加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    26.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    42張
  • 產業
    上櫃 生技醫療類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/19026.7500.0026.2502740.00%
2024/07/02130.2000.0030.0017960.13%
2024/06/26130.60130.5030.8007580.00%
2024/06/25129.9000.0030.2517410.13%
2024/06/2400.00330.7530.75-3724-0.41%
2024/06/20229.2300.0029.1526590.30%
2024/06/1200.001028.5528.35-10641-1.56%
2024/05/2800.00129.3529.30-1552-0.18%
2024/05/24230.20130.3529.8515150.19%
2024/05/23329.506030.1529.55-57465-12.24%
2024/05/221833.28033.2132.25183844.68%
2024/05/2100.00032.0532.0501710.00%
2024/04/2900.00126.0025.95-199-1.01%
2024/04/23025.9500.0025.800980.00%
2024/04/17026.3000.0026.500930.01%
2024/04/0900.00226.5326.60-282-2.42%
2024/03/04126.0000.0026.151701.42%
2023/11/3000.00126.9526.95-1104-0.96%
2023/11/29126.8000.0026.8011030.96%
2023/10/060.125.5500.0025.500.11600.05%
2023/09/11126.0000.0025.9512830.35%
2023/08/14026.2500.0026.3504000.01%
2023/08/07027.6500.0027.9004410.01%
2023/08/01028.0500.0027.9505070.00%
2023/07/250.128.4500.0028.500.19270.01%
2023/07/200.128.7500.0028.650.11,0710.01%
2023/07/170.128.9000.0028.950.11,1130.01%
2023/07/130.328.5000.0028.450.31,1200.02%
2023/07/11028.8500.0028.7501,1270.00%
2023/07/10028.8500.0028.9001,1300.00%
2023/07/070.128.9000.0028.900.11,1380.00%
2023/07/040.129.5500.0029.500.11,1810.00%
2023/07/030.129.8500.0029.750.11,2190.00%
2023/06/120.129.1500.0029.100.11,2040.00%
2023/06/090.129.5500.0029.650.11,2000.01%
2023/05/26128.8500.0028.9011,1930.08%
2023/05/190.228.9000.0028.550.21,1520.02%
2023/05/180.229.1000.0028.950.21,1460.02%
2023/05/08129.7500.0029.8011,0820.09%
2023/05/05130.3000.0030.2511,0580.09%
2023/05/04131.5000.0031.5019980.10%
2023/05/03134.7000.0034.9519130.11%
2023/05/02635.95635.4535.9508600.00%
2023/04/2800.00236.0536.05-2742-0.27%
2023/04/27032.90032.9032.8006450.00%
2023/04/2600.00530.6531.40-5598-0.84%
2023/04/25332.38630.4430.55-3571-0.53%
2023/04/24131.05131.4031.4505080.00%
2023/04/17130.75130.9530.7004640.00%
2023/04/1000.00130.5030.70-1474-0.21%
2023/04/07130.3500.0030.2514950.20%
2023/04/0600.00129.8029.80-1556-0.18%
2023/03/21027.6500.0027.4009170.00%
2023/03/17127.85327.7826.90-2936-0.21%
2023/02/21227.0000.0027.0028880.23%
2022/12/2900.00127.1027.20-1759-0.13%
2022/12/2700.00128.3029.00-1722-0.14%
2022/12/26229.53228.8529.4006840.00%
2022/12/22827.15826.9827.1505720.00%
2022/12/21126.65026.7027.1015530.18%
2022/12/2000.00128.9026.35-1518-0.19%
2022/12/19129.20029.1429.2514050.25%
2022/12/14126.5000.0026.7512630.38%
2022/12/13227.10227.8027.6502410.00%
2022/12/1200.00126.8026.50-1189-0.53%
2022/10/28123.0000.0023.0014410.23%
2022/09/1300.00125.8025.80-1447-0.22%
2022/09/1200.00326.2526.25-3443-0.68%
2022/09/0800.00027.1026.5004270.00%
2022/09/071227.602426.8026.60-12417-2.88%
2022/09/06427.38327.4727.7014010.25%
2022/09/051528.13028.1528.15153094.84%
2022/08/2200.00123.8023.70-1135-0.74%
2022/08/15124.0000.0024.1511200.83%
2022/08/1000.000.323.2523.40-0.3118-0.25%
2022/08/0900.00123.1523.25-1118-0.85%
2022/08/03123.0000.0023.0011170.85%
2022/08/010.323.8500.0023.600.31180.25%
2022/07/0400.000.223.1022.90-0.2241-0.06%
2022/06/2400.00124.2024.20-1230-0.43%
2022/06/2300.00124.3524.35-1227-0.44%
2022/06/22325.13124.4524.5022230.90%
2022/06/07023.8000.0023.6001880.00%
2022/05/1300.00023.0523.0001890.00%
2022/05/10023.40023.3523.3501910.00%
2022/05/0500.00124.0023.90-1189-0.53%
2022/04/2800.00524.3024.30-5181-2.76%
2022/04/25125.20525.0025.00-4157-2.54%
2022/04/221125.95125.7526.00101377.27%
2022/04/18125.1000.0024.901871.14%
2022/04/11024.4000.0024.350670.01%
2022/03/24023.9500.0023.050470.00%
2022/03/09023.5000.0023.100450.00%
2021/06/18123.2500.0023.3011220.81%
2021/04/274023.6900.0023.55408845.14%
2021/04/2600.000.123.5523.55-0.186-0.10%
2021/04/203023.9400.0023.85308634.79%
2021/02/17024.6500.0022.700780.00%
2020/12/2300.00123.9523.85-155-1.79%
2020/12/11123.8000.0023.701571.74%
2020/08/1400.00126.8026.90-1778-0.13%
2020/08/03026.95026.9527.1508460.00%
2020/07/17127.5000.0027.0018650.12%
2020/07/09130.0000.0030.8518180.12%
2020/07/08129.40130.0029.6507940.00%
2020/07/0700.00129.7528.90-1777-0.13%
2020/07/06129.60129.3529.6007700.00%
2020/06/2400.00129.6529.15-1715-0.14%
2020/06/23131.050.130.6030.700.97010.13%
2020/06/2200.00930.0230.25-9663-1.36%
2020/06/19131.69132.7829.9506380.00%
2020/06/18231.65129.5131.6515600.18%
2020/06/10128.4500.0027.7513830.26%
2020/05/2100.000.228.4528.45-0.2438-0.04%
2020/05/20028.50028.5028.7004340.00%
2020/05/0400.00126.5027.15-1317-0.32%
2020/04/2700.00125.5525.55-1335-0.30%
2020/04/10023.9500.0023.9503260.00%
2020/03/1300.00122.1522.10-1295-0.34%
2020/03/09429.50430.5927.3002450.00%
2020/03/06027.85027.8527.8501600.00%
2020/02/24026.35026.3526.3501950.00%
2020/02/21026.50026.5026.7001900.00%
2020/02/03024.85024.8525.0001640.00%
2020/01/31125.70125.8425.700157-0.02%
2020/01/30127.20126.3027.3001470.00%
2020/01/0900.00024.8524.850117-0.03%
2019/12/17125.50025.3025.5011260.79%
2019/12/16025.30025.3025.4001250.00%
2019/11/2500.00026.5026.500101-0.03%
2019/09/2700.00225.8025.85-266-3.03%
2019/07/18025.85025.8525.850610.00%
2019/04/15025.05025.0525.200750.00%
2019/03/12026.8500.0027.000600.06%
2019/03/0800.00126.2026.25-155-1.80%
2019/03/07025.80025.8025.850530.00%
2019/01/2900.00025.4025.55040-0.08%
2019/01/28025.00025.0025.250350.01%
2018/11/2800.000.223.1023.25-0.246-0.45%
2018/11/2700.001.223.2523.20-1.247-2.44%
2018/11/2600.00123.0023.25-147-2.10%
2018/11/1600.00123.0523.15-151-1.93%
2018/11/1500.00122.9523.00-153-1.85%
2018/11/14022.95022.9522.950540.01%
2018/11/13022.30022.3022.200530.00%
2018/10/19024.10024.1021.600780.00%
2018/10/18024.05024.0521.950790.00%
2018/09/26023.85023.8523.8501250.00%
2018/09/25023.85023.8523.8501250.00%
2018/07/12025.5000.0025.7007470.00%
2018/07/09025.20025.2025.3507920.00%
2018/07/02026.15026.1526.1501,0110.00%
2018/05/11128.75128.7528.4009480.00%
2018/05/10129.3500.0029.2019420.11%
2018/05/07030.05030.0530.0509160.00%
2018/05/0400.00129.9530.00-1909-0.11%
2018/05/03131.1000.0030.5518930.11%
2018/05/02131.00131.9531.5008740.00%
2018/04/27130.8000.0030.4018000.12%
2018/04/26332.07432.6530.05-1757-0.13%
2018/04/25431.56331.4732.4516140.16%
2018/04/24730.72831.2529.50-1554-0.18%
2018/04/23128.75130.8030.8004550.00%
2018/04/20128.10128.3528.0004220.00%
2018/04/19228.15228.5727.5504160.00%
2018/04/18126.85126.9027.1003980.00%
2018/04/1700.00228.1526.45-2397-0.50%
2018/04/16129.2000.0028.5013750.27%
2018/04/1300.00128.7528.75-1365-0.27%
2018/04/12331.95230.4428.7013510.28%
2018/04/1000.00030.8530.8501800.00%
2018/04/0900.000.128.0528.05-0.1144-0.08%
2018/04/0200.00125.4025.30-1125-0.80%
2018/03/29325.78126.4025.7521251.59%
2018/03/16124.9000.0024.8511130.88%
2018/01/1600.00125.7025.70-1155-0.64%
2018/01/15025.4000.0025.6501520.00%
2018/01/1000.001.124.5924.65-1.1143-0.76%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音