24.95	24.95	-1	86	-1.15%
2018/08/20	0	0.00	1	25.00	25.00	-1	86	-1.16%
2018/08/16	0	0.00	1	24.85	24.85	-1	86	-1.16%
2018/08/15	1	25.00	0	0.00	24.95	1	87	1.15%
2018/07/24	0	0.00	1	27.35	27.35	-1	93	-1.07%
2018/07/12	0	27.80	0	27.80	27.75	0	121	0.00%
2018/07/09	0	27.50	0	27.50	27.35	0	130	0.00%
2018/07/05	2	27.00	0	27.00	26.80	2	157	1.27%
2018/07/04	0	27.30	0	27.30	27.10	0	160	0.00%
2018/06/20	0	0.00	1	28.45	28.10	-1	168	-0.59%
2018/06/15	2	28.50	0	0.00	28.75	2	167	1.19%
2018/05/25	4	28.33	0	0.00	28.20	4	165	2.42%
2018/05/17	2	28.55	0	0.00	28.60	2	169	1.18%
2018/04/17	0	0.00	2	29.00	29.30	-2	150	-1.33%
2018/04/13	0	0.00	5	30.42	30.00	-5	145	-3.42%
2018/04/11	2	30.20	16	29.71	30.75	-14	132	-10.59%
2018/03/27	0	0.00	3	29.05	28.60	-3	100	-2.98%
2018/03/26	0	28.70	0	28.70	28.90	0	100	0.00%
2018/03/09	0	27.50	0	27.50	27.50	0	99	0.00%
2018/03/07	5	27.63	1	27.70	27.70	4	99	4.04%
2018/02/21	0	27.25	0	27.25	26.80	0	102	0.00%
2018/02/06	1	26.55	0	0.00	26.65	1	108	0.93%
2018/02/05	2	28.75	0	0.00	28.85	2	109	1.82%
2018/01/24	2	29.30	0	0.00	29.25	2	111	1.80%