券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2022/03/07 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 2,209 | -0.05% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 25.50 | 25.60 | 0 | 2,256 | 0.00% |
|
| 2021/12/28 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 4,436 | 0.02% |
|
| 2021/12/17 | 5 | 26.20 | 0 | 0.00 | 25.85 | 5 | 5,685 | 0.09% |
|
| 2021/12/16 | 0 | 26.30 | 0 | 0.00 | 26.50 | 0 | 5,605 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 24.70 | 24.80 | -3 | 5,480 | -0.05% |
|
| 2021/12/10 | 1 | 24.90 | 7 | 25.89 | 24.85 | -6 | 5,343 | -0.11% |
|
| 2021/12/09 | 6 | 24.50 | 6 | 24.70 | 24.85 | 0 | 5,270 | 0.00% |
|
| 2021/12/08 | 2 | 23.90 | 0 | 0.00 | 24.20 | 2 | 5,249 | 0.04% |
|
| 2021/12/07 | 0 | 24.00 | 0 | 24.00 | 25.05 | 0 | 5,209 | 0.00% |
|
| 2021/12/06 | 3 | 23.90 | 2 | 23.45 | 24.30 | 1 | 5,113 | 0.02% |
|
| 2021/12/03 | 2 | 22.05 | 2 | 22.55 | 22.10 | 0 | 5,016 | 0.00% |
|
| 2021/12/01 | 1 | 21.95 | 1 | 22.30 | 21.95 | 0 | 5,082 | 0.00% |
|
| 2021/11/30 | 3 | 21.70 | 2 | 21.40 | 21.90 | 1 | 5,072 | 0.02% |
|
| 2021/11/26 | 0.2 | 20.90 | 0 | 0.00 | 20.95 | 0.2 | 5,079 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 5,040 | -0.02% |
|
| 2021/11/23 | 1 | 20.95 | 2 | 21.40 | 20.70 | -1 | 4,984 | -0.02% |
|
| 2021/11/22 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 4,950 | 0.04% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 20.82 | 20.75 | -5 | 4,935 | -0.10% |
|
| 2021/11/17 | 5 | 20.70 | 0 | 0.00 | 20.70 | 5 | 4,891 | 0.10% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 21.98 | 21.60 | -4 | 4,805 | -0.08% |
|
| 2021/11/15 | 2 | 22.95 | 0 | 0.00 | 22.85 | 2 | 4,765 | 0.04% |
|
| 2021/11/12 | 0 | 0.00 | 5.2 | 22.36 | 22.15 | -5.2 | 4,715 | -0.11% |
|
| 2021/11/11 | 2 | 22.70 | 0 | 0.00 | 22.35 | 2 | 4,663 | 0.04% |
|
| 2021/11/10 | 6 | 23.25 | 0 | 0.00 | 23.25 | 6 | 4,611 | 0.13% |
|
| 2021/11/09 | 1 | 24.35 | 0 | 0.00 | 23.95 | 1 | 4,550 | 0.02% |
|
| 2021/11/08 | 3 | 23.50 | 3 | 24.45 | 24.40 | 0 | 4,489 | 0.00% |
|
| 2021/11/05 | 0.2 | 22.30 | 0 | 0.00 | 23.00 | 0.2 | 4,343 | 0.00% |
|
| 2021/11/04 | 2 | 22.05 | 2 | 22.63 | 21.95 | 0 | 4,269 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 4,194 | -0.02% |
|
| 2021/11/01 | 2 | 22.70 | 3 | 22.23 | 22.90 | -1 | 4,054 | -0.02% |
|
| 2021/10/29 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 3,845 | 0.03% |
|
| 2021/10/28 | 0 | 25.60 | 0 | 25.60 | 24.80 | 0 | 3,676 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1.1 | 23.31 | 23.45 | -1.1 | 3,572 | -0.03% |
|
| 2021/10/26 | 2 | 24.47 | 2 | 24.40 | 23.70 | 0 | 3,525 | 0.00% |
|
| 2021/10/25 | 0.1 | 24.10 | 6 | 24.75 | 24.10 | -5.9 | 3,418 | -0.17% |
|
| 2021/10/22 | 6 | 24.62 | 0 | 24.60 | 24.00 | 6 | 3,325 | 0.18% |
|
| 2021/10/21 | 1 | 27.40 | 0 | 27.20 | 26.20 | 1 | 3,177 | 0.03% |
|
| 2021/10/20 | 2 | 28.35 | 0 | 0.00 | 29.10 | 2 | 3,005 | 0.07% |
|
| 2021/10/19 | 0 | 0.00 | 14 | 26.86 | 27.50 | -14 | 2,930 | -0.48% |
|
| 2021/10/15 | 14 | 29.60 | 5 | 28.95 | 29.70 | 9 | 2,798 | 0.32% |
|
| 2021/10/14 | 5 | 28.00 | 0.4 | 27.59 | 27.75 | 4.6 | 2,723 | 0.17% |
|
| 2021/10/13 | 1.2 | 27.95 | 0 | 27.68 | 27.25 | 1.2 | 2,676 | 0.04% |
|
| 2021/10/12 | 0.2 | 26.83 | 0.2 | 26.95 | 28.05 | 0 | 2,632 | 0.00% |
|
| 2021/10/08 | 2 | 27.94 | 1.3 | 28.23 | 27.80 | 0.8 | 2,578 | 0.03% |
|
| 2021/10/07 | 2.3 | 26.67 | 1.1 | 26.66 | 26.75 | 1.2 | 2,515 | 0.05% |
|
| 2021/10/06 | 0.1 | 22.42 | 1.1 | 24.24 | 24.35 | -1 | 2,433 | -0.04% |
|
| 2021/10/05 | 0 | 22.05 | 4 | 22.15 | 22.15 | -4 | 2,348 | -0.17% |
|
| 2021/10/04 | 0 | 21.67 | 1 | 21.02 | 21.90 | -1 | 2,283 | -0.04% |
|
| 2021/10/01 | 11.1 | 21.82 | 8.1 | 22.00 | 21.90 | 3 | 2,199 | 0.14% |
|
| 2021/09/30 | 2.1 | 20.56 | 0.1 | 21.13 | 21.50 | 2 | 1,632 | 0.12% |
|
| 2021/09/29 | 1.1 | 19.07 | 5.1 | 19.20 | 19.65 | -4 | 1,072 | -0.37% |
|
| 2021/09/28 | 5.1 | 16.72 | 2.1 | 17.87 | 17.90 | 3 | 794 | 0.38% |
|
| 2021/09/27 | 1 | 15.70 | 0.1 | 16.23 | 16.30 | 0.9 | 701 | 0.14% |
|
| 2021/09/17 | 0 | 14.80 | 0 | 14.80 | 14.40 | 0 | 619 | 0.00% |
|
| 2021/09/14 | 1 | 15.30 | 1 | 14.45 | 14.30 | 0 | 583 | 0.00% |
|
| 2021/09/10 | 0 | 15.30 | 0.2 | 15.56 | 15.10 | -0.2 | 545 | -0.04% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 14.95 | 15.40 | -4 | 488 | -0.82% |
|
| 2021/09/07 | 4 | 14.11 | 0 | 14.90 | 14.20 | 4 | 409 | 0.98% |
|
| 2021/09/06 | 0.3 | 15.05 | 0.3 | 15.05 | 15.15 | 0 | 376 | 0.00% |
|
| 2021/09/02 | 0 | 14.45 | 0 | 14.45 | 13.45 | 0 | 270 | -0.01% |
|
| 2021/08/31 | 0 | 12.55 | 0 | 0.00 | 12.45 | 0 | 184 | 0.01% |
|
| 2021/07/28 | 0.2 | 12.20 | 0 | 0.00 | 12.30 | 0.2 | 393 | 0.05% |
|
| 2021/07/14 | 0 | 12.93 | 0 | 13.00 | 12.65 | 0 | 510 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 12.50 | 12.90 | 0 | 503 | 0.00% |
|
| 2021/07/02 | 0 | 12.10 | 0 | 0.00 | 11.95 | 0 | 502 | 0.00% |
|
| 2021/05/20 | 2 | 11.85 | 2 | 11.50 | 11.50 | 0 | 457 | 0.00% |
|
| 2021/05/04 | 0.1 | 14.88 | 0.1 | 14.91 | 13.35 | 0 | 279 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 14.05 | 14.50 | -1 | 258 | -0.39% |
|
| 2021/04/29 | 1 | 14.25 | 0 | 0.00 | 13.75 | 1 | 249 | 0.40% |
|
| 2021/04/28 | 0 | 14.65 | 0 | 14.65 | 14.05 | 0 | 241 | 0.01% |
|
| 2021/04/27 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 221 | 0.45% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 13.85 | 14.15 | 0 | 204 | -0.01% |
|
| 2021/04/07 | 0 | 11.95 | 0 | 0.00 | 12.30 | 0 | 192 | 0.02% |
|
| 2021/03/26 | 0 | 11.65 | 0 | 11.65 | 11.70 | 0 | 198 | -0.01% |
|
| 2021/03/19 | 0 | 11.95 | 0 | 12.00 | 11.80 | 0 | 206 | 0.00% |
|
| 2021/03/16 | 0 | 12.24 | 0 | 12.25 | 12.10 | 0 | 207 | 0.01% |
|
| 2021/03/15 | 0 | 12.15 | 0 | 12.15 | 11.95 | 0 | 210 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 288 | -0.69% |
|
| 2021/01/13 | 4 | 12.80 | 2 | 12.68 | 12.45 | 2 | 275 | 0.73% |
|
| 2021/01/12 | 1 | 12.70 | 3 | 12.70 | 12.75 | -2 | 260 | -0.77% |
|
| 2020/12/24 | 0 | 0.00 | 0.5 | 12.00 | 11.95 | -0.5 | 253 | -0.18% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 264 | -0.38% |
|
| 2020/12/17 | 4 | 12.59 | 0 | 0.00 | 12.45 | 4 | 272 | 1.47% |
|
| 2020/11/26 | 1 | 11.85 | 11 | 11.71 | 11.90 | -10 | 225 | -4.43% |
|
| 2020/10/16 | 10 | 11.50 | 0 | 0.00 | 11.30 | 10 | 259 | 3.85% |
|
| 2020/09/28 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 733 | 0.14% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 1,058 | -0.09% |
|
| 2020/09/08 | 1 | 12.80 | 5 | 12.85 | 12.80 | -4 | 1,066 | -0.38% |
|
| 2020/09/01 | 5 | 12.81 | 5 | 12.82 | 12.85 | 0 | 1,074 | 0.00% |
|
| 2020/08/18 | 3 | 13.30 | 4 | 13.31 | 13.30 | -1 | 1,060 | -0.09% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 1,051 | -0.19% |
|
| 2020/07/24 | 1 | 14.35 | 0 | 0.00 | 13.50 | 1 | 1,072 | 0.09% |
|
| 2020/07/23 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 1,060 | 0.09% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 15.05 | 14.85 | -1 | 664 | -0.15% |
|
| 2020/07/13 | 4 | 15.10 | 0 | 0.00 | 15.05 | 4 | 660 | 0.61% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 15.90 | 15.60 | -1 | 652 | -0.15% |
|
| 2020/07/08 | 1 | 15.40 | 2 | 15.60 | 15.40 | -1 | 648 | -0.15% |
|
| 2020/07/07 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 637 | 0.16% |
|
| 2020/06/30 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 625 | 0.16% |
|
| 2020/06/29 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 629 | 0.32% |
|
| 2020/06/23 | 0.1 | 17.10 | 0.1 | 17.10 | 16.10 | 0 | 583 | 0.00% |
|
| 2020/06/22 | 1.1 | 17.12 | 0.2 | 16.90 | 16.85 | 1 | 563 | 0.18% |
|
| 2020/06/19 | 0 | 16.90 | 0 | 16.90 | 16.30 | 0 | 507 | 0.00% |
|
| 2020/06/18 | 0.3 | 16.50 | 0 | 0.00 | 16.00 | 0.3 | 454 | 0.07% |
|
| 2020/05/07 | 0 | 0.00 | 0 | 15.45 | 15.15 | 0 | 638 | 0.00% |
|
| 2020/05/05 | 0 | 15.35 | 0 | 15.35 | 15.20 | 0 | 624 | 0.00% |
|
| 2020/04/13 | 0 | 13.50 | 0 | 13.50 | 13.20 | 0 | 557 | 0.01% |
|
| 2020/04/01 | 0 | 12.95 | 0 | 12.95 | 12.80 | 0 | 508 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 0 | 11.65 | 11.65 | 0 | 489 | 0.00% |
|
| 2020/03/16 | 0 | 14.50 | 0 | 14.50 | 12.90 | 0 | 466 | 0.00% |
|
| 2020/03/06 | 0 | 15.60 | 0 | 15.60 | 15.10 | 0 | 406 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 14.35 | 14.00 | -1 | 327 | -0.30% |
|
| 2020/02/04 | 0 | 0.00 | 0.4 | 15.30 | 13.95 | -0.4 | 154 | -0.23% |
|
| 2019/12/19 | 0 | 14.60 | 0 | 14.60 | 14.30 | 0 | 133 | 0.00% |
|
| 2019/12/18 | 0 | 14.60 | 0 | 14.60 | 14.40 | 0 | 133 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 0.1 | 14.65 | 14.40 | -0.1 | 133 | -0.07% |
|
| 2019/12/16 | 0 | 14.70 | 0 | 14.70 | 14.40 | 0 | 134 | 0.01% |
|
| 2019/12/13 | 0.3 | 14.95 | 0 | 0.00 | 14.45 | 0.3 | 134 | 0.26% |
|
| 2019/12/12 | 0 | 15.10 | 0 | 15.10 | 14.50 | 0 | 132 | 0.00% |
|
| 2019/12/11 | 0 | 15.00 | 0 | 15.00 | 14.40 | 0 | 123 | 0.00% |
|
| 2019/12/10 | 0 | 15.25 | 0.3 | 15.25 | 14.95 | -0.3 | 112 | -0.27% |
|
| 2019/12/09 | 0.1 | 18.00 | 0 | 18.00 | 15.70 | 0 | 94 | 0.02% |
|
| 2019/12/06 | 0 | 16.50 | 0 | 16.50 | 16.50 | 0 | 80 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 73 | -1.37% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 15.68 | 15.70 | -2 | 73 | -2.72% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 72 | -1.37% |
|
| 2019/11/22 | 2 | 15.90 | 0 | 0.00 | 15.60 | 2 | 73 | 2.73% |
|
| 2019/11/19 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 73 | 2.77% |
|
| 2019/11/18 | 0 | 15.80 | 0 | 15.80 | 15.40 | 0 | 72 | 0.01% |
|
| 2019/11/15 | 0 | 17.30 | 0 | 17.30 | 16.50 | 0 | 65 | 0.01% |
|
| 2019/11/14 | 0.3 | 17.00 | 0 | 0.00 | 16.85 | 0.3 | 63 | 0.47% |
|
| 2019/11/11 | 0 | 0.00 | 0.3 | 18.80 | 17.10 | -0.3 | 72 | -0.41% |
|
| 2019/08/16 | 0.3 | 17.80 | 0 | 0.00 | 17.25 | 0.3 | 65 | 0.46% |
|
| 2019/08/15 | 0 | 18.55 | 0 | 18.55 | 17.10 | 0 | 57 | 0.00% |
|
| 2019/08/13 | 0 | 17.50 | 0 | 17.50 | 17.00 | 0 | 55 | 0.03% |
|
| 2019/08/12 | 0 | 0.00 | 0.1 | 17.95 | 17.10 | -0.1 | 56 | -0.09% |
|
| 2019/08/08 | 0 | 18.30 | 0 | 18.30 | 16.95 | 0 | 59 | 0.01% |
|
| 2019/08/07 | 0 | 0.00 | 0.2 | 17.50 | 17.00 | -0.2 | 59 | -0.38% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 69 | -1.43% |
|
| 2019/05/31 | 0 | 17.35 | 0 | 0.00 | 17.25 | 0 | 102 | 0.02% |
|
| 2019/05/20 | 0 | 17.85 | 0 | 17.85 | 17.90 | 0 | 110 | 0.00% |
|
| 2019/05/17 | 0 | 17.70 | 0 | 17.70 | 17.85 | 0 | 114 | 0.00% |
|
| 2019/05/16 | 0.2 | 17.85 | 0 | 17.85 | 17.70 | 0.2 | 116 | 0.18% |
|
| 2019/05/15 | 0 | 18.50 | 0 | 18.50 | 18.35 | 0 | 115 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 0.1 | 18.80 | 18.05 | -0.1 | 117 | -0.12% |
|
| 2019/04/03 | 0.1 | 20.50 | 0 | 0.00 | 19.25 | 0.1 | 190 | 0.05% |
|
| 2019/03/28 | 0 | 0.00 | 0.1 | 19.65 | 19.45 | -0.1 | 199 | -0.04% |
|
| 2019/03/27 | 0.1 | 18.80 | 0 | 0.00 | 18.90 | 0.1 | 193 | 0.03% |
|
| 2019/03/26 | 0 | 20.50 | 0 | 20.50 | 18.90 | 0 | 192 | 0.00% |
|
| 2019/03/25 | 0 | 18.90 | 0 | 18.90 | 18.65 | 0 | 192 | 0.00% |
|
| 2019/03/22 | 0 | 19.20 | 0 | 19.20 | 19.00 | 0 | 192 | 0.00% |
|
| 2019/03/21 | 0 | 18.80 | 0 | 18.80 | 18.55 | 0 | 189 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 0.1 | 18.50 | 18.40 | -0.1 | 192 | -0.03% |
|
| 2019/03/14 | 0 | 18.50 | 0 | 18.50 | 18.50 | 0 | 191 | 0.00% |
|
| 2019/03/13 | 0.1 | 18.55 | 0 | 18.55 | 18.50 | 0 | 195 | 0.02% |
|
| 2019/03/12 | 0 | 18.70 | 0 | 18.70 | 18.55 | 0 | 196 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 18.80 | 18.80 | 0 | 200 | -0.02% |
|
| 2019/01/29 | 0 | 21.25 | 0 | 21.25 | 18.90 | 0 | 199 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 0 | 19.70 | 19.35 | 0 | 197 | -0.01% |
|
| 2019/01/18 | 0 | 20.50 | 0 | 20.50 | 20.40 | 0 | 198 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 190 | -0.53% |
|
| 2018/12/24 | 1 | 18.95 | 0 | 0.00 | 19.30 | 1 | 182 | 0.55% |
|
| 2018/10/16 | 0 | 21.50 | 0 | 21.50 | 19.85 | 0 | 89 | 0.00% |
|
| 2018/10/15 | 0 | 20.30 | 0 | 20.30 | 19.55 | 0 | 82 | 0.00% |
|
| 2018/10/04 | 0 | 24.35 | 0 | 24.35 | 22.10 | 0 | 66 | 0.00% |
|
| 2018/10/03 | 0 | 23.40 | 0 | 23.40 | 22.35 | 0 | 69 | 0.00% |
|
| 2018/08/21 | 0 | 26.00 | 0 | 26.00 | 23.80 | 0 | 93 | 0.01% |
|
| 2018/08/20 | 0 | 26.40 | 0 | 26.40 | 23.75 | 0 | 92 | 0.00% |
|
| 2018/07/17 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 99 | 1.00% |
|
| 2018/03/28 | 0 | 27.60 | 0 | 27.60 | 27.60 | 0 | 187 | 0.00% |
|
| 2018/03/27 | 0 | 28.05 | 0 | 28.05 | 28.05 | 0 | 190 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 28.40 | 28.10 | -1 | 186 | -0.54% |
|
| 2018/03/15 | 0 | 27.60 | 0 | 27.60 | 27.80 | 0 | 143 | 0.00% |
|
| 2018/02/09 | 0 | 24.30 | 0 | 24.30 | 24.15 | 0 | 130 | 0.01% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 128 | -1.55% |
|
| 2018/01/17 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 128 | 1.56% |
|
| 2018/01/15 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 127 | 0.78% |
|