優盛 (4121)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
72張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	18.30	0	0.00	18.15	0	156	0.00%
2024/08/21	1	19.35	0	0.00	19.20	1	205	0.49%
2024/07/23	97	21.20	0	0.00	21.20	97	203	47.73%
2024/07/11	0	0.00	2	22.40	22.30	-2	211	-0.94%
2024/05/28	0	23.30	0	0.00	23.30	0	422	0.00%
2024/05/16	0	0.00	1	23.00	23.25	-1	436	-0.23%
2024/05/15	1	22.75	0	0.00	22.75	1	439	0.23%
2024/05/14	1	22.75	0	0.00	22.70	1	443	0.23%
2024/04/19	5	22.95	0	0.00	22.80	5	424	1.18%
2024/04/08	0	0.00	3	25.05	25.10	-3	446	-0.67%
2024/03/29	1	25.60	0	0.00	25.45	1	437	0.23%
2024/03/27	0	0.00	1	26.60	26.35	-1	429	-0.23%
2024/03/25	37	26.18	0	0.00	26.00	37	441	8.38%
2024/03/22	0	0.00	4	27.80	27.90	-4	439	-0.91%
2024/03/18	0	0.00	2	26.30	26.40	-2	403	-0.50%
2024/03/07	1	25.90	0	0.00	25.75	1	422	0.24%
2024/03/04	2	25.10	0	0.00	24.75	2	550	0.36%
2024/02/27	1	24.40	0	0.00	24.35	1	687	0.15%
2024/02/23	0	0.00	1	24.35	24.60	-1	682	-0.15%
2024/01/03	0	26.05	0	26.05	25.40	0	704	0.00%
2023/12/06	1	25.55	0	0.00	25.60	1	579	0.17%
2023/12/04	2	27.30	2	27.20	27.05	0	545	0.00%
2023/11/30	0	26.95	0	0.00	26.50	0	447	0.00%
2023/11/29	0	0.00	13.2	26.79	26.95	-13.2	427	-3.07%
2023/11/28	0	25.95	2	26.00	26.25	-2	356	-0.56%
2023/11/27	10	26.30	9	26.80	26.80	1	285	0.35%
2023/11/24	2	24.45	0	0.00	24.40	2	221	0.90%
2023/11/21	1	23.95	0	0.00	24.00	1	218	0.46%
2023/11/20	1	24.00	0	0.00	24.10	1	223	0.45%
2023/11/08	0	25.07	0	25.30	24.30	0	251	0.00%
2023/10/17	1	22.65	0	0.00	22.70	1	438	0.23%
2023/10/04	0	0.00	17	23.70	23.80	-17	759	-2.24%
2023/10/03	0.1	24.00	0	0.00	23.85	0.1	773	0.01%
2023/09/21	1	23.90	0	0.00	23.85	1	1,312	0.08%
2023/09/11	1	23.80	0	0.00	23.40	1	1,767	0.06%
2023/09/06	0	0.00	2	24.00	23.80	-2	1,812	-0.11%
2023/09/01	0	0.00	3	24.25	24.10	-3	1,893	-0.16%
2023/08/29	1	23.60	0	0.00	23.60	1	2,020	0.05%
2023/08/23	1	23.60	0	0.00	23.60	1	2,066	0.05%
2023/08/16	1	24.25	0	0.00	24.30	1	2,245	0.04%
2023/08/02	1.1	27.02	0	0.00	26.85	1.1	2,739	0.04%
2023/07/31	0	0.00	2	27.85	27.40	-2	3,006	-0.07%
2023/07/27	0.5	28.45	0	0.00	28.40	0.5	3,529	0.01%
2023/07/26	0	0.00	10	28.55	28.40	-10	4,032	-0.25%
2023/07/25	1	29.00	0	0.00	29.10	1	4,120	0.02%
2023/07/21	2	29.60	2	29.58	29.20	0	4,314	0.00%
2023/07/19	14	30.59	18	30.24	30.35	-4	4,449	-0.09%
2023/07/18	1	31.20	3.2	30.03	29.85	-2.2	4,382	-0.05%
2023/07/14	1	28.70	0	0.00	28.85	1	4,297	0.02%
2023/07/13	0.7	28.04	0	27.95	27.80	0.7	4,305	0.02%
2023/07/06	1	30.25	1	29.95	29.65	0	4,260	0.00%
2023/07/05	0	0.00	6	30.01	30.15	-6	4,230	-0.14%
2023/07/04	2	29.50	1	29.60	29.35	1	4,198	0.02%
2023/07/03	0	0.00	12	30.10	30.25	-12	4,166	-0.29%
2023/06/30	0	0.00	3	30.65	30.70	-3	4,107	-0.07%
2023/06/29	56	29.93	0	0.00	30.05	56	3,948	1.42%
2023/06/28	0	30.25	5	29.75	28.55	-5	3,765	-0.13%
2023/06/26	2	26.98	0	0.00	26.80	2	3,406	0.06%
2023/06/21	1.2	26.59	0	0.00	26.75	1.2	3,398	0.04%
2023/06/19	1	27.30	0	0.00	27.05	1	3,382	0.03%
2023/06/15	0.2	27.90	0	0.00	27.75	0.2	3,339	0.01%
2023/06/13	1.4	28.09	0	0.00	27.90	1.4	3,328	0.04%
2023/06/12	3	28.33	0	0.00	28.10	3	3,317	0.09%
2023/06/09	1.2	28.14	0	0.00	28.85	1.2	3,299	0.04%
2023/06/06	1	29.20	0	0.00	29.35	1	3,251	0.03%
2023/05/19	1	28.30	0	0.00	28.00	1	3,034	0.03%
2023/05/11	2	30.28	1	30.90	29.90	1	2,815	0.04%
2023/05/09	1	34.35	0	0.00	33.55	1	2,643	0.04%
2023/05/08	1	34.35	3	34.55	34.55	-2	2,525	-0.08%
2023/05/05	3	35.63	26	35.13	34.75	-23	2,429	-0.95%
2023/05/04	22	35.05	42	35.47	36.10	-20	2,260	-0.88%
2023/05/03	18	35.53	27	35.44	35.85	-9	1,953	-0.46%
2023/05/02	67	34.97	53	34.30	34.60	14	1,731	0.81%
2023/04/28	3	33.60	2	33.60	33.60	1	1,226	0.08%
2023/04/27	1	28.45	6.5	29.70	30.55	-5.5	1,131	-0.49%
2023/04/26	1	26.45	0	0.00	27.80	1	981	0.10%
2023/04/25	0	27.50	0	27.23	27.50	0	919	0.00%
2023/04/24	0	26.30	0	26.30	26.25	0	803	0.00%
2023/04/20	1	26.10	2	25.88	25.50	-1	771	-0.13%
2023/04/19	0	0.00	1	25.45	25.40	-1	742	-0.13%
2023/04/18	2	25.15	2	25.23	25.05	0	734	0.00%
2023/04/17	0	0.00	1	24.75	24.90	-1	740	-0.14%
2023/04/07	7	24.25	0	0.00	24.15	7	1,020	0.69%
2023/04/06	0	24.40	0	23.90	24.05	0	1,235	0.00%
2023/03/31	0	0.00	0.1	23.65	23.85	-0.1	1,410	-0.01%
2023/03/28	0	24.15	0	0.00	23.75	0	1,957	0.00%
2023/03/27	0	24.30	0	24.35	24.05	0	2,005	0.00%
2023/03/24	0	0.00	0.2	24.06	23.90	-0.2	2,079	-0.01%
2023/03/22	0	0.00	0.2	24.50	23.85	-0.2	2,163	-0.01%
2023/03/21	0	0.00	0.1	24.00	23.90	-0.1	2,313	0.00%
2023/03/03	0	0.00	1	24.70	24.60	-1	2,462	-0.04%
2023/03/02	0	24.60	0	24.60	24.60	0	2,453	0.00%
2023/02/24	0.1	23.85	0	0.00	24.20	0.1	2,424	0.01%
2023/02/22	0	24.55	0	0.00	24.30	0	2,413	0.00%
2023/02/14	0.1	23.63	0	0.00	23.55	0.1	2,367	0.01%
2023/02/13	0.1	23.55	0	0.00	23.65	0.1	2,365	0.00%
2023/01/31	0	0.00	1	23.50	23.70	-1	2,305	-0.04%
2023/01/17	0	0.00	2.3	23.61	23.55	-2.3	2,295	-0.10%
2023/01/16	0	23.90	0	0.00	23.85	0	2,291	0.00%
2023/01/05	0	0.00	1	23.35	23.35	-1	2,183	-0.05%
2023/01/03	1	24.70	0	0.00	24.60	1	2,126	0.05%
2022/12/28	1	24.35	0	0.00	24.10	1	1,992	0.05%
2022/12/27	1.3	24.76	1	24.65	25.20	0.2	1,949	0.01%
2022/12/26	37	25.48	7.2	25.66	25.95	29.8	1,855	1.61%
2022/12/23	3	25.18	2	25.18	24.50	1	1,636	0.06%
2022/12/21	1.3	24.56	21	23.82	24.00	-19.7	1,410	-1.40%
2022/12/20	6	25.87	4	24.86	24.05	2	1,317	0.15%
2022/12/19	0	0.00	0.2	24.85	24.85	-0.2	944	-0.02%
2022/12/16	1	23.25	12	22.97	22.60	-11	907	-1.21%
2022/12/15	1.3	22.55	0	0.00	22.45	1.3	840	0.15%
2022/12/14	1	23.80	1	23.50	23.50	0	819	0.00%
2022/12/13	0	23.70	1	23.40	23.80	-1	767	-0.13%
2022/12/12	21.7	23.20	11	22.75	22.90	10.7	622	1.71%
2022/12/09	10	22.74	1	22.20	22.20	9	552	1.63%
2022/12/08	0.3	22.54	1	22.05	22.60	-0.7	551	-0.12%
2022/12/07	11	22.65	1	22.45	22.75	10	530	1.88%
2022/12/05	1	21.65	2	21.35	21.50	-1	516	-0.19%
2022/12/02	1	20.75	0	0.00	20.80	1	514	0.19%
2022/11/30	0	0.00	2	20.78	20.70	-2	544	-0.37%
2022/11/29	0	0.00	1	20.50	20.50	-1	604	-0.17%
2022/11/25	2	20.18	0	0.00	20.15	2	761	0.26%
2022/11/23	0	0.00	3	20.45	20.60	-3	832	-0.36%
2022/11/22	0	0.00	1	20.55	20.25	-1	839	-0.12%
2022/11/21	0	0.00	1	20.30	20.35	-1	854	-0.12%
2022/11/18	3	20.23	0	0.00	20.30	3	868	0.35%
2022/11/17	1	20.35	13	20.37	20.45	-12	894	-1.34%
2022/11/16	0	0.00	11	20.15	20.00	-11	912	-1.21%
2022/11/15	1	20.05	1	20.25	20.00	0	971	0.00%
2022/11/14	1	20.00	0	0.00	20.20	1	990	0.10%
2022/11/11	22	20.00	0	0.00	20.05	22	1,051	2.09%
2022/11/08	1	20.05	44	20.17	19.90	-43	1,139	-3.77%
2022/11/07	0	0.00	11	20.16	20.10	-11	1,138	-0.97%
2022/11/04	2	19.55	28	19.79	19.80	-26	1,142	-2.28%
2022/11/03	6	19.52	0	0.00	19.60	6	1,148	0.52%
2022/11/02	0	0.00	14	19.70	19.65	-14	1,153	-1.21%
2022/11/01	89	19.55	0	0.00	19.60	89	1,160	7.67%
2022/10/27	0	0.00	1	19.20	19.30	-1	1,170	-0.09%
2022/10/25	1	19.00	0	0.00	18.85	1	1,181	0.08%
2022/10/21	1	19.20	1	19.40	19.25	0	1,191	0.00%
2022/10/11	0	0.00	1	19.80	19.80	-1	1,250	-0.08%
2022/10/03	0	0.00	10	20.65	20.85	-10	1,284	-0.78%
2022/09/29	0	0.00	1	20.80	20.80	-1	1,293	-0.08%
2022/09/28	10	20.25	1	19.90	19.80	9	1,290	0.70%
2022/09/27	0	0.00	2	20.98	21.20	-2	1,287	-0.16%
2022/09/23	2	21.60	0	0.00	21.50	2	1,294	0.15%
2022/09/21	1	22.65	0	0.00	22.40	1	1,296	0.08%
2022/09/20	0	0.00	1	22.70	23.10	-1	1,297	-0.08%
2022/09/19	1	22.20	0	0.00	22.45	1	1,298	0.08%
2022/09/15	0	0.00	166	22.94	22.85	-166	1,305	-12.71%	大賣/鉅額交易
2022/09/14	1	23.65	1	24.30	23.40	0	1,294	0.00%
2022/09/13	21	24.15	0	0.00	23.85	21	1,279	1.64%
2022/09/12	5	24.50	0	0.00	24.60	5	1,283	0.39%
2022/09/07	9	23.88	4	23.65	23.55	5	1,294	0.39%
2022/09/06	21	23.98	17	24.23	23.85	4	1,298	0.31%
2022/09/05	92	24.75	82	25.68	24.45	10	1,301	0.77%
2022/09/02	96	25.11	13	25.25	24.80	83	1,278	6.49%
2022/09/01	14	25.68	3	25.13	25.60	11	1,287	0.85%
2022/08/31	31	24.72	1	24.40	24.50	30	1,262	2.38%
2022/08/30	0	0.00	4	24.05	24.00	-4	1,202	-0.33%
2022/08/25	0	0.00	20	23.85	23.95	-20	1,198	-1.67%
2022/08/24	0	0.00	1	23.75	23.80	-1	1,199	-0.08%
2022/08/23	1	23.55	0	0.00	23.50	1	1,186	0.08%
2022/08/22	1	24.10	2	24.00	23.25	-1	1,183	-0.08%
2022/08/19	0	0.00	2	23.30	23.40	-2	1,140	-0.18%
2022/08/18	25	23.82	4	23.38	22.95	21	1,138	1.84%
2022/08/17	2	22.63	0.2	23.38	23.10	1.8	1,098	0.16%
2022/08/16	0	0.00	52	22.00	21.80	-52	1,074	-4.84%
2022/08/15	1	21.75	11	21.81	21.80	-10	1,107	-0.90%
2022/08/12	0.2	20.70	15	20.83	20.75	-14.8	1,134	-1.30%
2022/08/11	6	20.32	5	20.55	20.55	1	1,272	0.08%
2022/08/10	5	20.20	0	0.00	20.40	5	1,348	0.37%
2022/08/08	0	0.00	20	20.35	20.15	-20	1,455	-1.37%
2022/08/05	3	19.70	6	19.90	19.95	-3	1,554	-0.19%
2022/08/03	2	19.55	0	0.00	19.50	2	1,806	0.11%
2022/08/02	6	19.89	0	0.00	19.95	6	2,026	0.30%
2022/08/01	0	0.00	25	20.37	20.25	-25	2,167	-1.15%
2022/07/28	51	20.19	0	0.00	20.20	51	2,675	1.91%
2022/07/27	0	0.00	19	20.16	20.40	-19	2,933	-0.65%
2022/07/26	0	0.00	11	19.76	19.65	-11	3,222	-0.34%
2022/07/25	18	19.63	88	19.68	19.65	-70	3,564	-1.96%
2022/07/22	0	0.00	10	19.55	19.70	-10	4,710	-0.21%
2022/07/21	10	19.20	0	0.00	19.20	10	5,357	0.19%
2022/07/20	10	19.15	0	0.00	19.25	10	5,632	0.18%
2022/07/19	23	19.90	11	20.00	20.00	12	6,220	0.19%
2022/07/18	1	19.55	1	19.65	19.70	0	6,670	0.00%
2022/07/15	28	19.36	0	0.00	19.30	28	7,989	0.35%
2022/07/14	13	19.28	3	19.50	19.50	10	8,459	0.12%
2022/07/13	100	19.68	0	0.00	19.40	100	8,977	1.11%
2022/07/07	0	0.00	1	20.00	20.00	-1	9,375	-0.01%
2022/06/24	1	20.35	1	20.60	20.55	0	9,594	0.00%
2022/06/23	0	0.00	1	20.40	20.40	-1	9,607	-0.01%
2022/06/20	0	0.00	1	21.25	20.35	-1	9,571	-0.01%
2022/06/17	1	21.05	0	0.00	21.25	1	9,557	0.01%
2022/06/16	0	0.00	2	21.40	21.00	-2	9,539	-0.02%
2022/06/15	1	21.50	0	22.00	21.40	1	9,526	0.01%
2022/06/10	3	23.53	0	0.00	23.40	3	9,448	0.03%
2022/06/09	0	0.00	2	24.05	23.95	-2	9,391	-0.02%
2022/06/06	2	22.90	0	0.00	22.80	2	9,289	0.02%
2022/05/25	0	0.00	5	22.99	23.10	-5	9,175	-0.05%
2022/05/24	1	23.50	2	22.70	22.70	-1	9,156	-0.01%
2022/05/23	2	23.15	1	23.30	23.30	1	9,132	0.01%
2022/05/19	8	24.88	4	23.74	23.55	4	9,032	0.04%
2022/05/18	5	23.90	8	24.51	24.55	-3	8,890	-0.03%
2022/05/17	7	23.56	8	23.83	23.80	-1	8,805	-0.01%
2022/05/16	0	0.00	3	23.50	23.55	-3	8,766	-0.03%
2022/05/13	1	23.00	1	22.85	23.25	0	8,686	0.00%
2022/05/12	8	23.01	3	23.32	23.00	5	8,582	0.06%
2022/05/11	2	23.73	20	23.88	23.00	-18	8,465	-0.21%
2022/05/10	6	23.59	3	22.55	24.20	3	8,321	0.04%
2022/05/09	6	24.88	4	24.31	23.90	2	8,094	0.02%
2022/05/06	11	25.43	10	25.35	25.00	1	7,943	0.01%
2022/05/05	35	25.77	36	25.43	25.00	-1	7,620	-0.01%
2022/05/04	12	26.07	16	25.70	25.10	-4	7,431	-0.05%
2022/05/03	13	28.46	25	28.23	27.80	-12	7,172	-0.17%
2022/04/29	21	29.57	19	29.31	28.45	2	6,868	0.03%
2022/04/28	60	31.35	54	32.14	30.50	6	6,526	0.09%
2022/04/27	33	28.93	47	28.58	31.10	-14	5,369	-0.26%
2022/04/26	12	27.84	13	28.20	28.30	-1	4,714	-0.02%
2022/04/25	33	31.16	41	30.74	28.70	-8	4,437	-0.18%
2022/04/22	41	31.51	10	30.91	30.00	31	3,840	0.81%
2022/04/21	29	32.40	34	33.21	31.00	-5	3,384	-0.15%
2022/04/20	4	29.40	5	28.74	31.35	-1	2,068	-0.05%
2022/04/19	40	28.83	16	28.93	28.50	24	1,601	1.50%
2022/04/18	6	29.03	5	29.40	29.40	1	1,104	0.09%
2022/04/15	15	25.78	12	25.78	26.75	3	1,115	0.27%
2022/04/14	1	23.40	0	0.00	24.35	1	926	0.11%
2022/04/13	4	22.20	2	22.30	22.15	2	852	0.23%
2022/04/11	3	23.95	0	0.00	23.65	3	799	0.38%
2022/04/08	0	0.00	11	21.91	22.10	-11	635	-1.73%
2022/03/29	1	20.50	0	0.00	20.60	1	590	0.17%
2022/03/11	0	0.00	3	19.75	19.70	-3	612	-0.49%
2022/03/09	0	19.70	1	19.30	19.35	-1	640	-0.16%
2022/03/07	4	19.76	0	0.00	19.30	4	720	0.55%
2022/01/11	10	21.30	0	0.00	20.95	10	1,022	0.98%
2022/01/10	2	23.38	2	22.55	22.30	0	991	0.00%
2022/01/04	0	0.00	1	21.70	21.70	-1	823	-0.12%
2022/01/03	1	21.05	1	21.40	21.05	0	805	0.00%
2021/12/30	0	0.00	2	21.05	21.10	-2	808	-0.25%
2021/12/21	1	20.65	0	0.00	20.60	1	814	0.12%
2021/12/17	2	20.85	1	21.35	20.80	1	811	0.12%
2021/12/10	7	21.21	7	21.09	20.80	0	817	0.00%
2021/12/07	1	20.50	0	0.00	20.50	1	814	0.12%
2021/12/06	0	0.00	4	20.85	20.80	-4	841	-0.48%
2021/12/02	3	21.23	3	20.97	20.95	0	1,088	0.00%
2021/12/01	5	20.88	13	20.97	21.00	-8	1,061	-0.75%
2021/11/30	12	20.31	0	20.55	20.35	12	1,024	1.17%
2021/11/29	3	21.97	3	22.12	22.45	0	943	0.00%
2021/10/05	0	19.00	0	0.00	19.15	0	1,458	0.00%
2021/09/29	0	0.00	3	20.40	20.25	-3	1,513	-0.20%
2021/09/07	0	23.50	0	23.50	23.70	0	1,955	0.00%
2021/09/03	0	0.00	1	21.95	21.70	-1	1,864	-0.05%
2021/08/20	3	21.90	4	21.85	22.00	-1	3,559	-0.03%
2021/08/18	2	21.80	0	0.00	22.80	2	4,030	0.05%
2021/08/16	0	23.20	0	0.00	23.20	0	4,064	0.00%
2021/08/06	6	27.06	6	26.45	25.75	0	4,646	0.00%
2021/08/03	0	26.00	2	26.00	26.15	-2	4,938	-0.04%
2021/08/02	2	26.60	0	0.00	26.40	2	4,936	0.04%
2021/07/22	1	24.75	0	0.00	24.75	1	4,938	0.02%
2021/07/21	1	26.70	1	26.90	25.15	0	4,922	0.00%
2021/07/20	2	26.83	7	27.56	27.80	-5	4,799	-0.10%
2021/07/14	5	24.85	0	0.00	24.80	5	4,669	0.11%
2021/07/13	1	24.20	6	24.40	24.20	-5	4,642	-0.11%
2021/07/12	0	0.00	20	25.85	25.40	-20	4,607	-0.43%
2021/07/08	5	26.25	0	0.00	26.30	5	4,582	0.11%
2021/07/06	0	0.00	1	26.35	26.25	-1	4,587	-0.02%
2021/07/05	21	26.70	2	26.55	26.85	19	4,587	0.41%
2021/07/02	1	26.25	1	26.30	26.15	0	4,562	0.00%
2021/06/24	0	0.00	15	27.94	27.75	-15	4,392	-0.34%
2021/06/22	1	28.20	1	27.55	27.55	0	4,287	0.00%
2021/06/21	16	28.83	30	28.00	27.85	-14	4,259	-0.33%
2021/06/15	2	30.80	10	30.70	30.65	-8	4,106	-0.19%
2021/06/08	1	31.80	0	0.00	31.80	1	4,078	0.02%
2021/06/07	0	0.00	3	34.43	33.80	-3	4,022	-0.07%
2021/06/04	2	33.35	0	0.00	32.50	2	3,940	0.05%
2021/06/03	14	34.89	0	34.40	34.55	14	3,839	0.36%
2021/06/02	2	30.58	21	31.38	33.95	-19	3,640	-0.52%
2021/06/01	53	31.39	19	32.97	30.90	34	3,218	1.06%
2021/05/31	0	0.00	0	30.35	30.35	0	2,467	0.00%
2021/05/28	0	0.00	50	27.60	27.60	-50	2,464	-2.03%
2021/05/27	51	24.80	1.2	25.10	25.10	49.8	2,461	2.02%
2021/05/26	15	22.83	82.3	22.85	22.85	-67.3	2,241	-3.00%
2021/05/24	0	0.00	0	21.25	20.80	0	1,955	0.00%
2021/05/19	4.1	20.97	2	20.90	20.85	2.1	1,843	0.11%
2021/05/18	2.4	21.53	0	0.00	21.55	2.4	1,770	0.13%
2021/05/17	0	0.00	45	22.20	22.65	-45	1,625	-2.77%
2021/05/14	4	20.89	41	21.10	20.60	-37	1,409	-2.62%
2021/05/13	84	21.77	0	0.00	22.25	84	1,288	6.52%
2021/04/29	0	0.00	2	21.00	20.85	-2	863	-0.23%
2021/04/26	0	0.00	2	20.50	20.50	-2	839	-0.24%
2021/04/21	42	20.90	0	0.00	20.85	42	836	5.02%
2021/04/20	40	20.75	0	0.00	20.85	40	840	4.76%
2021/04/16	0	0.00	2	20.38	20.40	-2	849	-0.24%
2021/04/13	1	21.30	0	0.00	21.10	1	855	0.12%
2021/04/08	0	0.00	1	20.95	21.00	-1	819	-0.12%
2021/03/24	0	0.00	2	21.23	21.35	-2	1,106	-0.18%
2021/03/22	1	21.65	0	0.00	21.50	1	1,106	0.09%
2021/03/08	0	0.00	3	19.90	19.90	-3	1,033	-0.29%
2021/03/02	3	19.90	0	0.00	19.65	3	1,036	0.29%
2021/02/17	0	19.00	0	0.00	18.85	0	1,055	0.00%
2021/01/19	0	0.00	2	19.68	19.45	-2	1,098	-0.18%
2021/01/15	0	0.00	1	19.65	19.75	-1	1,090	-0.09%
2021/01/08	0	0.00	2	20.70	20.90	-2	1,033	-0.19%
2021/01/06	4	20.88	0	0.00	20.15	4	1,016	0.39%
2020/12/29	1	21.05	0	0.00	21.05	1	975	0.10%
2020/12/22	1	21.35	0	0.00	22.30	1	806	0.12%
2020/12/21	0	0.00	1	21.80	21.55	-1	729	-0.14%
2020/12/17	1	20.30	0.2	20.20	20.35	0.8	635	0.13%
2020/12/15	2	20.00	0	0.00	19.85	2	606	0.33%
2020/12/14	0	0.00	2	20.13	20.40	-2	584	-0.34%
2020/12/08	1	19.35	0	0.00	19.95	1	520	0.19%
2020/11/30	0	21.55	0	21.55	19.45	0	516	0.00%
2020/11/27	1	19.35	0	0.00	19.60	1	508	0.20%
2020/11/13	1	18.40	0	0.00	18.25	1	490	0.20%
2020/11/10	1	18.50	0	0.00	17.90	1	533	0.19%
2020/10/12	0	0.00	3	18.00	17.85	-3	913	-0.33%
2020/09/23	1	18.00	0	0.00	18.00	1	1,461	0.07%
2020/09/08	0	0.00	5	18.97	18.85	-5	2,522	-0.20%
2020/09/04	1	18.90	0	0.00	18.85	1	2,577	0.04%
2020/08/20	1	18.55	0	0.00	18.90	1	2,960	0.03%
2020/08/18	1	20.50	0	0.00	20.50	1	3,117	0.03%
2020/08/06	0	0.00	1	20.00	19.90	-1	4,088	-0.02%
2020/08/05	0	0.00	1	19.90	19.75	-1	4,121	-0.02%
2020/08/03	1	20.45	0	0.00	20.30	1	4,338	0.02%
2020/07/28	0	17.70	0	17.70	17.70	0	5,147	0.00%
2020/07/27	0	0.00	2	18.28	18.05	-2	5,220	-0.04%
2020/07/24	1	19.05	1	19.30	19.10	0	5,429	0.00%
2020/07/21	1	20.05	0	0.00	19.80	1	6,334	0.02%
2020/07/20	0	0.00	1	19.95	19.80	-1	6,548	-0.02%
2020/07/15	1	21.10	0	0.00	20.80	1	6,553	0.02%
2020/07/14	1	22.20	0	0.00	21.10	1	6,574	0.02%
2020/07/13	1	21.95	0	0.00	21.65	1	6,631	0.02%
2020/07/10	0	0.00	1	21.95	21.20	-1	6,568	-0.02%
2020/07/09	1	22.05	0	0.00	22.05	1	6,545	0.02%
2020/07/08	0	0.00	3	22.30	21.90	-3	6,578	-0.05%
2020/07/07	0	0.00	1	20.70	20.60	-1	6,526	-0.02%
2020/07/06	2	21.05	0	0.00	21.05	2	6,552	0.03%
2020/06/30	5	21.53	4	21.45	21.45	1	6,843	0.01%
2020/06/29	2	21.65	1	21.70	22.00	1	6,814	0.01%
2020/06/24	0	0.00	3	20.30	20.50	-3	6,648	-0.05%
2020/06/22	1	21.80	4	21.18	21.10	-3	6,690	-0.04%
2020/06/19	4	22.65	3	22.20	22.20	1	6,664	0.02%
2020/06/18	4	23.26	1	23.00	23.00	3	6,678	0.04%
2020/06/17	0	0.00	0	22.40	22.50	0	6,602	0.00%
2020/06/16	3	21.95	1	22.30	22.40	2	6,549	0.03%
2020/06/15	1	20.30	0	0.00	20.80	1	6,290	0.02%
2020/06/03	3	19.80	3	20.20	19.95	0	6,243	0.00%
2020/06/02	0	0.00	15	18.25	18.85	-15	6,216	-0.24%
2020/05/28	0	0.00	1	19.70	19.25	-1	7,066	-0.01%
2020/05/25	1	21.85	1	21.60	21.60	0	7,353	0.00%
2020/05/22	0	0.00	5	21.44	21.40	-5	7,567	-0.07%
2020/05/20	2	20.93	0	0.00	20.65	2	7,575	0.03%
2020/05/19	0	0.00	1	21.90	20.60	-1	7,520	-0.01%
2020/05/18	1	21.90	1	21.60	21.45	0	7,397	0.00%
2020/05/15	1	20.65	0	0.00	20.60	1	7,244	0.01%
2020/05/13	1	20.80	0	0.00	20.85	1	7,034	0.01%
2020/05/11	1	19.30	1	20.10	19.95	0	6,748	0.00%
2020/05/08	2	20.10	1	21.70	20.05	1	6,657	0.02%
2020/05/07	19	23.47	3	24.25	22.25	16	6,606	0.24%
2020/05/06	0	0.00	6	23.67	23.80	-6	6,379	-0.09%
2020/04/30	2	20.55	50	20.12	20.10	-48	5,898	-0.81%
2020/04/29	2	20.83	2	20.88	20.70	0	5,891	0.00%
2020/04/28	5	21.00	1	21.10	20.10	4	5,688	0.07%
2020/04/27	52	21.17	32	21.33	21.50	20	5,600	0.36%
2020/04/24	3	19.63	11	20.25	20.70	-8	5,299	-0.15%
2020/04/23	20	18.63	12	18.74	19.05	8	4,780	0.17%
2020/04/20	0	0.00	10	17.70	17.60	-10	4,472	-0.22%
2020/04/17	10	17.15	0	0.00	17.40	10	4,432	0.23%
2020/04/15	1	17.50	1	17.20	17.10	0	4,280	0.00%
2020/04/14	1	17.55	0	0.00	17.75	1	4,239	0.02%
2020/04/13	0	17.80	0	0.00	17.90	0	4,192	0.00%
2020/04/10	4	17.54	0	0.00	17.30	4	4,078	0.10%
2020/04/09	0	0.00	1	16.90	16.95	-1	3,997	-0.03%
2020/04/08	2	17.48	3	17.30	17.30	-1	3,949	-0.03%
2020/04/07	2	17.85	37	17.46	17.15	-35	3,883	-0.90%
2020/04/06	21	16.78	3	15.97	17.15	18	3,727	0.48%
2020/04/01	16	15.10	17	14.97	15.60	-1	3,610	-0.03%
2020/03/30	20	14.50	0	0.00	14.65	20	3,508	0.57%
2020/03/27	1	14.50	0	0.00	14.35	1	3,483	0.03%
2020/03/26	1	15.55	1	14.35	15.40	0	3,434	0.00%
2020/03/25	0	0.00	1	14.75	14.30	-1	3,374	-0.03%
2020/03/24	8	15.06	6	14.86	14.55	2	3,338	0.06%
2020/03/23	0	0.00	3	14.47	14.90	-3	3,267	-0.09%
2020/03/20	0	0.00	1	13.50	13.55	-1	3,205	-0.03%
2020/03/18	2	13.70	1	13.70	13.70	1	3,127	0.03%
2020/03/17	3	13.60	0	0.00	13.35	3	3,099	0.10%
2020/03/16	0	14.85	4	14.78	14.80	-4	3,068	-0.13%
2020/03/13	1	14.45	0	0.00	14.45	1	3,019	0.03%
2020/03/12	2	16.58	0	0.00	16.05	2	3,016	0.07%
2020/03/11	2	17.55	3	17.73	17.80	-1	2,997	-0.03%
2020/03/10	1	17.80	0	0.00	17.80	1	2,952	0.03%
2020/03/09	12	20.92	1	20.05	19.75	11	2,921	0.38%
2020/03/06	0	0.00	1	22.00	21.90	-1	2,845	-0.04%
2020/03/05	10	22.46	9	22.33	22.20	1	2,778	0.04%
2020/03/04	3	21.17	19	21.18	21.55	-16	2,328	-0.69%
2020/03/03	122	19.53	95	19.59	19.60	27	2,065	1.31%	大買/
2020/03/02	13	18.64	2	19.18	19.60	11	1,824	0.60%
2020/02/27	5	16.55	12	17.61	17.85	-7	1,586	-0.44%
2020/02/26	4	16.55	1	16.55	16.25	3	1,414	0.21%
2020/02/25	0	16.65	1	17.10	16.65	-1	1,365	-0.07%
2020/02/24	4	15.80	2	16.48	16.50	2	1,059	0.19%
2020/02/21	2	14.85	3	14.32	15.00	-1	980	-0.10%
2020/02/20	5	13.65	5	13.67	13.65	0	889	0.00%
2020/02/13	0	13.50	0	13.50	13.55	0	808	0.00%
2020/02/11	1	13.50	0	13.40	13.50	1	753	0.13%
2020/02/10	1	13.45	1	14.15	13.60	0	735	0.00%
2020/02/07	1	14.30	0	0.00	14.30	1	642	0.16%
2020/02/05	0	13.25	0	13.25	13.15	0	491	0.00%
2019/11/25	0	12.75	0	12.75	12.75	0	764	0.00%
2019/11/19	0	12.40	0	12.40	12.50	0	702	0.00%
2019/10/28	0	11.75	0	11.75	11.65	0	639	0.00%
2019/10/24	0	11.80	0	11.80	11.85	0	639	0.00%
2019/10/16	0	0.00	5	11.70	11.40	-5	703	-0.71%
2019/09/27	0	12.80	0	12.80	12.80	0	590	0.00%
2019/09/26	2	13.30	2.1	13.54	13.10	-0.1	549	-0.01%
2019/09/25	3	12.50	0	12.85	12.85	3	365	0.81%
2019/09/24	0	0.00	0	11.70	11.70	0	245	-0.01%
2019/08/22	0.1	10.65	0	0.00	10.65	0.1	181	0.07%
2019/07/29	0	0.00	3	11.35	11.20	-3	170	-1.76%
2019/07/25	3	11.25	0	0.00	11.20	3	167	1.79%
2019/07/24	0	0.00	8	11.36	11.25	-8	165	-4.83%
2019/07/23	8	11.25	0	0.00	11.25	8	161	4.94%
2019/07/22	0	0.00	0.1	11.35	11.35	-0.1	157	-0.05%
2019/07/19	0	11.70	0	0.00	11.80	0	146	0.02%
2019/07/18	0	0.00	0	12.00	12.00	0	119	-0.01%
2019/05/24	0	10.60	0	10.60	10.50	0	164	0.00%
2019/05/23	0	10.40	0	10.40	10.45	0	165	0.00%
2019/05/06	0	10.80	0	10.80	10.70	0	180	0.00%
2019/05/03	0	10.85	0	10.85	10.85	0	180	0.00%
2019/04/08	0	11.30	0	11.30	11.35	0	222	0.00%
2019/04/02	0	11.35	0	11.35	11.25	0	221	0.00%
2019/03/28	0	11.65	0	11.65	11.65	0	214	0.00%
2019/03/27	0	11.40	0	11.40	11.45	0	183	0.00%
2019/01/04	0	10.80	0	10.80	10.85	0	159	0.01%
2019/01/03	0	11.00	0	11.00	11.05	0	160	0.01%
2018/10/26	0	10.35	0	10.35	10.25	0	318	0.00%
2018/10/25	0	10.70	0	10.70	10.60	0	316	0.00%
2018/08/17	0	12.00	0	12.00	12.00	0	451	0.00%
2018/08/15	0	11.90	0	11.90	12.00	0	453	0.00%
2018/07/06	0	13.10	0	13.10	12.60	0	650	0.00%
2018/06/12	0	14.30	0	14.30	14.30	0	1,300	0.00%
2018/05/28	0	13.15	0	13.15	13.15	0	1,345	0.00%
2018/05/23	0	0.00	1	13.85	13.90	-1	1,346	-0.07%
2018/05/15	0	14.30	0	14.30	14.35	0	1,325	0.00%
2018/04/24	0	0.00	3	14.85	14.75	-3	1,447	-0.21%
2018/04/23	2	15.25	2	15.25	15.25	0	1,504	0.00%
2018/04/19	14	14.77	14	14.60	14.35	0	1,669	0.00%
2018/04/12	1	14.95	1	15.05	14.60	0	1,637	0.00%
2018/04/10	0	0.00	1	15.70	14.95	-1	1,622	-0.06%
2018/04/09	1	15.55	0	0.00	15.40	1	1,603	0.06%
2018/04/02	0	14.75	1	14.90	14.85	-1	1,520	-0.07%
2018/03/31	1	15.35	2	15.03	15.00	-1	1,506	-0.07%
2018/03/30	0	0.00	2	15.10	14.85	-2	1,487	-0.13%
2018/03/29	2	15.60	0	0.00	15.60	2	1,462	0.14%
2018/03/28	23	16.03	24	15.52	15.60	-1	1,422	-0.07%
2018/03/27	2	14.95	0	0.00	14.80	2	1,329	0.15%
2018/03/23	0	0.00	1	14.20	14.20	-1	1,239	-0.08%
2018/03/21	1	14.45	1	14.45	14.80	0	1,166	0.00%
2018/03/19	1	15.15	0	14.75	14.70	1	1,114	0.09%
2018/01/26	0	14.90	0	0.00	14.80	0	1,013	0.00%
2018/01/18	0	0.00	3	16.10	15.50	-3	905	-0.33%
2018/01/17	2	15.30	6	15.37	15.45	-4	822	-0.49%
2018/01/16	23	15.08	11	15.65	15.75	12	749	1.60%