券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 1 | 89.00 | 0 | 0.00 | 89.50 | 1 | 117 | 0.85% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 88.30 | 89.20 | -1 | 120 | -0.83% |
|
| 2024/08/26 | 0 | 0.00 | 0.2 | 88.50 | 87.00 | -0.2 | 147 | -0.14% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 86.10 | 86.50 | -2 | 159 | -1.25% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 85.60 | 85.30 | -1 | 161 | -0.62% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 92.80 | 92.30 | -2 | 118 | -1.68% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 92.10 | 92.20 | 0 | 108 | 0.00% |
|
| 2024/05/20 | 1 | 92.20 | 0 | 0.00 | 92.50 | 1 | 121 | 0.82% |
|
| 2024/04/25 | 0 | 91.30 | 0 | 91.30 | 91.00 | 0 | 123 | 0.00% |
|
| 2024/04/10 | 0 | 90.90 | 0 | 0.00 | 91.10 | 0 | 127 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 90.00 | 90.40 | -1 | 143 | -0.70% |
|
| 2024/03/08 | 2 | 88.10 | 0 | 0.00 | 87.80 | 2 | 143 | 1.39% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 88.80 | 89.10 | -2 | 155 | -1.29% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 85.50 | 85.60 | -2 | 151 | -1.32% |
|
| 2024/01/05 | 2 | 87.50 | 0 | 0.00 | 87.70 | 2 | 162 | 1.23% |
|
| 2024/01/03 | 0 | 88.60 | 0 | 88.60 | 88.10 | 0 | 163 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 85.90 | 86.00 | -2 | 148 | -1.35% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 84.80 | 85.00 | -1 | 157 | -0.63% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 84.60 | 84.60 | -2 | 254 | -0.79% |
|
| 2023/09/15 | 4 | 83.50 | 0 | 0.00 | 82.70 | 4 | 358 | 1.11% |
|
| 2023/07/28 | 2 | 88.40 | 0 | 0.00 | 87.30 | 2 | 421 | 0.48% |
|
| 2023/07/25 | 2 | 90.40 | 0 | 0.00 | 91.30 | 2 | 422 | 0.47% |
|
| 2023/07/21 | 0 | 92.10 | 1 | 93.60 | 92.30 | -1 | 407 | -0.25% |
|
| 2023/07/18 | 1 | 87.90 | 0 | 0.00 | 88.60 | 1 | 375 | 0.27% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 88.40 | 90.00 | -2 | 376 | -0.53% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 89.50 | 88.90 | -3 | 386 | -0.78% |
|
| 2023/06/21 | 2 | 85.90 | 0 | 0.00 | 85.50 | 2 | 393 | 0.51% |
|
| 2023/06/06 | 2 | 89.15 | 0 | 0.00 | 88.20 | 2 | 466 | 0.43% |
|
| 2023/05/30 | 0 | 89.50 | 0 | 89.50 | 89.00 | 0 | 472 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 87.00 | 86.50 | -1 | 486 | -0.21% |
|
| 2023/05/15 | 1 | 83.90 | 0 | 0.00 | 83.50 | 1 | 492 | 0.20% |
|
| 2023/05/11 | 1 | 86.30 | 0 | 0.00 | 85.70 | 1 | 490 | 0.20% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 88.00 | 88.40 | -1 | 451 | -0.22% |
|
| 2023/05/02 | 0 | 86.40 | 0 | 86.40 | 87.10 | 0 | 441 | 0.00% |
|
| 2023/04/21 | 1 | 82.30 | 0 | 0.00 | 82.80 | 1 | 425 | 0.24% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 86.00 | 86.80 | -4 | 413 | -0.97% |
|
| 2023/04/10 | 0 | 85.60 | 0 | 0.00 | 85.50 | 0 | 358 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 85.80 | 85.20 | -1 | 378 | -0.26% |
|
| 2023/03/30 | 0 | 83.90 | 0 | 0.00 | 84.80 | 0 | 391 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 490 | -0.20% |
|
| 2023/03/13 | 0 | 83.00 | 0 | 83.00 | 83.50 | 0 | 429 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 77.20 | 77.00 | -1 | 328 | -0.30% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 73.50 | 74.10 | -4 | 282 | -1.42% |
|
| 2023/01/16 | 0 | 73.00 | 0 | 0.00 | 72.90 | 0 | 270 | 0.00% |
|
| 2023/01/10 | 1 | 73.20 | 0 | 0.00 | 72.90 | 1 | 268 | 0.37% |
|
| 2022/12/27 | 2 | 74.00 | 0 | 0.00 | 74.20 | 2 | 247 | 0.81% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 77.90 | 76.00 | -2 | 223 | -0.89% |
|
| 2022/12/21 | 2 | 73.70 | 0 | 0.00 | 73.20 | 2 | 205 | 0.97% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 74.90 | 74.40 | -3 | 184 | -1.62% |
|
| 2022/12/13 | 0 | 79.60 | 0 | 79.60 | 80.20 | 0 | 130 | 0.00% |
|
| 2022/10/27 | 5 | 65.20 | 0 | 0.00 | 65.70 | 5 | 55 | 8.94% |
|
| 2022/04/19 | 4 | 73.00 | 0 | 0.00 | 73.50 | 4 | 110 | 3.61% |
|
| 2022/02/17 | 0 | 74.00 | 0 | 0.00 | 73.20 | 0 | 238 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 76.40 | 76.50 | -4 | 264 | -1.51% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 74.20 | 75.00 | -1 | 280 | -0.36% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 74.60 | 74.10 | -1 | 282 | -0.35% |
|
| 2021/11/23 | 2 | 71.30 | 0 | 0.00 | 71.20 | 2 | 313 | 0.64% |
|
| 2021/11/19 | 2 | 73.20 | 0 | 0.00 | 73.10 | 2 | 309 | 0.65% |
|
| 2021/11/18 | 2 | 73.40 | 0 | 0.00 | 74.10 | 2 | 300 | 0.66% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 72.50 | 72.60 | -1 | 284 | -0.35% |
|
| 2021/09/24 | 0 | 75.00 | 0 | 75.00 | 74.90 | 0 | 253 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 243 | -0.41% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 69.30 | 69.90 | -1 | 652 | -0.15% |
|
| 2021/08/16 | 0 | 70.20 | 0 | 0.00 | 69.80 | 0 | 650 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 766 | -0.13% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 772 | -0.13% |
|
| 2021/06/16 | 1 | 72.10 | 0 | 0.00 | 71.80 | 1 | 779 | 0.13% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 72.80 | 72.60 | -1 | 775 | -0.13% |
|
| 2021/06/10 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 768 | 0.13% |
|
| 2021/06/04 | 1 | 73.40 | 0 | 0.00 | 73.20 | 1 | 752 | 0.13% |
|
| 2021/06/03 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 745 | 0.13% |
|
| 2021/06/02 | 1 | 73.50 | 0 | 0.00 | 73.20 | 1 | 731 | 0.14% |
|
| 2021/05/31 | 1 | 76.60 | 1 | 76.00 | 76.10 | 0 | 678 | 0.00% |
|
| 2021/05/28 | 1 | 82.80 | 0.1 | 82.01 | 80.60 | 0.9 | 630 | 0.14% |
|
| 2021/05/12 | 1 | 72.80 | 0 | 0.00 | 70.90 | 1 | 443 | 0.23% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 74.00 | 73.80 | -1 | 335 | -0.30% |
|
| 2021/03/30 | 0 | 0.00 | 0.2 | 74.00 | 73.90 | -0.2 | 331 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 72.77 | 73.10 | -3 | 320 | -0.94% |
|
| 2021/03/22 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 312 | 0.32% |
|
| 2021/02/19 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 263 | 0.38% |
|
| 2021/01/21 | 0 | 67.00 | 1 | 66.70 | 66.30 | -1 | 240 | -0.41% |
|
| 2021/01/08 | 0 | 0.00 | 0.2 | 69.20 | 69.10 | -0.2 | 216 | -0.10% |
|
| 2020/12/14 | 0 | 70.70 | 0 | 0.00 | 70.40 | 0 | 211 | 0.00% |
|
| 2020/12/03 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 211 | 0.47% |
|
| 2020/11/25 | 2 | 71.30 | 0 | 0.00 | 70.80 | 2 | 222 | 0.90% |
|
| 2020/09/25 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 556 | 0.18% |
|
| 2020/09/24 | 0 | 70.20 | 0 | 0.00 | 70.10 | 0 | 559 | 0.01% |
|
| 2020/09/09 | 0.1 | 71.70 | 0 | 0.00 | 71.70 | 0.1 | 654 | 0.02% |
|
| 2020/08/31 | 0.1 | 75.80 | 0 | 0.00 | 75.10 | 0.1 | 825 | 0.01% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 74.30 | 76.70 | -1 | 859 | -0.12% |
|
| 2020/08/20 | 1 | 75.50 | 0 | 0.00 | 75.70 | 1 | 844 | 0.12% |
|
| 2020/08/18 | 1 | 77.90 | 0 | 0.00 | 77.50 | 1 | 844 | 0.12% |
|
| 2020/08/04 | 1 | 80.20 | 1 | 81.20 | 82.00 | 0 | 832 | 0.00% |
|
| 2020/07/31 | 1 | 91.10 | 0 | 0.00 | 91.10 | 1 | 832 | 0.12% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 84.90 | 84.30 | -2 | 812 | -0.25% |
|
| 2020/07/10 | 0.1 | 89.80 | 0 | 0.00 | 89.00 | 0.1 | 839 | 0.01% |
|
| 2020/07/09 | 2 | 92.90 | 2 | 93.00 | 93.00 | 0 | 825 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 835 | -0.12% |
|
| 2020/07/02 | 1 | 89.20 | 0 | 0.00 | 89.50 | 1 | 840 | 0.12% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 87.70 | 87.00 | -1 | 850 | -0.12% |
|
| 2020/06/18 | 1 | 87.90 | 1 | 86.80 | 87.90 | 0 | 849 | 0.00% |
|
| 2020/06/17 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 836 | 0.12% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 85.70 | 87.00 | -1 | 767 | -0.13% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 79.90 | 79.80 | -1 | 803 | -0.12% |
|
| 2020/05/25 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 795 | 0.13% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 78.30 | 78.10 | -1 | 787 | -0.13% |
|
| 2020/05/21 | 1 | 78.70 | 0 | 0.00 | 78.90 | 1 | 786 | 0.13% |
|
| 2020/05/18 | 0.1 | 79.00 | 0 | 0.00 | 79.00 | 0.1 | 778 | 0.01% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 76.30 | 77.70 | -1 | 772 | -0.13% |
|
| 2020/04/30 | 1 | 81.80 | 0 | 0.00 | 79.90 | 1 | 719 | 0.14% |
|
| 2020/04/13 | 1 | 82.50 | 1 | 81.50 | 81.80 | 0 | 659 | 0.00% |
|
| 2020/04/01 | 0 | 76.70 | 0 | 0.00 | 76.70 | 0 | 577 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 69.50 | 68.80 | -1 | 509 | -0.20% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 65.50 | 68.00 | -1 | 462 | -0.22% |
|
| 2020/03/12 | 1 | 70.20 | 0 | 0.00 | 70.50 | 1 | 449 | 0.22% |
|
| 2020/03/04 | 1 | 76.60 | 0 | 0.00 | 75.80 | 1 | 351 | 0.28% |
|
| 2020/03/03 | 1 | 75.50 | 0 | 0.00 | 76.10 | 1 | 330 | 0.30% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 76.10 | 76.40 | -1 | 313 | -0.32% |
|
| 2020/02/11 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 291 | 0.34% |
|
| 2020/02/03 | 0 | 84.00 | 0 | 0.00 | 78.20 | 0 | 276 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 76.37 | 76.20 | -2 | 232 | -0.87% |
|
| 2020/01/17 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 226 | 0.44% |
|
| 2020/01/15 | 0 | 73.60 | 0 | 73.60 | 73.20 | 0 | 216 | 0.00% |
|
| 2020/01/13 | 0 | 74.30 | 0 | 74.30 | 73.40 | 0 | 215 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 73.20 | 73.10 | -1 | 212 | -0.47% |
|
| 2020/01/07 | 1 | 73.90 | 0 | 0.00 | 73.40 | 1 | 212 | 0.47% |
|
| 2019/12/16 | 0 | 74.40 | 0 | 74.40 | 74.40 | 0 | 252 | 0.00% |
|
| 2019/12/13 | 0 | 74.00 | 0 | 74.00 | 72.70 | 0 | 266 | 0.00% |
|
| 2019/10/22 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 295 | 0.34% |
|
| 2019/09/26 | 0 | 87.50 | 0 | 87.50 | 87.40 | 0 | 424 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 422 | -0.24% |
|
| 2019/09/24 | 1 | 87.90 | 0 | 0.00 | 88.30 | 1 | 418 | 0.24% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 89.10 | 87.00 | -1 | 416 | -0.24% |
|
| 2019/09/19 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 408 | 0.24% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 87.30 | 88.00 | -1 | 382 | -0.26% |
|
| 2019/09/12 | 1 | 85.50 | 0 | 85.10 | 85.50 | 1 | 372 | 0.27% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 348 | -0.29% |
|
| 2019/08/30 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 344 | 0.29% |
|
| 2019/08/12 | 0 | 82.20 | 0 | 82.20 | 81.40 | 0 | 323 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 87.80 | 84.80 | -1 | 323 | -0.31% |
|
| 2019/07/17 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 298 | 0.33% |
|
| 2019/07/04 | 0 | 83.30 | 0 | 83.30 | 83.30 | 0 | 233 | 0.00% |
|
| 2019/06/28 | 1 | 77.70 | 0 | 0.00 | 77.20 | 1 | 203 | 0.49% |
|
| 2019/06/03 | 0 | 81.50 | 0 | 81.50 | 81.80 | 0 | 250 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 0 | 78.00 | 77.80 | 0 | 232 | -0.01% |
|
| 2019/05/15 | 0 | 0.00 | 0.1 | 78.40 | 78.40 | -0.1 | 233 | -0.04% |
|
| 2019/02/18 | 0 | 78.20 | 0 | 78.20 | 78.70 | 0 | 122 | 0.00% |
|
| 2019/01/14 | 0 | 74.00 | 0 | 74.00 | 74.40 | 0 | 78 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 20 | 72.83 | 72.80 | -20 | 71 | -28.14% |
|
| 2019/01/08 | 0 | 73.50 | 0 | 73.50 | 73.70 | 0 | 65 | 0.00% |
|
| 2019/01/07 | 4 | 70.35 | 0 | 0.00 | 71.40 | 4 | 60 | 6.57% |
|
| 2019/01/04 | 16 | 69.88 | 0 | 0.00 | 69.90 | 16 | 54 | 29.14% |
|
| 2018/10/15 | 0 | 67.30 | 0 | 67.30 | 66.70 | 0 | 69 | 0.00% |
|
| 2018/10/11 | 0 | 67.00 | 0 | 67.00 | 67.40 | 0 | 68 | 0.00% |
|
| 2018/08/28 | 0 | 72.60 | 0 | 72.60 | 72.30 | 0 | 84 | 0.00% |
|
| 2018/08/22 | 0 | 70.80 | 0 | 70.80 | 71.00 | 0 | 79 | 0.00% |
|
| 2018/08/21 | 0 | 71.90 | 0 | 71.90 | 71.90 | 0 | 77 | 0.00% |
|
| 2018/08/20 | 0 | 67.80 | 0 | 67.80 | 68.20 | 0 | 70 | 0.00% |
|
| 2018/08/07 | 0 | 66.00 | 0 | 0.00 | 65.60 | 0 | 67 | 0.04% |
|
| 2018/07/25 | 0 | 62.90 | 0 | 62.90 | 62.80 | 0 | 67 | 0.00% |
|
| 2018/07/23 | 0 | 63.00 | 0 | 63.00 | 62.00 | 0 | 67 | 0.00% |
|
| 2018/07/09 | 0 | 62.10 | 0 | 0.00 | 61.60 | 0 | 69 | 0.04% |
|
| 2018/06/08 | 0 | 73.80 | 0 | 0.00 | 73.80 | 0 | 61 | 0.05% |
|
| 2018/05/17 | 0 | 0.00 | 13 | 75.42 | 75.20 | -13 | 82 | -15.73% |
|
| 2018/05/16 | 10 | 75.70 | 0 | 0.00 | 75.80 | 10 | 82 | 12.05% |
|
| 2018/05/14 | 3 | 75.80 | 0 | 0.00 | 75.60 | 3 | 87 | 3.41% |
|
| 2018/03/07 | 0 | 79.90 | 0 | 0.00 | 76.70 | 0 | 107 | 0.03% |
|
| 2018/01/30 | 0 | 79.20 | 0 | 79.20 | 79.70 | 0 | 149 | 0.00% |
|