券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0.2 | 86.50 | 0 | 0.00 | 86.40 | 0.2 | 254 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 88.40 | 88.30 | -4 | 250 | -1.60% |
|
| 2024/04/16 | 0.1 | 87.70 | 0 | 0.00 | 87.40 | 0.1 | 249 | 0.04% |
|
| 2024/04/15 | 0.1 | 88.40 | 0 | 0.00 | 87.70 | 0.1 | 252 | 0.04% |
|
| 2024/04/01 | 0.2 | 88.90 | 0 | 0.00 | 88.70 | 0.2 | 257 | 0.08% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 87.30 | 87.20 | -2 | 286 | -0.70% |
|
| 2024/03/13 | 2 | 87.80 | 0 | 0.00 | 87.90 | 2 | 285 | 0.70% |
|
| 2024/03/12 | 3 | 89.03 | 0 | 0.00 | 89.00 | 3 | 278 | 1.08% |
|
| 2024/03/11 | 2 | 89.10 | 0 | 0.00 | 89.10 | 2 | 275 | 0.73% |
|
| 2024/03/07 | 2 | 90.10 | 0 | 0.00 | 90.50 | 2 | 269 | 0.74% |
|
| 2024/03/04 | 3 | 90.60 | 0 | 0.00 | 90.90 | 3 | 274 | 1.09% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 92.20 | 91.50 | 0 | 281 | 0.00% |
|
| 2024/02/16 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 285 | 0.35% |
|
| 2024/02/02 | 2 | 90.60 | 0 | 0.00 | 90.80 | 2 | 290 | 0.69% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 95.00 | 95.00 | -6 | 308 | -1.94% |
|
| 2024/01/12 | 2 | 96.30 | 0 | 0.00 | 96.30 | 2 | 308 | 0.65% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 96.40 | 96.80 | -2 | 309 | -0.65% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 96.50 | 96.10 | -1 | 314 | -0.32% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 100.00 | 99.10 | -3 | 315 | -0.95% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 99.50 | 100.00 | -3 | 317 | -0.95% |
|
| 2024/01/03 | 0 | 98.70 | 1 | 98.70 | 98.00 | -1 | 311 | -0.32% |
|
| 2023/12/15 | 0 | 94.50 | 0 | 94.50 | 94.80 | 0 | 293 | 0.00% |
|
| 2023/12/05 | 3 | 91.40 | 0 | 0.00 | 91.60 | 3 | 281 | 1.07% |
|
| 2023/11/28 | 1 | 90.80 | 0 | 0.00 | 90.30 | 1 | 264 | 0.38% |
|
| 2023/11/17 | 6 | 88.00 | 0 | 0.00 | 88.10 | 6 | 249 | 2.41% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 87.50 | 87.50 | 0 | 245 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 89.10 | 89.20 | -2 | 226 | -0.88% |
|
| 2023/11/09 | 1 | 88.90 | 0 | 0.00 | 89.00 | 1 | 223 | 0.45% |
|
| 2023/11/08 | 2 | 90.00 | 0 | 0.00 | 90.20 | 2 | 209 | 0.95% |
|
| 2023/10/25 | 3 | 91.20 | 0 | 0.00 | 90.90 | 3 | 198 | 1.51% |
|
| 2023/10/11 | 0 | 101.50 | 0 | 0.00 | 97.30 | 0 | 221 | 0.00% |
|
| 2023/10/06 | 1 | 100.50 | 0 | 0.00 | 98.90 | 1 | 223 | 0.45% |
|
| 2023/10/05 | 5 | 97.76 | 0 | 0.00 | 98.00 | 5 | 228 | 2.19% |
|
| 2023/09/18 | 0 | 97.30 | 0 | 0.00 | 96.80 | 0 | 284 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1.3 | 99.56 | 99.90 | -1.3 | 301 | -0.42% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 102.00 | 101.50 | -5 | 304 | -1.64% |
|
| 2023/08/24 | 1 | 99.90 | 11 | 99.95 | 99.80 | -10 | 304 | -3.29% |
|
| 2023/08/22 | 2 | 100.00 | 1 | 101.00 | 100.00 | 1 | 314 | 0.32% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 317 | -0.63% |
|
| 2023/08/11 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 336 | 0.89% |
|
| 2023/08/08 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 373 | 0.27% |
|
| 2023/07/31 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 397 | 0.25% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 105.00 | 105.00 | -10 | 405 | -2.47% |
|
| 2023/07/18 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 424 | 0.47% |
|
| 2023/07/12 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 464 | 0.43% |
|
| 2023/07/10 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 470 | 0.21% |
|
| 2023/07/06 | 10 | 118.00 | 0 | 0.00 | 117.50 | 10 | 460 | 2.17% |
|
| 2023/06/15 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 543 | 0.37% |
|
| 2023/06/02 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 753 | 0.13% |
|
| 2023/05/08 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 866 | 0.23% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 863 | -0.23% |
|
| 2023/04/20 | 4 | 128.00 | 0 | 0.00 | 126.00 | 4 | 818 | 0.49% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 132.30 | 132.50 | -5 | 796 | -0.63% |
|
| 2023/04/18 | 2 | 129.00 | 0 | 0.00 | 130.00 | 2 | 785 | 0.25% |
|
| 2023/04/17 | 0 | 129.33 | 0 | 128.52 | 129.00 | 0 | 780 | 0.00% |
|
| 2023/04/13 | 0 | 126.00 | 1 | 125.50 | 125.50 | -1 | 759 | -0.13% |
|
| 2023/04/12 | 0 | 124.50 | 0 | 0.00 | 124.50 | 0 | 750 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 125.50 | 124.00 | 0 | 749 | 0.00% |
|
| 2023/04/10 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 737 | 0.14% |
|
| 2023/04/07 | 1 | 121.50 | 0 | 0.00 | 123.00 | 1 | 732 | 0.14% |
|
| 2023/04/06 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 744 | 0.13% |
|
| 2023/03/31 | 0 | 117.50 | 0 | 0.00 | 118.50 | 0 | 730 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 704 | -0.14% |
|
| 2023/03/16 | 2 | 114.00 | 7 | 113.50 | 112.00 | -5 | 731 | -0.68% |
|
| 2023/03/15 | 0 | 117.00 | 2 | 117.25 | 117.50 | -2 | 707 | -0.28% |
|
| 2023/03/14 | 0 | 0.00 | 16 | 113.53 | 111.00 | -16 | 663 | -2.41% |
|
| 2023/03/10 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 610 | 0.33% |
|
| 2023/03/09 | 2 | 115.50 | 0 | 0.00 | 112.00 | 2 | 602 | 0.33% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 585 | -0.34% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 109.00 | 111.50 | -1 | 716 | -0.14% |
|
| 2023/02/24 | 4 | 108.13 | 0 | 0.00 | 108.00 | 4 | 754 | 0.53% |
|
| 2023/02/22 | 3 | 110.83 | 1 | 114.50 | 111.50 | 2 | 735 | 0.27% |
|
| 2023/02/21 | 2 | 113.50 | 1 | 113.50 | 114.50 | 1 | 701 | 0.14% |
|
| 2023/02/20 | 0 | 103.00 | 0 | 103.00 | 104.50 | 0 | 648 | 0.00% |
|
| 2023/02/09 | 2 | 103.00 | 1 | 103.50 | 102.50 | 1 | 652 | 0.15% |
|
| 2023/02/02 | 1 | 97.80 | 0 | 0.00 | 98.10 | 1 | 627 | 0.16% |
|
| 2023/01/16 | 0 | 97.80 | 2 | 97.90 | 97.90 | -2 | 613 | -0.33% |
|
| 2022/12/23 | 0 | 95.20 | 0 | 95.20 | 95.30 | 0 | 602 | 0.00% |
|
| 2022/12/21 | 1 | 93.20 | 0 | 0.00 | 93.30 | 1 | 605 | 0.17% |
|
| 2022/12/20 | 4 | 93.25 | 0 | 0.00 | 92.70 | 4 | 607 | 0.66% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 99.90 | 98.00 | -2 | 588 | -0.34% |
|
| 2022/12/07 | 0 | 97.00 | 0 | 97.00 | 96.50 | 0 | 600 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 93.80 | 93.80 | -1 | 590 | -0.17% |
|
| 2022/11/25 | 2 | 98.10 | 1 | 93.90 | 93.90 | 1 | 580 | 0.17% |
|
| 2022/11/24 | 2 | 102.50 | 1 | 103.49 | 98.90 | 1 | 543 | 0.18% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 88.50 | 88.90 | -5 | 328 | -1.52% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 88.50 | 87.80 | -1 | 328 | -0.30% |
|
| 2022/09/26 | 0 | 0.00 | 0.1 | 89.10 | 88.20 | -0.1 | 313 | -0.03% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 90.00 | 90.30 | -1 | 308 | -0.32% |
|
| 2022/09/22 | 1 | 92.40 | 0 | 0.00 | 91.70 | 1 | 305 | 0.33% |
|
| 2022/09/21 | 0.1 | 91.52 | 0 | 0.00 | 90.50 | 0.1 | 301 | 0.03% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 91.70 | 91.60 | -1 | 297 | -0.34% |
|
| 2022/09/14 | 0 | 94.20 | 0 | 94.20 | 94.50 | 0 | 244 | 0.00% |
|
| 2022/09/13 | 2 | 92.15 | 1 | 91.70 | 91.70 | 1 | 221 | 0.45% |
|
| 2022/07/06 | 2 | 81.30 | 0 | 0.00 | 81.10 | 2 | 139 | 1.44% |
|
| 2022/07/05 | 2 | 81.50 | 0 | 0.00 | 81.40 | 2 | 147 | 1.36% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 83.10 | 83.30 | -1 | 185 | -0.54% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 277 | -0.36% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 86.70 | 85.40 | -1 | 270 | -0.37% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 86.50 | 86.80 | -1 | 270 | -0.37% |
|
| 2022/04/18 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 267 | 0.37% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 82.80 | 85.50 | -1 | 292 | -0.34% |
|
| 2022/04/07 | 4 | 82.10 | 0 | 0.00 | 81.50 | 4 | 289 | 1.38% |
|
| 2022/04/01 | 1 | 82.50 | 0 | 0.00 | 82.80 | 1 | 291 | 0.34% |
|
| 2022/03/28 | 7 | 83.16 | 0 | 0.00 | 83.10 | 7 | 321 | 2.18% |
|
| 2022/03/24 | 8 | 84.23 | 0 | 0.00 | 83.90 | 8 | 319 | 2.50% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 88.40 | 88.20 | -1 | 301 | -0.33% |
|
| 2022/03/03 | 0.6 | 91.30 | 1 | 91.40 | 91.40 | -0.4 | 289 | -0.14% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 90.90 | 90.70 | -1 | 247 | -0.40% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 86.40 | 86.40 | -2 | 225 | -0.89% |
|
| 2022/01/21 | 2 | 82.80 | 0 | 0.00 | 83.00 | 2 | 214 | 0.93% |
|
| 2022/01/12 | 1 | 82.70 | 0 | 0.00 | 83.20 | 1 | 216 | 0.46% |
|
| 2022/01/10 | 4 | 84.85 | 0 | 0.00 | 84.80 | 4 | 210 | 1.90% |
|
| 2022/01/07 | 1 | 86.50 | 0 | 0.00 | 86.30 | 1 | 204 | 0.49% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 83.20 | 82.40 | -4 | 192 | -2.08% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 189 | -0.53% |
|
| 2021/12/27 | 1 | 83.20 | 0 | 0.00 | 83.10 | 1 | 190 | 0.53% |
|
| 2021/12/24 | 11 | 83.68 | 0 | 0.00 | 82.80 | 11 | 191 | 5.75% |
|
| 2021/12/23 | 2 | 84.50 | 11.2 | 83.04 | 84.50 | -9.2 | 182 | -5.04% |
|
| 2021/12/17 | 0.6 | 79.00 | 0 | 0.00 | 79.00 | 0.6 | 169 | 0.35% |
|
| 2021/12/10 | 6 | 79.20 | 0 | 0.00 | 79.00 | 6 | 173 | 3.46% |
|
| 2021/12/08 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 170 | 0.59% |
|
| 2021/10/29 | 0.6 | 78.50 | 0 | 0.00 | 78.00 | 0.6 | 285 | 0.21% |
|
| 2021/09/23 | 1 | 81.70 | 0 | 0.00 | 81.80 | 1 | 277 | 0.36% |
|
| 2021/09/01 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 304 | 0.33% |
|
| 2021/08/31 | 1 | 86.00 | 0 | 0.00 | 85.30 | 1 | 302 | 0.33% |
|
| 2021/08/27 | 3 | 85.47 | 0 | 0.00 | 85.50 | 3 | 302 | 0.99% |
|
| 2021/08/26 | 1 | 84.60 | 0 | 0.00 | 85.50 | 1 | 301 | 0.33% |
|
| 2021/08/25 | 0 | 85.30 | 0 | 85.30 | 84.70 | 0 | 299 | 0.00% |
|
| 2021/08/24 | 5 | 81.60 | 0 | 0.00 | 81.50 | 5 | 287 | 1.74% |
|
| 2021/08/23 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 278 | 0.36% |
|
| 2021/08/20 | 1 | 91.80 | 0 | 0.00 | 92.40 | 1 | 255 | 0.39% |
|
| 2021/08/19 | 0 | 0.00 | 7 | 92.67 | 92.80 | -7 | 244 | -2.86% |
|
| 2021/08/17 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 229 | 0.44% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 90.30 | 90.20 | -4 | 250 | -1.60% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 90.55 | 90.00 | -2 | 271 | -0.74% |
|
| 2021/07/29 | 1 | 88.90 | 5 | 90.20 | 90.00 | -4 | 273 | -1.46% |
|
| 2021/07/26 | 1 | 90.60 | 0 | 0.00 | 90.80 | 1 | 293 | 0.34% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 90.90 | 90.50 | -1 | 294 | -0.34% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 89.00 | 88.90 | -3 | 301 | -0.99% |
|
| 2021/07/09 | 2 | 89.20 | 0 | 0.00 | 89.60 | 2 | 331 | 0.60% |
|
| 2021/06/17 | 6 | 90.97 | 0 | 0.00 | 90.90 | 6 | 454 | 1.32% |
|
| 2021/06/07 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 510 | 0.20% |
|
| 2021/06/02 | 5 | 86.58 | 0 | 0.00 | 86.30 | 5 | 520 | 0.96% |
|
| 2021/06/01 | 2 | 86.40 | 0 | 0.00 | 87.50 | 2 | 519 | 0.38% |
|
| 2021/05/31 | 4 | 85.55 | 0 | 0.00 | 85.40 | 4 | 520 | 0.77% |
|
| 2021/05/27 | 2 | 85.00 | 0 | 0.00 | 84.50 | 2 | 533 | 0.37% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 84.00 | 84.60 | -4 | 561 | -0.71% |
|
| 2021/05/20 | 3 | 82.83 | 0 | 0.00 | 82.80 | 3 | 577 | 0.52% |
|
| 2021/05/19 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 584 | 0.17% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 87.00 | 84.70 | -1 | 583 | -0.17% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 86.30 | 85.20 | -4 | 574 | -0.70% |
|
| 2021/05/04 | 0 | 0.00 | 19 | 87.68 | 87.70 | -19 | 594 | -3.20% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 90.50 | 90.40 | -1 | 678 | -0.15% |
|
| 2021/04/16 | 7 | 92.43 | 0 | 0.00 | 92.30 | 7 | 934 | 0.75% |
|
| 2021/04/14 | 1 | 90.50 | 1 | 90.70 | 91.10 | 0 | 962 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 92.25 | 92.30 | -2 | 989 | -0.20% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 94.60 | 94.30 | -1 | 1,051 | -0.10% |
|
| 2021/03/25 | 5 | 95.20 | 0 | 0.00 | 94.60 | 5 | 2,082 | 0.24% |
|
| 2021/03/22 | 2 | 94.00 | 0 | 0.00 | 94.20 | 2 | 2,069 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 94.00 | 94.50 | -1 | 2,068 | -0.05% |
|
| 2021/03/18 | 11 | 94.88 | 0 | 0.00 | 94.30 | 11 | 2,065 | 0.53% |
|
| 2021/03/16 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 2,045 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 92.90 | 93.10 | -2 | 2,159 | -0.09% |
|
| 2021/02/19 | 0 | 92.40 | 0 | 92.40 | 93.60 | 0 | 2,294 | 0.00% |
|
| 2021/02/03 | 2 | 90.00 | 0 | 0.00 | 89.70 | 2 | 2,277 | 0.09% |
|
| 2021/02/02 | 0 | 0.00 | 8 | 90.50 | 90.40 | -8 | 2,285 | -0.35% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 87.20 | 91.40 | -10 | 2,284 | -0.44% |
|
| 2021/01/28 | 3 | 92.30 | 0 | 0.00 | 92.00 | 3 | 2,275 | 0.13% |
|
| 2021/01/25 | 0 | 95.50 | 0 | 0.00 | 93.70 | 0 | 2,255 | 0.00% |
|
| 2021/01/22 | 5 | 95.80 | 0 | 0.00 | 93.00 | 5 | 2,245 | 0.22% |
|
| 2021/01/21 | 0 | 0.00 | 0.1 | 96.00 | 95.30 | -0.1 | 2,225 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 97.10 | 96.40 | -2 | 2,210 | -0.09% |
|
| 2021/01/19 | 2 | 99.20 | 0 | 0.00 | 98.80 | 2 | 2,190 | 0.09% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 96.13 | 98.00 | -4 | 2,172 | -0.18% |
|
| 2021/01/15 | 0 | 104.00 | 0 | 104.00 | 100.50 | 0 | 2,147 | 0.00% |
|
| 2021/01/14 | 4 | 103.00 | 1 | 104.00 | 107.00 | 3 | 2,090 | 0.14% |
|
| 2021/01/13 | 4 | 96.83 | 6 | 95.82 | 98.00 | -2 | 2,013 | -0.10% |
|
| 2021/01/12 | 2 | 90.00 | 0 | 0.00 | 91.00 | 2 | 1,940 | 0.10% |
|
| 2021/01/11 | 5 | 92.88 | 1 | 84.80 | 91.20 | 4 | 1,918 | 0.21% |
|
| 2021/01/07 | 0 | 0.00 | 0 | 83.70 | 83.70 | 0 | 1,864 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 6 | 83.08 | 83.10 | -6 | 1,847 | -0.32% |
|
| 2021/01/05 | 1.1 | 83.77 | 0 | 83.80 | 83.50 | 1.1 | 1,826 | 0.06% |
|
| 2020/12/31 | 8 | 84.51 | 0 | 0.00 | 84.00 | 8 | 1,775 | 0.45% |
|
| 2020/12/28 | 3 | 83.27 | 2 | 83.50 | 82.60 | 1 | 1,641 | 0.06% |
|
| 2020/12/25 | 24.1 | 77.97 | 19 | 76.20 | 84.20 | 5.1 | 1,457 | 0.35% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 694 | -0.14% |
|
| 2020/12/17 | 5 | 124.00 | 0 | 0.00 | 124.00 | 5 | 693 | 0.72% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 691 | -0.14% |
|
| 2020/12/11 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 691 | 0.14% |
|
| 2020/12/10 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 684 | 0.15% |
|
| 2020/12/07 | 1 | 128.50 | 2 | 127.00 | 129.50 | -1 | 697 | -0.14% |
|
| 2020/12/04 | 1 | 130.00 | 1 | 128.00 | 127.50 | 0 | 691 | 0.00% |
|
| 2020/12/03 | 2 | 129.50 | 2 | 130.00 | 128.50 | 0 | 682 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 127.25 | 126.00 | -2 | 695 | -0.29% |
|
| 2020/11/20 | 1 | 131.50 | 1 | 128.00 | 130.50 | 0 | 647 | 0.00% |
|
| 2020/11/19 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 572 | 0.17% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 1,170 | -0.09% |
|
| 2020/09/28 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 1,372 | 0.07% |
|
| 2020/09/11 | 1 | 122.50 | 1 | 123.00 | 123.00 | 0 | 1,704 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 130.00 | 131.00 | -5 | 1,794 | -0.28% |
|
| 2020/09/08 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 1,862 | 0.05% |
|
| 2020/09/07 | 1 | 132.50 | 1 | 132.00 | 132.50 | 0 | 1,873 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,941 | -0.05% |
|
| 2020/08/31 | 1 | 129.50 | 0 | 132.00 | 129.00 | 1 | 2,001 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 2,050 | -0.05% |
|
| 2020/08/27 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 2,058 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 2,158 | -0.05% |
|
| 2020/08/18 | 6 | 127.50 | 0 | 0.00 | 128.00 | 6 | 2,187 | 0.27% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 124.50 | 125.50 | -2 | 2,366 | -0.08% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 124.00 | 123.50 | -2 | 2,537 | -0.08% |
|
| 2020/08/13 | 4 | 122.88 | 0 | 0.00 | 122.50 | 4 | 2,557 | 0.16% |
|
| 2020/08/12 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,581 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 2,710 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 2,802 | -0.04% |
|
| 2020/07/31 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 2,909 | 0.03% |
|
| 2020/07/29 | 1 | 119.00 | 0 | 121.00 | 119.00 | 1 | 3,149 | 0.03% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 118.00 | 116.50 | -4 | 3,380 | -0.12% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 119.75 | 119.50 | -2 | 3,395 | -0.06% |
|
| 2020/07/13 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 3,492 | 0.03% |
|
| 2020/07/10 | 6 | 137.00 | 0 | 0.00 | 133.50 | 6 | 3,523 | 0.17% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 143.75 | 145.00 | -2 | 3,547 | -0.06% |
|
| 2020/07/06 | 2 | 147.00 | 0 | 0.00 | 146.50 | 2 | 3,930 | 0.05% |
|
| 2020/07/02 | 2 | 145.50 | 1 | 146.00 | 145.50 | 1 | 3,985 | 0.03% |
|
| 2020/07/01 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 4,026 | 0.02% |
|
| 2020/06/18 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 4,681 | 0.02% |
|
| 2020/06/17 | 2 | 148.00 | 4 | 147.63 | 148.00 | -2 | 4,657 | -0.04% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 141.63 | 143.00 | -4 | 4,585 | -0.09% |
|
| 2020/06/15 | 2 | 143.75 | 4 | 144.50 | 141.50 | -2 | 4,601 | -0.04% |
|
| 2020/06/11 | 2 | 140.50 | 0 | 0.00 | 136.50 | 2 | 4,604 | 0.04% |
|
| 2020/06/09 | 0 | 143.00 | 1 | 143.50 | 144.00 | -1 | 4,653 | -0.02% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 142.50 | 139.50 | -1 | 4,697 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 142.00 | 144.00 | -2 | 4,889 | -0.04% |
|
| 2020/05/29 | 0 | 0.00 | 13 | 136.50 | 138.00 | -13 | 5,197 | -0.25% |
|
| 2020/05/28 | 6 | 136.00 | 7 | 136.36 | 136.00 | -1 | 5,198 | -0.02% |
|
| 2020/05/27 | 1 | 137.00 | 5 | 137.50 | 136.50 | -4 | 5,202 | -0.08% |
|
| 2020/05/26 | 2 | 140.50 | 0 | 141.00 | 139.50 | 2 | 5,224 | 0.04% |
|
| 2020/05/25 | 3 | 144.67 | 2 | 143.50 | 143.50 | 1 | 5,160 | 0.02% |
|
| 2020/05/22 | 5 | 147.80 | 5 | 148.10 | 144.50 | 0 | 5,139 | 0.00% |
|
| 2020/05/21 | 4 | 143.13 | 8 | 145.31 | 147.00 | -4 | 4,958 | -0.08% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 4,901 | -0.02% |
|
| 2020/05/18 | 4 | 141.50 | 5 | 142.40 | 141.00 | -1 | 4,980 | -0.02% |
|
| 2020/05/15 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 4,898 | 0.02% |
|
| 2020/05/14 | 2 | 137.00 | 4 | 137.00 | 135.00 | -2 | 4,907 | -0.04% |
|
| 2020/05/13 | 1 | 139.50 | 2 | 142.00 | 141.50 | -1 | 4,873 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 4,841 | -0.02% |
|
| 2020/05/11 | 3 | 140.67 | 2 | 138.00 | 137.50 | 1 | 4,944 | 0.02% |
|
| 2020/05/08 | 1 | 145.50 | 2 | 142.00 | 140.00 | -1 | 4,961 | -0.02% |
|
| 2020/05/07 | 2 | 143.00 | 0 | 0.00 | 145.00 | 2 | 5,001 | 0.04% |
|
| 2020/05/06 | 8 | 143.38 | 3 | 143.17 | 140.50 | 5 | 4,951 | 0.10% |
|
| 2020/05/05 | 1 | 140.00 | 1 | 136.50 | 136.00 | 0 | 4,728 | 0.00% |
|
| 2020/05/04 | 3 | 138.33 | 2 | 138.50 | 139.00 | 1 | 4,683 | 0.02% |
|
| 2020/04/30 | 2 | 136.75 | 3 | 134.17 | 133.50 | -1 | 4,573 | -0.02% |
|
| 2020/04/29 | 1 | 132.00 | 1 | 132.50 | 132.50 | 0 | 4,533 | 0.00% |
|
| 2020/04/27 | 1 | 133.00 | 3 | 132.83 | 133.50 | -2 | 4,496 | -0.04% |
|
| 2020/04/24 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 4,465 | 0.02% |
|
| 2020/04/23 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 4,425 | 0.02% |
|
| 2020/04/22 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 4,385 | 0.02% |
|
| 2020/04/21 | 3 | 135.17 | 1 | 133.00 | 133.00 | 2 | 4,356 | 0.05% |
|
| 2020/04/20 | 1 | 139.00 | 4 | 136.75 | 136.50 | -3 | 4,311 | -0.07% |
|
| 2020/04/17 | 2 | 137.00 | 2 | 132.00 | 132.00 | 0 | 4,244 | 0.00% |
|
| 2020/04/16 | 1 | 139.50 | 2 | 138.00 | 136.00 | -1 | 4,191 | -0.02% |
|
| 2020/04/14 | 1 | 140.00 | 1 | 140.00 | 140.00 | 0 | 4,075 | 0.00% |
|
| 2020/04/13 | 5 | 141.40 | 4 | 142.00 | 139.50 | 1 | 4,048 | 0.02% |
|
| 2020/04/10 | 12 | 147.92 | 8 | 148.56 | 141.00 | 4 | 3,911 | 0.10% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 143.50 | 147.50 | -2 | 3,572 | -0.06% |
|
| 2020/04/08 | 4 | 135.63 | 0 | 0.00 | 134.50 | 4 | 3,477 | 0.12% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 135.50 | 134.50 | -6 | 3,426 | -0.18% |
|
| 2020/04/06 | 2 | 137.50 | 5 | 139.00 | 136.50 | -3 | 3,368 | -0.09% |
|
| 2020/04/01 | 9 | 136.17 | 2 | 137.50 | 137.50 | 7 | 3,272 | 0.21% |
|
| 2020/03/31 | 38 | 138.33 | 39 | 132.41 | 138.50 | -1 | 3,199 | -0.03% |
|
| 2020/03/30 | 2 | 137.50 | 1 | 140.50 | 136.00 | 1 | 3,064 | 0.03% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 134.33 | 132.00 | -3 | 2,885 | -0.10% |
|
| 2020/03/26 | 4 | 117.88 | 5 | 118.40 | 124.00 | -1 | 2,740 | -0.04% |
|
| 2020/03/25 | 3 | 112.50 | 1 | 111.50 | 113.00 | 2 | 2,620 | 0.08% |
|
| 2020/03/18 | 1 | 97.80 | 1 | 93.80 | 93.00 | 0 | 2,325 | 0.00% |
|
| 2020/03/17 | 1 | 100.00 | 2 | 99.55 | 98.50 | -1 | 2,275 | -0.04% |
|
| 2020/03/16 | 1 | 109.00 | 1 | 110.50 | 103.00 | 0 | 2,235 | 0.00% |
|
| 2020/03/13 | 3 | 106.33 | 5 | 105.00 | 107.00 | -2 | 2,174 | -0.09% |
|
| 2020/03/12 | 3 | 121.83 | 12 | 118.96 | 115.00 | -9 | 2,111 | -0.43% |
|
| 2020/03/11 | 1 | 131.50 | 1 | 130.00 | 127.50 | 0 | 2,017 | 0.00% |
|
| 2020/03/10 | 6 | 131.83 | 3 | 134.00 | 130.00 | 3 | 1,931 | 0.16% |
|
| 2020/03/09 | 13 | 141.46 | 2 | 138.00 | 138.50 | 11 | 1,766 | 0.62% |
|
| 2020/03/06 | 2 | 123.25 | 5 | 130.40 | 131.00 | -3 | 1,556 | -0.19% |
|
| 2020/03/05 | 1 | 120.50 | 0 | 0.00 | 122.50 | 1 | 1,441 | 0.07% |
|
| 2020/03/04 | 3 | 122.50 | 1 | 120.00 | 119.00 | 2 | 1,414 | 0.14% |
|
| 2020/02/21 | 11 | 123.68 | 10 | 121.90 | 122.00 | 1 | 1,347 | 0.07% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 121.17 | 122.00 | -3 | 1,232 | -0.24% |
|
| 2020/02/19 | 2 | 118.75 | 1 | 118.50 | 116.50 | 1 | 1,173 | 0.09% |
|
| 2020/02/17 | 3 | 118.83 | 1 | 117.00 | 117.00 | 2 | 1,064 | 0.19% |
|
| 2020/02/14 | 2 | 118.50 | 2 | 117.50 | 117.50 | 0 | 1,006 | 0.00% |
|
| 2020/02/13 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 971 | 0.10% |
|
| 2020/02/12 | 6 | 121.00 | 6 | 116.83 | 116.00 | 0 | 946 | 0.00% |
|
| 2020/02/11 | 2 | 113.25 | 7 | 114.36 | 114.00 | -5 | 840 | -0.60% |
|
| 2020/02/10 | 5 | 111.50 | 1 | 110.00 | 113.00 | 4 | 795 | 0.50% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 102.50 | 103.50 | -2 | 699 | -0.29% |
|
| 2020/02/05 | 2 | 100.50 | 0 | 0.00 | 99.60 | 2 | 694 | 0.29% |
|
| 2020/01/31 | 1 | 100.00 | 0 | 0.00 | 98.30 | 1 | 834 | 0.12% |
|
| 2020/01/07 | 0 | 103.00 | 0 | 103.00 | 102.00 | 0 | 1,193 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 110.33 | 109.50 | -3 | 1,520 | -0.20% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 1,516 | -0.07% |
|
| 2019/11/27 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 1,520 | 0.13% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 1,516 | -0.07% |
|
| 2019/11/25 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 1,510 | 0.07% |
|
| 2019/11/22 | 3 | 113.00 | 1 | 112.50 | 113.00 | 2 | 1,511 | 0.13% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 1,587 | -0.06% |
|
| 2019/10/30 | 2 | 113.25 | 5 | 112.50 | 116.00 | -3 | 1,528 | -0.20% |
|
| 2019/10/29 | 3 | 107.83 | 0 | 0.00 | 108.50 | 3 | 1,446 | 0.21% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,493 | -0.07% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,515 | -0.07% |
|
| 2019/10/01 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,520 | 0.07% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 105.50 | 102.00 | -1 | 1,552 | -0.06% |
|
| 2019/09/25 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,587 | 0.06% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 106.00 | 103.00 | -1 | 1,590 | -0.06% |
|
| 2019/09/23 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 1,549 | 0.00% |
|
| 2019/09/20 | 2 | 102.50 | 1 | 103.50 | 102.50 | 1 | 1,545 | 0.06% |
|
| 2019/09/19 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,538 | 0.07% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 99.00 | 99.10 | -1 | 1,521 | -0.07% |
|
| 2019/08/26 | 2 | 101.25 | 4 | 101.50 | 101.00 | -2 | 1,500 | -0.13% |
|
| 2019/08/22 | 1 | 99.20 | 0 | 0.00 | 98.60 | 1 | 1,482 | 0.07% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 94.20 | 95.20 | -1 | 1,455 | -0.07% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 93.90 | 94.70 | -3 | 1,481 | -0.20% |
|
| 2019/08/15 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 1,514 | 0.07% |
|
| 2019/08/14 | 2 | 97.30 | 1 | 98.10 | 97.50 | 1 | 1,535 | 0.07% |
|
| 2019/08/13 | 1 | 97.30 | 0 | 0.00 | 97.30 | 1 | 1,571 | 0.06% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 96.45 | 97.20 | -2 | 1,676 | -0.12% |
|
| 2019/08/06 | 3 | 93.83 | 0 | 0.00 | 94.90 | 3 | 1,835 | 0.16% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 94.90 | 94.30 | -1 | 1,892 | -0.05% |
|
| 2019/08/02 | 1 | 97.60 | 0 | 0.00 | 97.60 | 1 | 1,922 | 0.05% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 95.00 | 95.50 | -1 | 1,951 | -0.05% |
|
| 2019/07/23 | 1 | 104.00 | 0 | 103.50 | 104.00 | 1 | 2,094 | 0.05% |
|
| 2019/07/10 | 2 | 105.75 | 7 | 105.00 | 105.00 | -5 | 1,985 | -0.25% |
|
| 2019/07/09 | 0 | 107.50 | 6 | 105.00 | 108.00 | -6 | 1,944 | -0.31% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 103.00 | 100.50 | -1 | 1,930 | -0.05% |
|
| 2019/07/03 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 1,910 | 0.05% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 98.50 | 98.60 | -10 | 1,873 | -0.53% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 95.30 | 94.10 | -1 | 2,046 | -0.05% |
|
| 2019/06/20 | 1 | 94.70 | 3 | 94.10 | 94.80 | -2 | 2,041 | -0.10% |
|
| 2019/06/18 | 1 | 93.90 | 1 | 93.60 | 93.80 | 0 | 2,072 | 0.00% |
|
| 2019/06/17 | 1 | 92.30 | 21 | 92.45 | 94.00 | -20 | 2,108 | -0.95% |
|
| 2019/06/14 | 1 | 91.60 | 1 | 91.00 | 91.00 | 0 | 2,112 | 0.00% |
|
| 2019/06/11 | 1 | 90.90 | 0 | 0.00 | 91.00 | 1 | 2,249 | 0.04% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 89.80 | 90.50 | -1 | 2,584 | -0.04% |
|
| 2019/05/31 | 1 | 90.60 | 0 | 0.00 | 90.40 | 1 | 2,729 | 0.04% |
|
| 2019/05/30 | 20 | 89.50 | 0 | 0.00 | 90.90 | 20 | 2,725 | 0.73% |
|
| 2019/05/29 | 2 | 90.00 | 0 | 0.00 | 90.00 | 2 | 2,717 | 0.07% |
|
| 2019/05/23 | 20 | 92.50 | 0 | 0.00 | 92.30 | 20 | 2,674 | 0.75% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 97.00 | 94.50 | -1 | 2,646 | -0.04% |
|
| 2019/05/20 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 2,599 | 0.04% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 104.00 | 94.90 | -1 | 2,565 | -0.04% |
|
| 2019/05/16 | 1 | 100.50 | 0 | 100.50 | 100.50 | 1 | 2,492 | 0.04% |
|
| 2019/05/13 | 0 | 97.40 | 15 | 96.50 | 97.30 | -15 | 2,374 | -0.63% |
|
| 2019/05/10 | 0 | 0.00 | 20 | 94.80 | 92.80 | -20 | 2,308 | -0.87% |
|
| 2019/05/09 | 20 | 91.50 | 0 | 0.00 | 90.80 | 20 | 2,267 | 0.88% |
|
| 2019/05/08 | 5 | 94.30 | 20 | 95.00 | 93.30 | -15 | 2,255 | -0.66% |
|
| 2019/05/06 | 20 | 92.00 | 0 | 0.00 | 91.80 | 20 | 2,227 | 0.90% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 2,211 | -0.05% |
|
| 2019/05/02 | 0 | 0.00 | 20 | 96.00 | 94.90 | -20 | 2,187 | -0.91% |
|
| 2019/04/29 | 0 | 93.00 | 0 | 93.00 | 92.00 | 0 | 2,114 | 0.00% |
|
| 2019/04/26 | 1 | 92.00 | 1 | 90.50 | 91.00 | 0 | 2,016 | 0.00% |
|
| 2019/04/03 | 0 | 90.50 | 0 | 0.00 | 90.80 | 0 | 1,998 | 0.00% |
|
| 2019/04/02 | 2 | 92.10 | 2 | 91.30 | 91.30 | 0 | 1,972 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 93.90 | 94.70 | -1 | 1,928 | -0.05% |
|
| 2019/03/29 | 1 | 93.10 | 0 | 0.00 | 93.30 | 1 | 1,901 | 0.05% |
|
| 2019/03/28 | 17 | 96.99 | 14 | 97.10 | 94.70 | 3 | 1,871 | 0.16% |
|
| 2019/03/27 | 1 | 101.00 | 1 | 98.20 | 98.20 | 0 | 1,841 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 16 | 101.40 | 103.50 | -16 | 1,795 | -0.89% |
|
| 2019/03/22 | 1 | 95.80 | 1 | 96.00 | 95.80 | 0 | 1,689 | 0.00% |
|
| 2019/03/14 | 1 | 95.90 | 1 | 96.80 | 95.70 | 0 | 1,552 | 0.00% |
|
| 2019/03/13 | 1 | 92.00 | 2 | 93.30 | 93.30 | -1 | 1,491 | -0.07% |
|
| 2019/03/12 | 3 | 91.83 | 2 | 92.75 | 93.20 | 1 | 1,445 | 0.07% |
|
| 2019/03/11 | 1 | 91.20 | 1 | 91.30 | 91.30 | 0 | 1,394 | 0.00% |
|
| 2019/03/08 | 0 | 89.30 | 2 | 89.45 | 89.40 | -2 | 1,302 | -0.15% |
|
| 2019/03/07 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 1,162 | 0.09% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 79.15 | 78.50 | -2 | 987 | -0.20% |
|
| 2019/02/13 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 930 | 0.11% |
|
| 2019/02/12 | 1 | 76.50 | 0 | 0.00 | 78.50 | 1 | 920 | 0.11% |
|
| 2019/01/22 | 1 | 76.90 | 1 | 76.00 | 75.40 | 0 | 908 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 75.60 | 75.70 | -1 | 917 | -0.11% |
|
| 2019/01/08 | 1 | 78.80 | 0 | 0.00 | 78.10 | 1 | 930 | 0.11% |
|
| 2019/01/04 | 0 | 76.10 | 0 | 76.10 | 76.50 | 0 | 854 | 0.00% |
|
| 2018/12/28 | 0 | 71.00 | 0 | 71.00 | 70.70 | 0 | 828 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 70.95 | 70.20 | -2 | 1,095 | -0.18% |
|
| 2018/12/18 | 1 | 70.90 | 1 | 71.40 | 71.00 | 0 | 1,134 | 0.00% |
|
| 2018/12/14 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 1,214 | 0.16% |
|
| 2018/12/11 | 1 | 73.10 | 0 | 0.00 | 72.80 | 1 | 1,287 | 0.08% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 71.60 | 71.20 | -1 | 1,638 | -0.06% |
|
| 2018/12/03 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 1,703 | 0.06% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 69.70 | 68.50 | -1 | 1,798 | -0.06% |
|
| 2018/11/28 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 1,879 | 0.05% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 69.30 | 69.50 | -1 | 1,863 | -0.05% |
|
| 2018/11/16 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 1,848 | 0.05% |
|
| 2018/11/14 | 2 | 68.60 | 0 | 0.00 | 68.40 | 2 | 1,854 | 0.11% |
|
| 2018/11/12 | 0 | 68.10 | 0 | 68.10 | 67.50 | 0 | 1,922 | 0.00% |
|
| 2018/11/06 | 0 | 69.20 | 2 | 69.20 | 68.60 | -2 | 1,958 | -0.10% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 72.00 | 72.70 | -1 | 1,947 | -0.05% |
|
| 2018/10/31 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 1,945 | 0.05% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 79.20 | 75.10 | -1 | 1,940 | -0.05% |
|
| 2018/10/25 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 1,930 | 0.05% |
|
| 2018/10/22 | 2 | 80.10 | 0 | 0.00 | 80.30 | 2 | 1,893 | 0.11% |
|
| 2018/10/15 | 0 | 79.40 | 0 | 79.40 | 79.00 | 0 | 1,888 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 79.70 | 79.10 | -1 | 1,895 | -0.05% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 82.80 | 82.50 | -1 | 1,886 | -0.05% |
|
| 2018/10/03 | 0 | 84.50 | 1 | 81.20 | 85.00 | -1 | 1,874 | -0.05% |
|
| 2018/10/02 | 1 | 89.70 | 7 | 84.73 | 82.20 | -6 | 1,838 | -0.33% |
|
| 2018/10/01 | 7 | 85.43 | 1 | 85.10 | 85.80 | 6 | 1,746 | 0.34% |
|
| 2018/09/28 | 1 | 85.80 | 1 | 85.40 | 85.40 | 0 | 1,739 | 0.00% |
|
| 2018/09/26 | 2 | 83.05 | 7 | 83.63 | 83.80 | -5 | 1,706 | -0.29% |
|
| 2018/09/25 | 1 | 88.20 | 1 | 87.60 | 87.60 | 0 | 1,662 | 0.00% |
|
| 2018/09/21 | 5 | 87.80 | 0 | 0.00 | 88.30 | 5 | 1,640 | 0.30% |
|
| 2018/09/19 | 7 | 85.69 | 0.4 | 85.80 | 86.30 | 6.6 | 1,555 | 0.42% |
|
| 2018/09/18 | 0 | 0.00 | 7 | 86.77 | 86.00 | -7 | 1,533 | -0.46% |
|
| 2018/09/14 | 3 | 88.13 | 0 | 0.00 | 88.80 | 3 | 1,469 | 0.20% |
|
| 2018/09/13 | 1 | 87.30 | 2 | 88.40 | 89.00 | -1 | 1,436 | -0.07% |
|
| 2018/09/12 | 2 | 88.35 | 2 | 86.30 | 86.30 | 0 | 1,386 | 0.00% |
|
| 2018/09/11 | 0 | 87.30 | 0 | 87.30 | 87.60 | 0 | 1,288 | 0.00% |
|
| 2018/09/10 | 1 | 82.50 | 8 | 81.15 | 83.30 | -7 | 1,132 | -0.62% |
|
| 2018/09/07 | 0 | 79.30 | 0 | 0.00 | 79.30 | 0 | 1,040 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 0 | 79.80 | 80.00 | 0 | 961 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 74.55 | 77.70 | -2 | 836 | -0.24% |
|
| 2018/09/03 | 2 | 73.55 | 1 | 73.20 | 73.20 | 1 | 755 | 0.13% |
|
| 2018/08/31 | 1 | 71.20 | 0 | 0.00 | 71.50 | 1 | 731 | 0.14% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 74.80 | 71.10 | -1 | 687 | -0.15% |
|
| 2018/08/16 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 627 | 0.16% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 68.70 | 69.10 | -1 | 581 | -0.17% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 569 | -0.18% |
|
| 2018/08/06 | 1 | 72.50 | 2 | 71.10 | 72.50 | -1 | 532 | -0.19% |
|
| 2018/08/02 | 2 | 69.70 | 1 | 69.00 | 69.70 | 1 | 508 | 0.20% |
|
| 2018/08/01 | 1 | 69.10 | 1 | 69.10 | 69.10 | 0 | 499 | 0.00% |
|
| 2018/07/31 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 488 | 0.20% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 69.30 | 68.80 | -1 | 467 | -0.21% |
|
| 2018/07/24 | 1 | 69.30 | 0 | 0.00 | 69.70 | 1 | 455 | 0.22% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 71.00 | 69.50 | -1 | 440 | -0.23% |
|
| 2018/07/19 | 1 | 71.00 | 1 | 71.60 | 71.00 | 0 | 430 | 0.00% |
|
| 2018/07/18 | 1 | 70.90 | 1 | 70.60 | 70.90 | 0 | 418 | 0.00% |
|
| 2018/07/17 | 2 | 71.55 | 1 | 71.30 | 71.50 | 1 | 406 | 0.25% |
|
| 2018/07/16 | 1 | 71.30 | 2 | 72.00 | 71.30 | -1 | 386 | -0.26% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 68.30 | 69.90 | -1 | 348 | -0.29% |
|
| 2018/07/11 | 1 | 67.80 | 1 | 67.80 | 67.80 | 0 | 310 | 0.00% |
|
| 2018/07/10 | 1 | 67.60 | 1 | 67.60 | 67.10 | 0 | 299 | 0.00% |
|
| 2018/07/06 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 286 | 0.35% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 65.50 | 65.20 | -1 | 286 | -0.35% |
|
| 2018/07/04 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 303 | 0.33% |
|
| 2018/07/02 | 0 | 67.00 | 1 | 67.90 | 67.40 | -1 | 313 | -0.32% |
|
| 2018/06/27 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 302 | 0.33% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 65.40 | 65.50 | -1 | 310 | -0.32% |
|
| 2018/06/25 | 1 | 66.10 | 1 | 65.70 | 66.40 | 0 | 309 | 0.00% |
|
| 2018/06/22 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 319 | 0.31% |
|
| 2018/06/08 | 1 | 64.00 | 3 | 64.50 | 64.70 | -2 | 359 | -0.56% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 357 | -0.28% |
|
| 2018/05/23 | 1 | 64.40 | 0 | 0.00 | 64.20 | 1 | 349 | 0.29% |
|
| 2018/05/10 | 2 | 63.70 | 0 | 0.00 | 63.60 | 2 | 339 | 0.59% |
|
| 2018/05/04 | 3 | 60.17 | 0 | 0.00 | 60.20 | 3 | 336 | 0.89% |
|
| 2018/04/09 | 0 | 0.00 | 20 | 66.70 | 67.70 | -20 | 316 | -6.32% |
|
| 2018/04/02 | 0 | 66.50 | 3 | 66.50 | 66.20 | -3 | 295 | -1.01% |
|
| 2018/03/30 | 0 | 0.00 | 0 | 66.30 | 66.10 | 0 | 284 | 0.00% |
|
| 2018/03/29 | 23 | 66.39 | 0 | 0.00 | 67.10 | 23 | 277 | 8.28% |
|
| 2018/03/26 | 0 | 0.00 | 0.8 | 66.70 | 67.00 | -0.8 | 242 | -0.34% |
|
| 2018/03/22 | 1 | 63.90 | 0 | 0.00 | 63.00 | 1 | 187 | 0.53% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 63.50 | 63.40 | -2 | 182 | -1.10% |
|
| 2018/03/16 | 0 | 63.60 | 0 | 63.60 | 63.10 | 0 | 169 | 0.00% |
|
| 2018/03/15 | 0 | 63.00 | 0 | 63.00 | 63.10 | 0 | 163 | 0.00% |
|
| 2018/03/14 | 0 | 62.50 | 0 | 62.50 | 62.50 | 0 | 162 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 138 | -0.72% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 59.60 | 59.40 | -3 | 135 | -2.21% |
|
| 2018/03/05 | 1 | 59.70 | 0 | 0.00 | 59.40 | 1 | 136 | 0.73% |
|
| 2018/03/02 | 1 | 58.60 | 0 | 0.00 | 59.30 | 1 | 137 | 0.73% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 59.10 | 58.90 | -2 | 137 | -1.45% |
|
| 2018/02/26 | 1 | 58.40 | 0 | 0.00 | 59.00 | 1 | 141 | 0.71% |
|
| 2018/02/23 | 2 | 58.05 | 0 | 0.00 | 58.10 | 2 | 151 | 1.32% |
|
| 2018/02/22 | 1 | 58.10 | 0 | 0.00 | 58.40 | 1 | 152 | 0.66% |
|
| 2018/02/05 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 143 | 0.69% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 144 | -0.69% |
|
| 2018/01/15 | 0 | 60.80 | 0 | 0.00 | 60.80 | 0 | 133 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 60.60 | 60.80 | -1 | 140 | -0.71% |
|