券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 1,096 | -0.09% |
|
| 2024/04/23 | 0 | 27.00 | 0 | 27.00 | 27.10 | 0 | 1,105 | 0.00% |
|
| 2024/04/18 | 1 | 29.90 | 0 | 0.00 | 28.50 | 1 | 1,073 | 0.09% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 27.80 | 27.80 | 0 | 963 | 0.00% |
|
| 2024/04/10 | 0 | 26.70 | 0 | 0.00 | 26.55 | 0 | 915 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 942 | -0.11% |
|
| 2024/03/28 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 974 | 0.10% |
|
| 2024/03/27 | 0.1 | 26.90 | 0 | 0.00 | 26.70 | 0.1 | 976 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 994 | -0.10% |
|
| 2024/03/14 | 0 | 27.10 | 0 | 0.00 | 26.90 | 0 | 1,045 | 0.00% |
|
| 2024/03/13 | 1 | 28.50 | 0.2 | 27.90 | 27.80 | 0.8 | 1,026 | 0.08% |
|
| 2024/03/11 | 0 | 28.30 | 0 | 28.30 | 28.20 | 0 | 1,031 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.9 | 29.50 | 29.40 | -0.9 | 1,226 | -0.07% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 29.85 | 29.65 | -0.1 | 1,221 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 30.01 | 30.00 | -1 | 1,213 | -0.08% |
|
| 2024/02/15 | 2 | 30.00 | 0 | 0.00 | 29.65 | 2 | 1,140 | 0.18% |
|
| 2024/02/05 | 0.1 | 30.20 | 0 | 0.00 | 30.10 | 0.1 | 1,052 | 0.01% |
|
| 2024/01/30 | 0.2 | 31.10 | 0 | 0.00 | 30.80 | 0.2 | 1,042 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 31.25 | 31.10 | 0 | 1,041 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 31.25 | 31.15 | 0 | 1,036 | 0.00% |
|
| 2024/01/10 | 0 | 32.90 | 0.1 | 33.00 | 32.70 | -0.1 | 1,012 | -0.01% |
|
| 2024/01/08 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 1,016 | 0.10% |
|
| 2024/01/03 | 4 | 33.40 | 0 | 0.00 | 33.00 | 4 | 1,022 | 0.39% |
|
| 2023/12/28 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 1,001 | 0.10% |
|
| 2023/12/20 | 5 | 32.93 | 0 | 0.00 | 32.90 | 5 | 973 | 0.51% |
|
| 2023/12/19 | 1.2 | 32.88 | 0 | 0.00 | 32.85 | 1.2 | 972 | 0.12% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 35.15 | 34.35 | 0 | 965 | 0.00% |
|
| 2023/12/06 | 1 | 35.20 | 3 | 35.10 | 35.05 | -2 | 982 | -0.20% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 36.30 | 35.80 | -1 | 920 | -0.11% |
|
| 2023/11/28 | 1 | 35.40 | 1 | 35.65 | 35.65 | 0 | 880 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 35.73 | 36.00 | -2 | 845 | -0.24% |
|
| 2023/11/24 | 3 | 33.55 | 0 | 0.00 | 33.80 | 3 | 740 | 0.41% |
|
| 2023/10/25 | 1 | 32.15 | 0 | 0.00 | 31.95 | 1 | 774 | 0.13% |
|
| 2023/10/19 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 789 | 0.13% |
|
| 2023/10/11 | 1 | 34.40 | 0 | 0.00 | 33.85 | 1 | 862 | 0.12% |
|
| 2023/10/04 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 877 | 0.11% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 868 | -0.12% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 33.25 | 33.00 | -6 | 861 | -0.70% |
|
| 2023/09/11 | 1 | 33.25 | 0 | 0.00 | 33.35 | 1 | 855 | 0.12% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 33.50 | 33.20 | -3 | 875 | -0.34% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 871 | -0.11% |
|
| 2023/08/02 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 925 | 0.11% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 955 | -0.10% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 35.60 | 35.40 | -1 | 984 | -0.10% |
|
| 2023/07/13 | 2 | 35.60 | 1 | 35.55 | 35.50 | 1 | 1,009 | 0.10% |
|
| 2023/07/10 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 1,049 | 0.10% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 1,067 | -0.09% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 1,071 | -0.09% |
|
| 2023/06/16 | 2 | 37.70 | 0 | 0.00 | 37.85 | 2 | 1,103 | 0.18% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 1,092 | -0.09% |
|
| 2023/06/13 | 1 | 37.65 | 4 | 37.80 | 37.60 | -3 | 1,108 | -0.27% |
|
| 2023/06/09 | 0.1 | 38.35 | 0 | 0.00 | 38.40 | 0.1 | 1,137 | 0.01% |
|
| 2023/06/08 | 1 | 38.60 | 0 | 0.00 | 38.15 | 1 | 1,204 | 0.08% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 2,134 | -0.05% |
|
| 2023/06/01 | 1.1 | 38.60 | 0 | 0.00 | 38.30 | 1.1 | 2,147 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 38.45 | 38.75 | -1 | 2,163 | -0.05% |
|
| 2023/05/29 | 3 | 37.75 | 0 | 0.00 | 37.80 | 3 | 2,224 | 0.13% |
|
| 2023/05/26 | 5 | 38.08 | 0 | 0.00 | 37.75 | 5 | 2,237 | 0.22% |
|
| 2023/05/25 | 6.1 | 38.50 | 0 | 0.00 | 38.25 | 6.1 | 2,239 | 0.27% |
|
| 2023/05/24 | 3 | 38.55 | 0 | 0.00 | 38.70 | 3 | 2,247 | 0.13% |
|
| 2023/05/23 | 3 | 38.05 | 1 | 38.55 | 38.55 | 2 | 2,269 | 0.09% |
|
| 2023/05/19 | 5 | 37.44 | 0 | 0.00 | 37.30 | 5 | 2,284 | 0.22% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 2,313 | -0.04% |
|
| 2023/05/11 | 2 | 37.45 | 0 | 0.00 | 37.55 | 2 | 2,370 | 0.08% |
|
| 2023/05/09 | 2.2 | 39.84 | 0 | 0.00 | 39.00 | 2.2 | 2,558 | 0.09% |
|
| 2023/05/04 | 0.2 | 40.50 | 0 | 0.00 | 40.40 | 0.2 | 2,691 | 0.01% |
|
| 2023/05/02 | 1 | 40.70 | 0 | 0.00 | 40.55 | 1 | 2,923 | 0.03% |
|
| 2023/04/27 | 3 | 38.85 | 0 | 0.00 | 39.10 | 3 | 2,953 | 0.10% |
|
| 2023/04/26 | 5 | 39.30 | 0 | 0.00 | 39.15 | 5 | 2,956 | 0.17% |
|
| 2023/04/25 | 1 | 40.25 | 0 | 0.00 | 39.30 | 1 | 2,951 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 0.3 | 40.55 | 40.25 | -0.3 | 2,936 | -0.01% |
|
| 2023/04/19 | 10 | 40.58 | 0 | 0.00 | 40.50 | 10 | 2,861 | 0.35% |
|
| 2023/04/18 | 1 | 41.00 | 3 | 41.12 | 40.75 | -2 | 2,844 | -0.07% |
|
| 2023/04/17 | 0.1 | 40.40 | 1 | 40.60 | 40.30 | -0.9 | 2,816 | -0.03% |
|
| 2023/04/14 | 0 | 40.55 | 1 | 40.55 | 40.45 | -1 | 2,802 | -0.04% |
|
| 2023/04/13 | 1 | 40.25 | 2 | 40.23 | 40.15 | -1 | 2,785 | -0.04% |
|
| 2023/04/11 | 0 | 0.00 | 39 | 39.62 | 39.55 | -39 | 2,756 | -1.41% |
|
| 2023/04/10 | 0.1 | 39.85 | 6 | 40.05 | 39.75 | -5.9 | 2,760 | -0.21% |
|
| 2023/04/07 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 2,758 | 0.04% |
|
| 2023/03/31 | 0.1 | 39.40 | 0 | 0.00 | 39.45 | 0.1 | 2,779 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 2,936 | -0.03% |
|
| 2023/03/24 | 1 | 39.60 | 2 | 39.40 | 39.50 | -1 | 2,941 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 2,975 | -0.03% |
|
| 2023/03/14 | 1 | 40.00 | 1 | 39.65 | 39.50 | 0 | 2,970 | 0.00% |
|
| 2023/03/13 | 1 | 40.15 | 3 | 39.37 | 39.45 | -2 | 2,956 | -0.07% |
|
| 2023/03/10 | 65 | 40.86 | 54 | 43.94 | 40.45 | 11 | 2,901 | 0.38% |
|
| 2023/03/09 | 2 | 43.38 | 6 | 44.43 | 44.85 | -4 | 2,395 | -0.17% |
|
| 2023/03/03 | 5 | 41.17 | 0 | 0.00 | 41.10 | 5 | 2,003 | 0.25% |
|
| 2023/03/02 | 5 | 41.03 | 2 | 41.30 | 41.30 | 3 | 1,990 | 0.15% |
|
| 2023/03/01 | 1 | 40.00 | 2 | 40.18 | 39.90 | -1 | 1,937 | -0.05% |
|
| 2023/02/24 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 1,952 | 0.05% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 41.05 | 41.00 | -5 | 2,014 | -0.25% |
|
| 2023/02/20 | 0 | 0.00 | 0.6 | 39.90 | 41.10 | -0.6 | 2,025 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 40.60 | 40.25 | -1 | 2,111 | -0.05% |
|
| 2023/02/13 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 2,109 | 0.05% |
|
| 2023/02/10 | 6 | 40.38 | 0 | 40.45 | 40.20 | 6 | 2,093 | 0.29% |
|
| 2023/02/09 | 2 | 41.73 | 2 | 41.03 | 41.15 | 0 | 2,065 | 0.00% |
|
| 2023/02/08 | 1.1 | 40.94 | 0 | 0.00 | 41.55 | 1.1 | 2,031 | 0.05% |
|
| 2023/02/07 | 9 | 41.91 | 8 | 42.06 | 41.60 | 1 | 1,984 | 0.05% |
|
| 2023/02/06 | 2 | 40.50 | 3 | 40.57 | 40.25 | -1 | 1,850 | -0.05% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 1,814 | -0.06% |
|
| 2023/02/02 | 4 | 39.93 | 0 | 0.00 | 39.90 | 4 | 1,743 | 0.23% |
|
| 2023/01/31 | 2 | 39.00 | 9 | 39.32 | 39.65 | -7 | 1,664 | -0.42% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 38.75 | 38.75 | -4 | 1,471 | -0.27% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 35.10 | 35.05 | -3 | 1,488 | -0.20% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 35.05 | 35.05 | -3 | 1,510 | -0.20% |
|
| 2023/01/03 | 0 | 0.00 | 6 | 35.15 | 35.10 | -6 | 1,543 | -0.39% |
|
| 2022/12/21 | 0.3 | 35.75 | 0 | 0.00 | 35.50 | 0.3 | 1,652 | 0.02% |
|
| 2022/12/20 | 4 | 36.73 | 0 | 0.00 | 35.75 | 4 | 1,659 | 0.24% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 37.88 | 37.85 | -2 | 1,646 | -0.12% |
|
| 2022/12/16 | 20 | 36.13 | 20 | 35.88 | 35.60 | 0 | 1,560 | 0.00% |
|
| 2022/12/15 | 0.1 | 36.55 | 0 | 0.00 | 36.30 | 0.1 | 1,579 | 0.01% |
|
| 2022/12/13 | 6 | 37.04 | 0 | 0.00 | 37.10 | 6 | 1,581 | 0.38% |
|
| 2022/12/06 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 1,617 | 0.06% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 1,657 | -0.06% |
|
| 2022/11/22 | 0.1 | 36.70 | 0 | 0.00 | 36.60 | 0.1 | 2,061 | 0.00% |
|
| 2022/11/17 | 1 | 36.70 | 1 | 36.90 | 36.85 | 0 | 2,118 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 2,094 | -0.05% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 35.95 | 35.60 | -2 | 2,094 | -0.10% |
|
| 2022/11/11 | 3 | 34.70 | 1 | 34.60 | 34.85 | 2 | 2,035 | 0.10% |
|
| 2022/11/07 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 2,043 | 0.05% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 2,257 | -0.04% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 2,534 | -0.04% |
|
| 2022/10/07 | 1 | 35.60 | 0 | 0.00 | 35.10 | 1 | 2,562 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 34.90 | 35.25 | -1 | 2,555 | -0.04% |
|
| 2022/09/27 | 1 | 33.70 | 0 | 0.00 | 34.30 | 1 | 3,232 | 0.03% |
|
| 2022/09/26 | 1 | 33.70 | 0 | 0.00 | 33.45 | 1 | 3,244 | 0.03% |
|
| 2022/09/23 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 3,286 | 0.03% |
|
| 2022/09/22 | 1 | 35.60 | 0 | 0.00 | 35.85 | 1 | 3,401 | 0.03% |
|
| 2022/09/20 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 3,627 | 0.03% |
|
| 2022/09/19 | 1 | 35.90 | 0 | 0.00 | 36.05 | 1 | 3,689 | 0.03% |
|
| 2022/09/16 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 3,710 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 36.43 | 36.90 | -4 | 3,739 | -0.11% |
|
| 2022/09/13 | 1 | 37.50 | 0 | 0.00 | 37.15 | 1 | 3,743 | 0.03% |
|
| 2022/09/12 | 4 | 37.08 | 0 | 0.00 | 37.25 | 4 | 3,839 | 0.10% |
|
| 2022/09/07 | 1 | 38.05 | 1 | 37.90 | 37.90 | 0 | 3,883 | 0.00% |
|
| 2022/09/06 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 3,876 | 0.03% |
|
| 2022/08/31 | 1 | 41.45 | 1 | 40.70 | 40.70 | 0 | 3,741 | 0.00% |
|
| 2022/08/30 | 1 | 39.95 | 1 | 40.10 | 40.00 | 0 | 3,615 | 0.00% |
|
| 2022/08/29 | 2 | 39.05 | 0 | 0.00 | 39.55 | 2 | 3,599 | 0.06% |
|
| 2022/08/26 | 1 | 39.90 | 1 | 39.50 | 39.50 | 0 | 3,555 | 0.00% |
|
| 2022/08/25 | 7 | 39.19 | 1 | 39.35 | 39.70 | 6 | 3,505 | 0.17% |
|
| 2022/08/24 | 1 | 38.45 | 1 | 39.30 | 39.10 | 0 | 3,453 | 0.00% |
|
| 2022/08/23 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 3,413 | 0.03% |
|
| 2022/08/22 | 3 | 38.82 | 3 | 38.98 | 38.75 | 0 | 3,408 | 0.00% |
|
| 2022/08/17 | 1 | 38.10 | 0 | 0.00 | 38.35 | 1 | 3,355 | 0.03% |
|
| 2022/08/16 | 1 | 38.20 | 1 | 37.95 | 38.30 | 0 | 3,345 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 3,329 | -0.03% |
|
| 2022/08/10 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 3,343 | 0.03% |
|
| 2022/08/09 | 1 | 37.10 | 0 | 0.00 | 37.30 | 1 | 3,338 | 0.03% |
|
| 2022/08/08 | 0 | 0.00 | 4 | 36.55 | 37.10 | -4 | 3,336 | -0.12% |
|
| 2022/08/04 | 4 | 35.48 | 0 | 0.00 | 35.80 | 4 | 3,381 | 0.12% |
|
| 2022/08/03 | 3 | 37.45 | 0 | 0.00 | 37.05 | 3 | 3,335 | 0.09% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 39.70 | 40.10 | -3 | 3,234 | -0.09% |
|
| 2022/07/20 | 4 | 38.09 | 0 | 0.00 | 39.10 | 4 | 3,221 | 0.12% |
|
| 2022/07/19 | 6 | 38.13 | 0 | 0.00 | 38.00 | 6 | 3,234 | 0.19% |
|
| 2022/07/18 | 10 | 38.10 | 0 | 0.00 | 38.00 | 10 | 3,263 | 0.31% |
|
| 2022/07/15 | 2 | 38.65 | 0 | 0.00 | 38.25 | 2 | 3,276 | 0.06% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 3,518 | -0.03% |
|
| 2022/07/08 | 3 | 41.23 | 0 | 0.00 | 40.70 | 3 | 3,687 | 0.08% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 41.80 | 41.50 | -1 | 3,633 | -0.03% |
|
| 2022/07/06 | 3 | 41.17 | 3 | 41.10 | 40.35 | 0 | 3,537 | 0.00% |
|
| 2022/07/05 | 1 | 37.65 | 0 | 0.00 | 38.05 | 1 | 3,612 | 0.03% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 40.45 | 39.10 | -1 | 3,626 | -0.03% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 41.00 | 40.85 | -5 | 3,514 | -0.14% |
|
| 2022/06/28 | 0 | 0.00 | 15 | 40.83 | 40.50 | -15 | 3,411 | -0.44% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 39.00 | 39.35 | -10 | 3,247 | -0.31% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 37.40 | 37.40 | -2 | 3,192 | -0.06% |
|
| 2022/06/20 | 10 | 38.75 | 0 | 0.00 | 36.90 | 10 | 3,119 | 0.32% |
|
| 2022/06/16 | 5 | 36.88 | 1 | 37.85 | 37.20 | 4 | 2,930 | 0.14% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 2,893 | -0.03% |
|
| 2022/06/14 | 0.1 | 35.70 | 5 | 35.23 | 35.65 | -4.9 | 2,893 | -0.17% |
|
| 2022/06/10 | 1 | 36.65 | 1 | 36.70 | 37.00 | 0 | 2,877 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 36.00 | 35.85 | -2 | 2,826 | -0.07% |
|
| 2022/06/01 | 1 | 35.35 | 0 | 0.00 | 35.15 | 1 | 2,922 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 2,937 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 35.95 | 35.85 | -1 | 3,012 | -0.03% |
|
| 2022/05/12 | 1 | 35.65 | 0 | 0.00 | 34.30 | 1 | 3,373 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 38.90 | 38.15 | -2 | 3,257 | -0.06% |
|
| 2022/05/05 | 2 | 40.05 | 1 | 40.10 | 39.90 | 1 | 3,211 | 0.03% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 41.03 | 40.10 | -2 | 3,222 | -0.06% |
|
| 2022/05/03 | 2 | 41.55 | 0 | 0.00 | 40.80 | 2 | 3,233 | 0.06% |
|
| 2022/04/26 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 3,179 | 0.03% |
|
| 2022/04/25 | 1 | 43.40 | 12.3 | 42.97 | 41.65 | -11.2 | 3,155 | -0.36% |
|
| 2022/04/22 | 1 | 43.70 | 2 | 43.00 | 42.90 | -1 | 3,107 | -0.03% |
|
| 2022/04/21 | 3 | 42.53 | 0 | 0.00 | 42.75 | 3 | 3,064 | 0.10% |
|
| 2022/04/19 | 2 | 43.20 | 3 | 43.00 | 43.00 | -1 | 3,010 | -0.03% |
|
| 2022/04/18 | 1 | 44.10 | 6 | 44.88 | 44.05 | -5 | 2,969 | -0.17% |
|
| 2022/04/15 | 5.3 | 44.29 | 8 | 44.54 | 44.00 | -2.8 | 2,970 | -0.09% |
|
| 2022/04/14 | 4 | 44.23 | 9.2 | 44.16 | 44.30 | -5.2 | 2,879 | -0.18% |
|
| 2022/04/13 | 2.2 | 41.47 | 0 | 0.00 | 42.50 | 2.2 | 2,685 | 0.08% |
|
| 2022/04/12 | 8 | 42.88 | 0 | 0.00 | 42.35 | 8 | 2,632 | 0.30% |
|
| 2022/04/11 | 4 | 43.76 | 10 | 44.35 | 44.60 | -6 | 2,494 | -0.24% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 41.45 | 41.25 | -1 | 2,214 | -0.05% |
|
| 2022/04/07 | 11 | 41.91 | 4 | 41.18 | 41.90 | 7 | 2,159 | 0.32% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 40.80 | 40.65 | -3 | 2,077 | -0.14% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 40.90 | 39.70 | -1 | 2,035 | -0.05% |
|
| 2022/03/24 | 15 | 40.10 | 0 | 0.00 | 40.40 | 15 | 2,039 | 0.74% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 40.15 | 39.95 | -1 | 2,101 | -0.05% |
|
| 2022/03/14 | 0 | 0.00 | 8 | 39.15 | 39.05 | -8 | 2,129 | -0.38% |
|
| 2022/03/11 | 0 | 0.00 | 7 | 39.06 | 39.35 | -7 | 2,149 | -0.33% |
|
| 2022/03/09 | 1 | 39.10 | 16 | 38.97 | 39.40 | -15 | 2,154 | -0.70% |
|
| 2022/03/08 | 2 | 39.73 | 11 | 39.59 | 38.80 | -9 | 2,149 | -0.42% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 40.20 | 40.05 | -5 | 2,283 | -0.22% |
|
| 2022/02/22 | 2 | 40.55 | 1 | 41.00 | 40.60 | 1 | 2,530 | 0.04% |
|
| 2022/02/18 | 1 | 41.45 | 10 | 41.45 | 41.35 | -9 | 2,529 | -0.36% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 42.35 | 41.75 | -1 | 2,523 | -0.04% |
|
| 2022/02/16 | 4 | 42.30 | 0 | 0.00 | 42.35 | 4 | 2,554 | 0.16% |
|
| 2022/02/15 | 1 | 44.30 | 1 | 44.25 | 42.75 | 0 | 2,522 | 0.00% |
|
| 2022/02/14 | 37 | 43.32 | 37 | 43.69 | 43.30 | 0 | 2,349 | 0.00% |
|
| 2022/02/11 | 3 | 40.75 | 1 | 40.95 | 40.50 | 2 | 2,154 | 0.09% |
|
| 2022/02/10 | 1 | 40.65 | 1 | 41.15 | 40.65 | 0 | 2,162 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 40.22 | 40.35 | -3 | 2,170 | -0.14% |
|
| 2022/02/07 | 1 | 39.75 | 1 | 39.75 | 40.05 | 0 | 2,170 | 0.00% |
|
| 2022/01/25 | 0 | 40.20 | 0 | 0.00 | 40.05 | 0 | 2,169 | 0.00% |
|
| 2022/01/21 | 2 | 43.25 | 2 | 43.45 | 42.80 | 0 | 2,136 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 43.48 | 42.95 | -2 | 2,122 | -0.09% |
|
| 2022/01/19 | 2 | 43.30 | 2 | 43.65 | 43.20 | 0 | 2,130 | 0.00% |
|
| 2022/01/18 | 2 | 43.18 | 2 | 43.68 | 43.05 | 0 | 2,116 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 43.15 | 43.15 | -1 | 2,107 | -0.05% |
|
| 2022/01/13 | 4 | 43.55 | 2 | 43.85 | 43.40 | 2 | 2,105 | 0.10% |
|
| 2022/01/12 | 2 | 43.50 | 0 | 0.00 | 43.75 | 2 | 2,107 | 0.09% |
|
| 2022/01/11 | 4 | 43.99 | 0 | 0.00 | 43.60 | 4 | 2,097 | 0.19% |
|
| 2022/01/10 | 1 | 44.95 | 4 | 45.39 | 44.40 | -3 | 2,084 | -0.14% |
|
| 2022/01/07 | 9 | 44.79 | 0 | 0.00 | 45.20 | 9 | 1,990 | 0.45% |
|
| 2022/01/06 | 1 | 44.30 | 2 | 44.48 | 44.00 | -1 | 1,929 | -0.05% |
|
| 2022/01/05 | 3 | 43.87 | 0 | 0.00 | 43.95 | 3 | 1,989 | 0.15% |
|
| 2022/01/04 | 1 | 43.75 | 0 | 0.00 | 44.05 | 1 | 2,026 | 0.05% |
|
| 2022/01/03 | 1 | 44.05 | 1 | 44.75 | 44.00 | 0 | 2,043 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 44.70 | 44.65 | -1 | 2,053 | -0.05% |
|
| 2021/12/28 | 1 | 43.80 | 0 | 0.00 | 44.00 | 1 | 2,091 | 0.05% |
|
| 2021/12/23 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 2,203 | 0.05% |
|
| 2021/12/22 | 1 | 44.60 | 1 | 44.90 | 44.40 | 0 | 2,235 | 0.00% |
|
| 2021/12/21 | 1 | 44.80 | 4 | 45.51 | 44.90 | -3 | 2,242 | -0.13% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 44.60 | 44.60 | -5 | 2,220 | -0.23% |
|
| 2021/12/17 | 2 | 43.55 | 1 | 43.60 | 44.65 | 1 | 2,227 | 0.04% |
|
| 2021/12/16 | 2 | 43.10 | 0 | 0.00 | 43.15 | 2 | 2,233 | 0.09% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 2,264 | -0.04% |
|
| 2021/12/14 | 2 | 43.40 | 0 | 0.00 | 43.00 | 2 | 2,275 | 0.09% |
|
| 2021/12/13 | 1 | 43.95 | 0 | 0.00 | 43.90 | 1 | 2,287 | 0.04% |
|
| 2021/12/10 | 2 | 44.63 | 5 | 44.61 | 44.45 | -3 | 2,332 | -0.13% |
|
| 2021/12/09 | 1 | 44.20 | 0 | 0.00 | 44.05 | 1 | 2,521 | 0.04% |
|
| 2021/12/08 | 10 | 45.13 | 6 | 44.50 | 44.50 | 4 | 2,770 | 0.14% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 45.00 | 44.75 | -3 | 2,790 | -0.11% |
|
| 2021/12/03 | 0 | 0.00 | 8 | 45.23 | 45.10 | -8 | 2,907 | -0.28% |
|
| 2021/12/02 | 1 | 45.15 | 2 | 45.45 | 45.25 | -1 | 3,058 | -0.03% |
|
| 2021/12/01 | 3 | 45.13 | 2 | 45.60 | 45.05 | 1 | 3,165 | 0.03% |
|
| 2021/11/30 | 2 | 45.53 | 1 | 45.35 | 45.00 | 1 | 3,173 | 0.03% |
|
| 2021/11/29 | 3 | 47.32 | 1 | 47.20 | 46.90 | 2 | 3,152 | 0.06% |
|
| 2021/11/26 | 15 | 47.90 | 7 | 46.15 | 45.80 | 8 | 3,015 | 0.27% |
|
| 2021/11/25 | 2 | 45.05 | 0 | 0.00 | 44.70 | 2 | 2,896 | 0.07% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 44.90 | 45.10 | -1 | 2,903 | -0.03% |
|
| 2021/11/23 | 36 | 46.89 | 22 | 45.72 | 44.80 | 14 | 2,919 | 0.48% |
|
| 2021/11/22 | 10 | 43.78 | 1 | 43.80 | 44.05 | 9 | 2,925 | 0.31% |
|
| 2021/11/19 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 2,990 | 0.03% |
|
| 2021/11/18 | 5 | 43.30 | 0 | 0.00 | 44.00 | 5 | 3,061 | 0.16% |
|
| 2021/11/17 | 5 | 43.40 | 0 | 0.00 | 43.35 | 5 | 3,437 | 0.15% |
|
| 2021/11/16 | 2 | 43.90 | 1 | 44.25 | 43.85 | 1 | 3,554 | 0.03% |
|
| 2021/11/15 | 2 | 43.75 | 3 | 43.92 | 44.25 | -1 | 3,596 | -0.03% |
|
| 2021/11/12 | 2 | 43.40 | 0 | 0.00 | 43.30 | 2 | 3,599 | 0.06% |
|
| 2021/11/11 | 1 | 43.65 | 3 | 43.60 | 43.50 | -2 | 3,624 | -0.06% |
|
| 2021/11/10 | 2 | 43.70 | 3 | 43.83 | 43.50 | -1 | 3,632 | -0.03% |
|
| 2021/11/09 | 1 | 44.00 | 1 | 44.00 | 44.00 | 0 | 3,634 | 0.00% |
|
| 2021/11/04 | 1 | 44.70 | 0 | 0.00 | 44.55 | 1 | 3,672 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 44.25 | 44.50 | -1 | 3,697 | -0.03% |
|
| 2021/11/01 | 1 | 43.85 | 1 | 44.30 | 43.95 | 0 | 3,678 | 0.00% |
|
| 2021/10/29 | 1 | 44.05 | 0 | 0.00 | 43.95 | 1 | 3,673 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 3,675 | -0.03% |
|
| 2021/10/27 | 3 | 44.05 | 3 | 44.28 | 44.30 | 0 | 3,693 | 0.00% |
|
| 2021/10/26 | 2 | 44.08 | 2 | 44.30 | 44.00 | 0 | 3,712 | 0.00% |
|
| 2021/10/21 | 1 | 44.20 | 1 | 44.50 | 44.20 | 0 | 3,776 | 0.00% |
|
| 2021/10/20 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 3,806 | 0.03% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 43.00 | 43.50 | -2 | 4,349 | -0.05% |
|
| 2021/10/13 | 1 | 43.10 | 0 | 0.00 | 42.35 | 1 | 4,335 | 0.02% |
|
| 2021/10/12 | 3 | 45.50 | 2 | 45.68 | 45.35 | 1 | 4,277 | 0.02% |
|
| 2021/10/08 | 5 | 46.98 | 0 | 0.00 | 46.85 | 5 | 4,269 | 0.12% |
|
| 2021/10/07 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 4,297 | 0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 48.45 | 47.15 | -1 | 4,370 | -0.02% |
|
| 2021/10/05 | 6 | 46.88 | 1 | 47.90 | 48.00 | 5 | 4,389 | 0.11% |
|
| 2021/10/04 | 12 | 48.63 | 4 | 48.75 | 48.40 | 8 | 4,402 | 0.18% |
|
| 2021/10/01 | 2 | 51.55 | 2 | 51.60 | 50.90 | 0 | 4,368 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 4,366 | -0.02% |
|
| 2021/09/29 | 3 | 51.10 | 2 | 51.30 | 51.20 | 1 | 4,386 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 51.90 | 51.70 | -1 | 4,403 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 4,426 | -0.02% |
|
| 2021/09/24 | 2 | 51.50 | 0.1 | 52.00 | 51.60 | 2 | 4,528 | 0.04% |
|
| 2021/09/23 | 2 | 52.05 | 1 | 52.70 | 52.00 | 1 | 4,637 | 0.02% |
|
| 2021/09/22 | 4 | 51.50 | 0.1 | 51.80 | 51.70 | 4 | 4,667 | 0.08% |
|
| 2021/09/17 | 3 | 52.47 | 1 | 52.50 | 52.50 | 2 | 4,683 | 0.04% |
|
| 2021/09/16 | 7 | 52.40 | 1 | 53.50 | 52.40 | 6 | 4,701 | 0.13% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 53.53 | 53.50 | -3 | 4,702 | -0.06% |
|
| 2021/09/14 | 10 | 54.59 | 4 | 54.65 | 53.20 | 6 | 4,690 | 0.13% |
|
| 2021/09/13 | 13.1 | 55.23 | 38 | 55.51 | 54.80 | -24.9 | 4,522 | -0.55% |
|
| 2021/09/10 | 5 | 51.48 | 3 | 52.00 | 51.20 | 2 | 4,343 | 0.05% |
|
| 2021/09/09 | 2 | 50.90 | 0 | 0.00 | 51.10 | 2 | 4,379 | 0.05% |
|
| 2021/09/08 | 18 | 52.69 | 8 | 52.25 | 51.20 | 10 | 4,390 | 0.23% |
|
| 2021/09/07 | 4 | 54.05 | 3 | 53.30 | 53.60 | 1 | 4,332 | 0.02% |
|
| 2021/09/06 | 5 | 53.22 | 1 | 52.70 | 52.20 | 4 | 4,341 | 0.09% |
|
| 2021/09/03 | 4 | 51.48 | 0 | 0.00 | 51.50 | 4 | 4,533 | 0.09% |
|
| 2021/09/02 | 3 | 51.53 | 0 | 0.00 | 51.00 | 3 | 4,856 | 0.06% |
|
| 2021/09/01 | 2 | 51.70 | 0 | 0.00 | 51.80 | 2 | 4,987 | 0.04% |
|
| 2021/08/31 | 4 | 51.90 | 0 | 0.00 | 52.50 | 4 | 5,219 | 0.08% |
|
| 2021/08/30 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 5,315 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 51.93 | 51.60 | -6 | 5,356 | -0.11% |
|
| 2021/08/26 | 2 | 52.25 | 1 | 51.50 | 51.60 | 1 | 5,393 | 0.02% |
|
| 2021/08/25 | 6 | 51.85 | 1 | 51.20 | 51.30 | 5 | 5,409 | 0.09% |
|
| 2021/08/24 | 2 | 50.45 | 1 | 50.60 | 50.70 | 1 | 5,522 | 0.02% |
|
| 2021/08/23 | 10 | 50.75 | 26 | 51.63 | 51.40 | -16 | 5,707 | -0.28% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 49.93 | 49.95 | -2 | 5,455 | -0.04% |
|
| 2021/08/19 | 2 | 45.83 | 0 | 0.00 | 45.45 | 2 | 5,542 | 0.04% |
|
| 2021/08/17 | 1 | 48.35 | 2 | 48.60 | 48.35 | -1 | 5,997 | -0.02% |
|
| 2021/08/16 | 2 | 48.53 | 2 | 49.03 | 48.45 | 0 | 6,319 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 48.10 | 48.00 | -1 | 7,630 | -0.01% |
|
| 2021/08/10 | 3 | 49.25 | 1 | 49.75 | 48.80 | 2 | 8,830 | 0.02% |
|
| 2021/08/06 | 1 | 49.05 | 0 | 0.00 | 49.00 | 1 | 11,062 | 0.01% |
|
| 2021/08/05 | 1 | 49.45 | 0 | 0.00 | 49.35 | 1 | 12,817 | 0.01% |
|
| 2021/08/04 | 2 | 49.58 | 0 | 0.00 | 49.50 | 2 | 13,638 | 0.01% |
|
| 2021/08/03 | 3 | 49.83 | 0 | 0.00 | 49.80 | 3 | 13,866 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 50.25 | 50.40 | -2 | 13,895 | -0.01% |
|
| 2021/07/30 | 3 | 49.60 | 4 | 49.75 | 49.50 | -1 | 13,898 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 48.73 | 49.05 | -4 | 13,921 | -0.03% |
|
| 2021/07/28 | 4 | 48.15 | 0 | 0.00 | 48.10 | 4 | 13,936 | 0.03% |
|
| 2021/07/27 | 2 | 48.70 | 0 | 0.00 | 48.55 | 2 | 14,061 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 49.40 | 49.10 | -1 | 14,319 | -0.01% |
|
| 2021/07/23 | 1 | 49.10 | 2 | 49.48 | 49.05 | -1 | 14,345 | -0.01% |
|
| 2021/07/22 | 5 | 48.81 | 1 | 49.35 | 48.70 | 4 | 14,333 | 0.03% |
|
| 2021/07/21 | 4 | 49.96 | 4 | 52.80 | 48.70 | 0 | 14,430 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 13 | 53.08 | 53.90 | -13 | 14,207 | -0.09% |
|
| 2021/07/19 | 4 | 49.05 | 0 | 0.00 | 49.00 | 4 | 14,074 | 0.03% |
|
| 2021/07/16 | 1 | 49.45 | 0 | 0.00 | 49.30 | 1 | 14,166 | 0.01% |
|
| 2021/07/15 | 1 | 50.10 | 3 | 49.80 | 50.00 | -2 | 14,182 | -0.01% |
|
| 2021/07/14 | 1 | 49.35 | 1 | 49.15 | 48.75 | 0 | 14,186 | 0.00% |
|
| 2021/07/13 | 7 | 49.40 | 2 | 49.15 | 49.05 | 5 | 14,190 | 0.04% |
|
| 2021/07/12 | 1 | 50.90 | 1 | 51.10 | 50.70 | 0 | 14,150 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 52.04 | 51.30 | -5 | 14,206 | -0.04% |
|
| 2021/07/08 | 2 | 51.00 | 4 | 51.00 | 51.20 | -2 | 14,271 | -0.01% |
|
| 2021/07/07 | 1 | 51.40 | 1 | 51.90 | 51.30 | 0 | 14,359 | 0.00% |
|
| 2021/07/06 | 4 | 51.40 | 0 | 0.00 | 51.30 | 4 | 14,521 | 0.03% |
|
| 2021/07/05 | 3 | 51.47 | 0 | 0.00 | 51.60 | 3 | 14,707 | 0.02% |
|
| 2021/07/02 | 1 | 52.00 | 1 | 52.90 | 52.00 | 0 | 14,728 | 0.00% |
|
| 2021/07/01 | 5 | 53.60 | 3 | 54.27 | 52.60 | 2 | 14,781 | 0.01% |
|
| 2021/06/30 | 1 | 52.50 | 4 | 53.03 | 53.60 | -3 | 14,775 | -0.02% |
|
| 2021/06/29 | 4 | 51.58 | 47 | 51.32 | 51.80 | -43 | 14,711 | -0.29% |
|
| 2021/06/28 | 1 | 52.10 | 0 | 0.00 | 51.80 | 1 | 14,723 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 52.50 | 52.30 | -5 | 14,808 | -0.03% |
|
| 2021/06/24 | 3 | 53.00 | 3 | 53.57 | 52.80 | 0 | 15,083 | 0.00% |
|
| 2021/06/23 | 1 | 52.80 | 3 | 52.77 | 52.80 | -2 | 15,220 | -0.01% |
|
| 2021/06/22 | 23 | 51.91 | 23 | 52.01 | 51.80 | 0 | 15,973 | 0.00% |
|
| 2021/06/21 | 2 | 53.20 | 3 | 53.67 | 52.50 | -1 | 17,074 | -0.01% |
|
| 2021/06/18 | 4 | 53.35 | 1 | 54.00 | 53.30 | 3 | 17,199 | 0.02% |
|
| 2021/06/17 | 11 | 53.46 | 2 | 53.90 | 53.50 | 9 | 17,234 | 0.05% |
|
| 2021/06/15 | 2 | 53.40 | 1 | 54.00 | 54.10 | 1 | 17,312 | 0.01% |
|
| 2021/06/11 | 8 | 56.41 | 8 | 56.99 | 55.40 | 0 | 17,220 | 0.00% |
|
| 2021/06/10 | 6 | 57.22 | 6 | 56.92 | 57.50 | 0 | 16,943 | 0.00% |
|
| 2021/06/09 | 5 | 55.04 | 3 | 55.00 | 55.50 | 2 | 16,669 | 0.01% |
|
| 2021/06/08 | 13 | 54.80 | 17 | 54.71 | 54.50 | -4 | 16,569 | -0.02% |
|
| 2021/06/07 | 1 | 53.30 | 12 | 53.65 | 53.40 | -11 | 16,413 | -0.07% |
|
| 2021/06/04 | 21 | 52.58 | 11 | 53.54 | 52.50 | 10 | 16,412 | 0.06% |
|
| 2021/06/03 | 12 | 53.65 | 39 | 53.86 | 53.30 | -27 | 16,428 | -0.16% |
|
| 2021/06/02 | 4 | 53.65 | 3 | 54.53 | 53.80 | 1 | 16,549 | 0.01% |
|
| 2021/06/01 | 7 | 51.16 | 9 | 52.66 | 53.10 | -2 | 16,795 | -0.01% |
|
| 2021/05/31 | 12 | 53.00 | 3 | 53.07 | 52.30 | 9 | 16,694 | 0.05% |
|
| 2021/05/28 | 3 | 54.73 | 4 | 54.70 | 54.70 | -1 | 16,578 | -0.01% |
|
| 2021/05/27 | 9 | 54.59 | 37 | 55.48 | 55.00 | -28 | 16,590 | -0.17% |
|
| 2021/05/26 | 7 | 54.61 | 12 | 54.70 | 53.60 | -5 | 16,598 | -0.03% |
|
| 2021/05/25 | 20 | 53.56 | 2 | 53.40 | 53.20 | 18 | 17,008 | 0.11% |
|
| 2021/05/24 | 13 | 55.79 | 113 | 56.10 | 55.50 | -100 | 17,555 | -0.57% |
大賣/
|
| 2021/05/21 | 11 | 55.54 | 24 | 55.42 | 55.60 | -13 | 18,458 | -0.07% |
|
| 2021/05/20 | 21 | 58.17 | 12 | 59.23 | 56.30 | 9 | 18,598 | 0.05% |
|
| 2021/05/19 | 71 | 59.08 | 54 | 58.11 | 57.80 | 17 | 18,796 | 0.09% |
|
| 2021/05/18 | 158 | 60.18 | 13 | 61.73 | 60.80 | 145 | 18,444 | 0.79% |
大買/鉅額交易
|
| 2021/05/17 | 15 | 62.51 | 29 | 62.35 | 63.30 | -14 | 17,355 | -0.08% |
|
| 2021/05/14 | 83 | 60.31 | 42 | 62.17 | 57.60 | 41 | 16,753 | 0.24% |
|
| 2021/05/13 | 94 | 61.06 | 247 | 62.00 | 62.90 | -153 | 15,631 | -0.98% |
大賣/鉅額交易
|
| 2021/05/12 | 18 | 55.97 | 13 | 56.31 | 57.20 | 5 | 13,967 | 0.04% |
|
| 2021/05/11 | 10 | 50.62 | 17 | 49.93 | 52.00 | -7 | 13,213 | -0.05% |
|
| 2021/05/10 | 4 | 50.58 | 7 | 50.86 | 50.20 | -3 | 13,140 | -0.02% |
|
| 2021/05/07 | 2 | 50.15 | 2 | 50.60 | 50.60 | 0 | 13,202 | 0.00% |
|
| 2021/05/06 | 11 | 50.62 | 7 | 51.16 | 50.10 | 4 | 13,240 | 0.03% |
|
| 2021/05/05 | 4 | 50.73 | 2 | 51.25 | 50.50 | 2 | 13,231 | 0.02% |
|
| 2021/05/04 | 5 | 52.76 | 7 | 52.99 | 51.00 | -2 | 13,284 | -0.02% |
|
| 2021/05/03 | 10 | 55.15 | 11 | 55.61 | 54.40 | -1 | 13,343 | -0.01% |
|
| 2021/04/29 | 5 | 53.54 | 4 | 54.13 | 53.40 | 1 | 13,186 | 0.01% |
|
| 2021/04/28 | 3 | 53.60 | 2 | 55.00 | 53.30 | 1 | 13,271 | 0.01% |
|
| 2021/04/27 | 8 | 54.69 | 15 | 54.37 | 54.40 | -7 | 13,492 | -0.05% |
|
| 2021/04/26 | 3 | 52.93 | 4 | 53.43 | 52.70 | -1 | 13,442 | -0.01% |
|
| 2021/04/23 | 5 | 52.64 | 1 | 53.30 | 52.50 | 4 | 13,590 | 0.03% |
|
| 2021/04/22 | 11 | 53.76 | 0 | 0.00 | 53.10 | 11 | 13,713 | 0.08% |
|
| 2021/04/21 | 3 | 55.57 | 4 | 55.85 | 55.20 | -1 | 13,679 | -0.01% |
|
| 2021/04/20 | 7 | 55.57 | 7 | 56.04 | 55.40 | 0 | 13,737 | 0.00% |
|
| 2021/04/19 | 24 | 55.32 | 2 | 56.30 | 55.30 | 22 | 13,935 | 0.16% |
|
| 2021/04/16 | 8 | 55.71 | 7 | 56.04 | 55.90 | 1 | 13,950 | 0.01% |
|
| 2021/04/15 | 10 | 55.34 | 5 | 55.66 | 55.40 | 5 | 13,968 | 0.04% |
|
| 2021/04/14 | 11 | 56.10 | 5 | 56.62 | 55.70 | 6 | 13,976 | 0.04% |
|
| 2021/04/13 | 25 | 57.52 | 6 | 58.27 | 57.00 | 19 | 14,060 | 0.14% |
|
| 2021/04/12 | 6 | 58.80 | 13 | 59.08 | 58.50 | -7 | 14,027 | -0.05% |
|
| 2021/04/09 | 13 | 57.98 | 10 | 57.62 | 57.60 | 3 | 13,999 | 0.02% |
|
| 2021/04/08 | 5 | 56.74 | 3 | 57.37 | 56.70 | 2 | 13,929 | 0.01% |
|
| 2021/04/07 | 7 | 56.69 | 5 | 57.02 | 56.40 | 2 | 14,028 | 0.01% |
|
| 2021/04/06 | 2 | 57.10 | 8 | 56.40 | 56.30 | -6 | 14,093 | -0.04% |
|
| 2021/04/01 | 3 | 57.47 | 4 | 57.75 | 57.50 | -1 | 14,046 | -0.01% |
|
| 2021/03/31 | 3 | 57.23 | 2 | 58.40 | 57.10 | 1 | 14,081 | 0.01% |
|
| 2021/03/30 | 4 | 57.65 | 4 | 58.15 | 57.40 | 0 | 14,077 | 0.00% |
|
| 2021/03/29 | 6 | 58.22 | 7 | 58.43 | 58.10 | -1 | 14,217 | -0.01% |
|
| 2021/03/26 | 3 | 56.43 | 2 | 56.75 | 56.60 | 1 | 14,167 | 0.01% |
|
| 2021/03/25 | 11 | 59.33 | 7 | 58.71 | 56.60 | 4 | 14,032 | 0.03% |
|
| 2021/03/24 | 26 | 60.16 | 31 | 60.39 | 61.40 | -5 | 13,290 | -0.04% |
|
| 2021/03/23 | 5 | 54.92 | 7 | 55.61 | 55.90 | -2 | 12,210 | -0.02% |
|
| 2021/03/22 | 1 | 54.10 | 2 | 54.30 | 53.90 | -1 | 12,342 | -0.01% |
|
| 2021/03/19 | 2 | 55.70 | 3 | 56.03 | 54.70 | -1 | 12,395 | -0.01% |
|
| 2021/03/18 | 7 | 56.47 | 4 | 56.75 | 55.80 | 3 | 12,360 | 0.02% |
|
| 2021/03/17 | 3 | 55.83 | 4 | 55.93 | 55.50 | -1 | 12,386 | -0.01% |
|
| 2021/03/16 | 2 | 56.00 | 2 | 56.50 | 56.10 | 0 | 12,419 | 0.00% |
|
| 2021/03/15 | 2 | 56.10 | 2 | 56.65 | 56.10 | 0 | 12,479 | 0.00% |
|
| 2021/03/12 | 3 | 56.33 | 9 | 56.63 | 56.20 | -6 | 12,505 | -0.05% |
|
| 2021/03/11 | 4 | 57.33 | 5 | 57.00 | 56.90 | -1 | 12,600 | -0.01% |
|
| 2021/03/10 | 20 | 57.90 | 9 | 57.78 | 57.20 | 11 | 12,573 | 0.09% |
|
| 2021/03/09 | 1 | 57.60 | 2 | 56.85 | 56.70 | -1 | 12,510 | -0.01% |
|
| 2021/03/08 | 2 | 58.05 | 1.1 | 57.09 | 57.00 | 0.9 | 12,498 | 0.01% |
|
| 2021/03/05 | 34 | 58.84 | 34 | 59.19 | 58.60 | 0 | 12,461 | 0.00% |
|
| 2021/03/04 | 1 | 56.20 | 4 | 56.35 | 55.90 | -3 | 12,274 | -0.02% |
|
| 2021/03/03 | 11 | 57.07 | 2 | 57.35 | 56.90 | 9 | 12,258 | 0.07% |
|
| 2021/03/02 | 16 | 56.65 | 3 | 57.30 | 56.10 | 13 | 12,212 | 0.11% |
|
| 2021/02/26 | 22 | 58.50 | 6 | 59.60 | 58.20 | 16 | 12,355 | 0.13% |
|
| 2021/02/25 | 80 | 59.58 | 102 | 60.26 | 59.70 | -22 | 12,274 | -0.18% |
大賣/
|
| 2021/02/24 | 72 | 57.41 | 77 | 57.60 | 58.50 | -5 | 11,843 | -0.04% |
|
| 2021/02/23 | 107 | 61.09 | 53.1 | 62.77 | 58.90 | 53.9 | 11,303 | 0.48% |
大買/
|
| 2021/02/22 | 19.1 | 64.79 | 42 | 65.33 | 65.40 | -22.9 | 10,643 | -0.22% |
|
| 2021/02/19 | 3.1 | 58.38 | 34 | 59.08 | 59.50 | -30.9 | 10,286 | -0.30% |
|
| 2021/02/18 | 3 | 51.63 | 7 | 51.54 | 54.10 | -4 | 9,837 | -0.04% |
|
| 2021/02/17 | 23 | 49.73 | 2 | 49.70 | 49.20 | 21 | 9,673 | 0.22% |
|
| 2021/02/05 | 17 | 52.36 | 9 | 52.06 | 52.00 | 8 | 9,616 | 0.08% |
|
| 2021/02/04 | 8 | 50.55 | 7 | 51.49 | 51.00 | 1 | 9,451 | 0.01% |
|
| 2021/02/03 | 24 | 49.31 | 6 | 49.57 | 49.60 | 18 | 9,294 | 0.19% |
|
| 2021/02/02 | 5 | 47.80 | 4 | 48.64 | 48.95 | 1 | 9,418 | 0.01% |
|
| 2021/02/01 | 16 | 47.88 | 6 | 48.60 | 48.10 | 10 | 9,419 | 0.11% |
|
| 2021/01/29 | 20.1 | 48.74 | 1 | 47.65 | 47.05 | 19.1 | 9,320 | 0.20% |
|
| 2021/01/28 | 18 | 49.56 | 2 | 49.48 | 49.00 | 16 | 9,326 | 0.17% |
|
| 2021/01/27 | 17 | 50.91 | 10 | 50.80 | 50.60 | 7 | 9,359 | 0.07% |
|
| 2021/01/26 | 7 | 51.44 | 7 | 51.99 | 51.50 | 0 | 9,486 | 0.00% |
|
| 2021/01/25 | 4 | 52.03 | 4 | 51.88 | 52.00 | 0 | 9,855 | 0.00% |
|
| 2021/01/22 | 18 | 50.31 | 1 | 49.70 | 49.80 | 17 | 10,010 | 0.17% |
|
| 2021/01/21 | 15 | 51.47 | 2 | 51.45 | 51.10 | 13 | 10,268 | 0.13% |
|
| 2021/01/20 | 31 | 51.09 | 4 | 51.38 | 52.30 | 27 | 10,476 | 0.26% |
|
| 2021/01/19 | 5 | 49.85 | 4 | 49.98 | 50.10 | 1 | 10,317 | 0.01% |
|
| 2021/01/18 | 4 | 49.64 | 5 | 49.96 | 49.45 | -1 | 10,328 | -0.01% |
|
| 2021/01/15 | 10 | 48.85 | 5 | 48.72 | 48.05 | 5 | 10,179 | 0.05% |
|
| 2021/01/14 | 12 | 50.85 | 26 | 50.47 | 50.30 | -14 | 10,054 | -0.14% |
|
| 2021/01/13 | 11 | 51.24 | 1 | 50.90 | 51.00 | 10 | 10,073 | 0.10% |
|
| 2021/01/12 | 12 | 52.28 | 22 | 52.28 | 52.80 | -10 | 10,335 | -0.10% |
|
| 2021/01/11 | 9 | 51.26 | 0 | 0.00 | 51.00 | 9 | 10,266 | 0.09% |
|
| 2021/01/08 | 3 | 51.60 | 6 | 52.15 | 52.30 | -3 | 10,312 | -0.03% |
|
| 2021/01/07 | 2 | 51.70 | 7 | 51.77 | 51.60 | -5 | 10,374 | -0.05% |
|
| 2021/01/06 | 15 | 51.89 | 6 | 52.22 | 50.70 | 9 | 10,409 | 0.09% |
|
| 2021/01/05 | 9 | 53.99 | 6 | 54.20 | 53.70 | 3 | 10,469 | 0.03% |
|
| 2021/01/04 | 10 | 54.66 | 4 | 55.15 | 53.80 | 6 | 10,460 | 0.06% |
|
| 2020/12/31 | 11 | 56.11 | 2 | 56.55 | 56.10 | 9 | 10,402 | 0.09% |
|
| 2020/12/30 | 5 | 58.62 | 5 | 58.54 | 58.00 | 0 | 10,368 | 0.00% |
|
| 2020/12/29 | 6 | 56.42 | 3 | 57.97 | 57.30 | 3 | 10,352 | 0.03% |
|
| 2020/12/28 | 1 | 56.60 | 1 | 56.60 | 56.60 | 0 | 10,495 | 0.00% |
|
| 2020/12/25 | 8 | 56.65 | 3 | 57.30 | 56.50 | 5 | 10,607 | 0.05% |
|
| 2020/12/24 | 14 | 57.84 | 3 | 58.43 | 58.10 | 11 | 10,701 | 0.10% |
|
| 2020/12/23 | 7 | 59.60 | 1 | 59.70 | 58.00 | 6 | 10,789 | 0.06% |
|
| 2020/12/22 | 11 | 60.59 | 5 | 60.22 | 60.30 | 6 | 10,837 | 0.06% |
|
| 2020/12/21 | 6 | 57.00 | 0 | 0.00 | 56.50 | 6 | 10,753 | 0.06% |
|
| 2020/12/18 | 1 | 56.90 | 2 | 57.05 | 56.60 | -1 | 10,799 | -0.01% |
|
| 2020/12/16 | 9 | 54.47 | 25 | 54.16 | 56.40 | -16 | 10,937 | -0.15% |
|
| 2020/12/15 | 14 | 56.98 | 0 | 0.00 | 55.10 | 14 | 10,912 | 0.13% |
|
| 2020/12/14 | 21 | 58.63 | 1 | 59.10 | 58.50 | 20 | 10,904 | 0.18% |
|
| 2020/12/11 | 21 | 58.60 | 2 | 58.80 | 58.70 | 19 | 10,949 | 0.17% |
|
| 2020/12/10 | 4 | 59.60 | 1 | 60.70 | 59.50 | 3 | 10,973 | 0.03% |
|
| 2020/12/09 | 9 | 59.28 | 1 | 59.30 | 59.00 | 8 | 11,045 | 0.07% |
|
| 2020/12/08 | 5 | 59.00 | 1 | 61.10 | 60.00 | 4 | 11,213 | 0.04% |
|
| 2020/12/07 | 22 | 59.90 | 3 | 59.63 | 59.30 | 19 | 11,425 | 0.17% |
|
| 2020/12/04 | 10 | 61.61 | 0 | 0.00 | 61.20 | 10 | 12,474 | 0.08% |
|
| 2020/12/03 | 5 | 62.50 | 0 | 0.00 | 61.90 | 5 | 13,704 | 0.04% |
|
| 2020/12/02 | 7 | 62.99 | 0 | 0.00 | 62.80 | 7 | 13,808 | 0.05% |
|
| 2020/12/01 | 11 | 64.15 | 0 | 0.00 | 63.30 | 11 | 14,038 | 0.08% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 63.75 | 64.20 | -2 | 14,053 | -0.01% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 62.25 | 62.30 | -2 | 14,034 | -0.01% |
|
| 2020/11/25 | 3 | 63.53 | 1 | 64.00 | 62.60 | 2 | 14,219 | 0.01% |
|
| 2020/11/24 | 2 | 61.40 | 1 | 61.40 | 61.40 | 1 | 14,554 | 0.01% |
|
| 2020/11/23 | 3 | 63.03 | 1 | 63.10 | 62.40 | 2 | 14,631 | 0.01% |
|
| 2020/11/20 | 11 | 65.16 | 11 | 64.68 | 64.00 | 0 | 14,639 | 0.00% |
|
| 2020/11/19 | 12 | 65.96 | 7 | 65.07 | 66.50 | 5 | 14,643 | 0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 14,383 | -0.01% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 61.63 | 61.30 | -3 | 14,970 | -0.02% |
|
| 2020/11/16 | 1 | 60.80 | 2 | 60.50 | 60.60 | -1 | 15,462 | -0.01% |
|
| 2020/11/13 | 3 | 61.40 | 0 | 0.00 | 61.40 | 3 | 16,622 | 0.02% |
|
| 2020/11/12 | 2 | 60.95 | 1 | 60.60 | 61.30 | 1 | 16,661 | 0.01% |
|
| 2020/11/11 | 5 | 60.86 | 1 | 61.20 | 61.00 | 4 | 16,728 | 0.02% |
|
| 2020/11/10 | 3 | 61.97 | 2 | 62.10 | 60.90 | 1 | 16,951 | 0.01% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 60.67 | 60.30 | -3 | 17,425 | -0.02% |
|
| 2020/11/05 | 7 | 61.31 | 4 | 61.18 | 60.60 | 3 | 17,928 | 0.02% |
|
| 2020/11/04 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 18,228 | 0.01% |
|
| 2020/11/02 | 21 | 61.23 | 32 | 60.98 | 61.10 | -11 | 18,872 | -0.06% |
|
| 2020/10/30 | 1 | 61.40 | 11 | 60.20 | 58.30 | -10 | 18,805 | -0.05% |
|
| 2020/10/29 | 11 | 63.01 | 0 | 0.00 | 62.10 | 11 | 19,411 | 0.06% |
|
| 2020/10/28 | 7 | 62.57 | 0 | 0.00 | 61.80 | 7 | 20,250 | 0.03% |
|
| 2020/10/27 | 1 | 66.10 | 0 | 0.00 | 65.70 | 1 | 20,220 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 20,616 | 0.00% |
|
| 2020/10/22 | 1 | 67.50 | 0 | 0.00 | 68.20 | 1 | 22,172 | 0.00% |
|
| 2020/10/21 | 5 | 68.10 | 2 | 68.70 | 68.50 | 3 | 22,935 | 0.01% |
|
| 2020/10/20 | 9 | 70.57 | 1 | 69.60 | 69.50 | 8 | 23,393 | 0.03% |
|
| 2020/10/19 | 2 | 68.65 | 0 | 0.00 | 68.70 | 2 | 23,722 | 0.01% |
|
| 2020/10/15 | 60 | 67.17 | 0 | 0.00 | 66.80 | 60 | 25,019 | 0.24% |
|
| 2020/10/14 | 3 | 68.60 | 0 | 0.00 | 68.00 | 3 | 26,407 | 0.01% |
|
| 2020/10/13 | 21 | 67.59 | 1 | 68.00 | 68.80 | 20 | 27,222 | 0.07% |
|
| 2020/10/12 | 3 | 71.17 | 0 | 0.00 | 70.60 | 3 | 27,255 | 0.01% |
|
| 2020/10/08 | 6 | 71.83 | 2 | 71.95 | 71.60 | 4 | 27,637 | 0.01% |
|
| 2020/10/07 | 1 | 71.60 | 1 | 71.70 | 72.20 | 0 | 28,021 | 0.00% |
|
| 2020/10/06 | 2 | 71.80 | 1 | 71.30 | 71.80 | 1 | 28,393 | 0.00% |
|
| 2020/10/05 | 3 | 71.37 | 4 | 71.38 | 71.40 | -1 | 29,310 | 0.00% |
|
| 2020/09/30 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 29,577 | 0.00% |
|
| 2020/09/29 | 1 | 67.90 | 2 | 67.50 | 67.50 | -1 | 30,213 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 60 | 69.35 | 69.00 | -60 | 30,594 | -0.20% |
|
| 2020/09/25 | 66 | 69.12 | 2 | 71.55 | 68.60 | 64 | 31,035 | 0.21% |
|
| 2020/09/24 | 2 | 71.55 | 2 | 71.65 | 72.00 | 0 | 31,661 | 0.00% |
|
| 2020/09/23 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 32,661 | 0.00% |
|
| 2020/09/22 | 1 | 72.30 | 11 | 72.30 | 72.30 | -10 | 33,202 | -0.03% |
|
| 2020/09/21 | 1 | 73.60 | 1 | 74.00 | 72.70 | 0 | 34,115 | 0.00% |
|
| 2020/09/18 | 6 | 73.37 | 6 | 72.93 | 72.70 | 0 | 35,452 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 72.50 | 71.70 | -1 | 37,698 | 0.00% |
|
| 2020/09/15 | 1 | 73.00 | 2 | 72.15 | 71.90 | -1 | 38,515 | 0.00% |
|
| 2020/09/14 | 17 | 71.62 | 0 | 0.00 | 71.30 | 17 | 39,408 | 0.04% |
|
| 2020/09/11 | 4 | 70.60 | 2 | 71.10 | 70.60 | 2 | 40,780 | 0.00% |
|
| 2020/09/10 | 5 | 72.60 | 14 | 72.42 | 71.70 | -9 | 42,588 | -0.02% |
|
| 2020/09/09 | 50 | 74.34 | 48 | 73.34 | 72.20 | 2 | 43,975 | 0.00% |
|
| 2020/09/08 | 35 | 73.25 | 41 | 76.55 | 77.90 | -6 | 44,595 | -0.01% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 72.10 | 70.90 | -3 | 44,562 | -0.01% |
|
| 2020/09/04 | 2 | 71.80 | 3 | 72.00 | 72.00 | -1 | 46,177 | 0.00% |
|
| 2020/09/03 | 2 | 70.80 | 3 | 71.37 | 71.30 | -1 | 46,814 | 0.00% |
|
| 2020/09/02 | 1 | 73.10 | 0 | 0.00 | 72.30 | 1 | 46,790 | 0.00% |
|
| 2020/09/01 | 3 | 71.90 | 1 | 71.60 | 72.60 | 2 | 46,775 | 0.00% |
|
| 2020/08/31 | 1 | 72.50 | 4 | 72.10 | 71.80 | -3 | 46,739 | -0.01% |
|
| 2020/08/28 | 37 | 74.69 | 1 | 73.70 | 72.30 | 36 | 46,560 | 0.08% |
|
| 2020/08/27 | 5 | 71.70 | 0 | 0.00 | 72.00 | 5 | 46,086 | 0.01% |
|
| 2020/08/26 | 5 | 71.56 | 4 | 71.75 | 71.90 | 1 | 46,218 | 0.00% |
|
| 2020/08/25 | 4 | 70.98 | 4 | 71.13 | 70.70 | 0 | 46,118 | 0.00% |
|
| 2020/08/24 | 5 | 72.82 | 2 | 73.15 | 72.60 | 3 | 46,051 | 0.01% |
|
| 2020/08/21 | 3 | 73.60 | 4 | 73.55 | 73.50 | -1 | 46,090 | 0.00% |
|
| 2020/08/20 | 9 | 70.51 | 6 | 70.88 | 71.60 | 3 | 45,532 | 0.01% |
|
| 2020/08/19 | 7 | 75.66 | 6 | 75.78 | 72.90 | 1 | 45,423 | 0.00% |
|
| 2020/08/18 | 1 | 70.60 | 5 | 70.60 | 70.60 | -4 | 44,712 | -0.01% |
|
| 2020/08/17 | 1 | 64.00 | 40 | 63.93 | 64.20 | -39 | 45,084 | -0.09% |
|
| 2020/08/14 | 1 | 64.80 | 1 | 65.20 | 64.80 | 0 | 45,376 | 0.00% |
|
| 2020/08/13 | 4 | 64.33 | 6 | 65.23 | 64.00 | -2 | 47,329 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 67.94 | 67.30 | -5 | 49,207 | -0.01% |
|
| 2020/08/11 | 4 | 67.05 | 10 | 66.88 | 66.70 | -6 | 49,774 | -0.01% |
|
| 2020/08/10 | 6 | 70.75 | 5 | 70.10 | 70.00 | 1 | 50,071 | 0.00% |
|
| 2020/08/07 | 6 | 71.93 | 3 | 72.83 | 72.50 | 3 | 51,287 | 0.01% |
|
| 2020/08/06 | 7 | 72.07 | 22 | 72.20 | 71.20 | -15 | 51,734 | -0.03% |
|
| 2020/08/05 | 1 | 70.50 | 13 | 71.63 | 70.60 | -12 | 52,673 | -0.02% |
|
| 2020/08/04 | 31 | 72.68 | 12.5 | 73.41 | 71.60 | 18.5 | 54,201 | 0.03% |
|
| 2020/08/03 | 11 | 72.19 | 39 | 70.95 | 74.60 | -28 | 56,663 | -0.05% |
|
| 2020/07/31 | 4 | 68.68 | 4 | 69.10 | 67.90 | 0 | 55,535 | 0.00% |
|
| 2020/07/30 | 6.5 | 68.38 | 3 | 68.17 | 68.70 | 3.5 | 55,320 | 0.01% |
|
| 2020/07/29 | 11 | 67.97 | 11 | 68.55 | 66.50 | 0 | 54,948 | 0.00% |
|
| 2020/07/28 | 10 | 63.21 | 18 | 64.93 | 66.40 | -8 | 54,829 | -0.01% |
|
| 2020/07/27 | 6 | 67.15 | 2 | 65.95 | 65.40 | 4 | 53,947 | 0.01% |
|
| 2020/07/24 | 7 | 70.60 | 18 | 69.63 | 71.70 | -11 | 53,291 | -0.02% |
|
| 2020/07/23 | 47 | 70.79 | 30.2 | 70.38 | 70.30 | 16.8 | 53,032 | 0.03% |
|
| 2020/07/22 | 49 | 69.95 | 81 | 70.47 | 69.50 | -32 | 52,788 | -0.06% |
|
| 2020/07/21 | 21 | 67.82 | 21 | 67.74 | 67.90 | 0 | 52,715 | 0.00% |
|
| 2020/07/20 | 82 | 64.24 | 189 | 63.16 | 66.00 | -107 | 52,116 | -0.21% |
大賣/鉅額交易
|
| 2020/07/17 | 75 | 68.96 | 3 | 73.63 | 67.20 | 72 | 50,751 | 0.14% |
|
| 2020/07/16 | 9 | 75.83 | 5 | 75.38 | 74.60 | 4 | 49,968 | 0.01% |
|
| 2020/07/15 | 11 | 75.94 | 7 | 75.51 | 75.60 | 4 | 50,012 | 0.01% |
|
| 2020/07/14 | 7 | 77.49 | 12 | 75.77 | 75.90 | -5 | 49,709 | -0.01% |
|
| 2020/07/13 | 17 | 76.96 | 14 | 77.41 | 76.10 | 3 | 49,359 | 0.01% |
|
| 2020/07/10 | 16 | 77.39 | 17 | 77.39 | 77.50 | -1 | 49,025 | 0.00% |
|
| 2020/07/09 | 66 | 76.45 | 8 | 75.74 | 75.50 | 58 | 48,100 | 0.12% |
|
| 2020/07/08 | 16 | 77.00 | 22 | 77.42 | 76.40 | -6 | 47,628 | -0.01% |
|
| 2020/07/07 | 15 | 76.03 | 28 | 75.49 | 74.70 | -13 | 46,963 | -0.03% |
|
| 2020/07/06 | 21 | 77.99 | 53 | 77.66 | 77.60 | -32 | 46,790 | -0.07% |
|
| 2020/07/03 | 123 | 77.34 | 61 | 77.40 | 77.40 | 62 | 46,322 | 0.13% |
大買/
|
| 2020/07/02 | 6 | 77.35 | 26 | 78.34 | 77.20 | -20 | 45,562 | -0.04% |
|
| 2020/07/01 | 4 | 75.25 | 8 | 75.16 | 75.40 | -4 | 44,753 | -0.01% |
|
| 2020/06/30 | 26 | 75.15 | 15 | 75.00 | 74.10 | 11 | 44,196 | 0.02% |
|
| 2020/06/29 | 30 | 75.25 | 51 | 75.39 | 76.00 | -21 | 43,286 | -0.05% |
|
| 2020/06/24 | 20 | 70.77 | 12 | 70.32 | 70.10 | 8 | 41,972 | 0.02% |
|
| 2020/06/23 | 31 | 74.32 | 46 | 74.20 | 72.50 | -15 | 41,110 | -0.04% |
|
| 2020/06/22 | 73 | 68.08 | 33 | 69.72 | 71.00 | 40 | 39,672 | 0.10% |
|
| 2020/06/19 | 84 | 67.39 | 56 | 67.46 | 66.70 | 28 | 38,954 | 0.07% |
|
| 2020/06/18 | 47 | 70.26 | 62 | 70.53 | 69.10 | -15 | 38,099 | -0.04% |
|
| 2020/06/17 | 80 | 68.91 | 72 | 69.46 | 68.60 | 8 | 36,753 | 0.02% |
|
| 2020/06/16 | 28.1 | 67.11 | 55.6 | 67.11 | 66.00 | -27.5 | 34,965 | -0.08% |
|
| 2020/06/15 | 35 | 66.15 | 30 | 66.66 | 66.70 | 5 | 33,780 | 0.01% |
|
| 2020/06/12 | 26 | 59.11 | 40 | 59.80 | 62.20 | -14 | 32,336 | -0.04% |
|
| 2020/06/11 | 61 | 58.14 | 22 | 57.80 | 56.60 | 39 | 31,525 | 0.12% |
|
| 2020/06/10 | 4 | 60.80 | 8 | 61.55 | 61.60 | -4 | 30,290 | -0.01% |
|
| 2020/06/09 | 16 | 53.53 | 13 | 53.46 | 56.00 | 3 | 29,837 | 0.01% |
|
| 2020/06/08 | 32 | 51.02 | 0 | 0.00 | 51.00 | 32 | 30,333 | 0.11% |
|
| 2020/06/04 | 4 | 52.00 | 1 | 50.90 | 52.00 | 3 | 31,429 | 0.01% |
|
| 2020/06/03 | 11 | 49.99 | 6 | 50.10 | 50.00 | 5 | 32,765 | 0.02% |
|
| 2020/06/02 | 55 | 48.77 | 34 | 47.99 | 47.45 | 21 | 33,573 | 0.06% |
|
| 2020/06/01 | 40 | 52.93 | 19.5 | 53.95 | 51.90 | 20.5 | 33,549 | 0.06% |
|
| 2020/05/29 | 21 | 55.28 | 21 | 56.92 | 56.00 | 0 | 34,078 | 0.00% |
|
| 2020/05/28 | 23 | 55.17 | 22 | 55.14 | 55.10 | 1 | 35,038 | 0.00% |
|
| 2020/05/27 | 20 | 63.45 | 1 | 61.20 | 61.20 | 19 | 35,315 | 0.05% |
|
| 2020/05/26 | 24 | 68.07 | 34.2 | 67.86 | 67.90 | -10.2 | 35,334 | -0.03% |
|
| 2020/05/25 | 16 | 62.17 | 80 | 63.07 | 63.80 | -64 | 34,844 | -0.18% |
|
| 2020/05/22 | 0 | 0.00 | 19 | 57.03 | 58.00 | -19 | 34,765 | -0.05% |
|
| 2020/05/21 | 53 | 55.79 | 9 | 53.39 | 54.00 | 44 | 34,841 | 0.13% |
|
| 2020/05/20 | 41 | 55.26 | 150 | 55.31 | 55.00 | -109 | 34,929 | -0.31% |
大賣/鉅額交易
|
| 2020/05/19 | 67 | 50.74 | 175 | 51.51 | 52.40 | -108 | 32,716 | -0.33% |
大賣/鉅額交易
|
| 2020/05/18 | 19 | 46.13 | 23 | 46.99 | 47.65 | -4 | 30,507 | -0.01% |
|
| 2020/05/15 | 53 | 43.09 | 33 | 42.76 | 43.35 | 20 | 29,730 | 0.07% |
|
| 2020/05/14 | 35 | 43.47 | 28 | 42.85 | 42.05 | 7 | 29,179 | 0.02% |
|
| 2020/05/13 | 11.5 | 41.89 | 34 | 41.66 | 41.70 | -22.5 | 27,723 | -0.08% |
|
| 2020/05/12 | 54 | 41.41 | 66 | 41.37 | 41.70 | -12 | 26,962 | -0.04% |
|
| 2020/05/11 | 11.8 | 39.04 | 21 | 39.87 | 40.75 | -9.2 | 25,819 | -0.04% |
|
| 2020/05/08 | 82 | 41.63 | 138 | 42.09 | 37.75 | -56 | 24,130 | -0.23% |
大賣/
|
| 2020/05/07 | 0 | 0.00 | 40 | 39.95 | 39.95 | -40 | 21,382 | -0.19% |
|
| 2020/05/06 | 0 | 0.00 | 11 | 36.35 | 36.35 | -11 | 21,745 | -0.05% |
|
| 2020/05/05 | 0 | 0.00 | 29 | 33.05 | 33.05 | -29 | 22,025 | -0.13% |
|
| 2020/05/04 | 11 | 30.17 | 8 | 30.32 | 30.05 | 3 | 22,058 | 0.01% |
|
| 2020/04/30 | 4 | 29.43 | 3 | 29.15 | 29.00 | 1 | 21,751 | 0.00% |
|
| 2020/04/29 | 1 | 28.80 | 2 | 28.80 | 28.95 | -1 | 22,027 | 0.00% |
|
| 2020/04/28 | 15 | 29.91 | 17 | 29.43 | 29.25 | -2 | 22,382 | -0.01% |
|
| 2020/04/27 | 10 | 30.47 | 34 | 30.64 | 30.60 | -24 | 23,107 | -0.10% |
|
| 2020/04/24 | 7 | 29.80 | 12 | 29.54 | 29.75 | -5 | 22,760 | -0.02% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 28.55 | 28.45 | -3 | 22,058 | -0.01% |
|
| 2020/04/22 | 4 | 28.06 | 8 | 28.21 | 28.05 | -4 | 21,865 | -0.02% |
|
| 2020/04/21 | 30 | 28.04 | 17 | 27.94 | 27.70 | 13 | 21,728 | 0.06% |
|
| 2020/04/20 | 15 | 28.62 | 15 | 28.68 | 28.65 | 0 | 21,586 | 0.00% |
|
| 2020/04/17 | 6 | 27.77 | 2 | 27.80 | 27.20 | 4 | 21,270 | 0.02% |
|
| 2020/04/16 | 11 | 28.10 | 1 | 28.45 | 28.00 | 10 | 21,151 | 0.05% |
|
| 2020/04/15 | 4 | 28.38 | 0 | 0.00 | 28.10 | 4 | 21,038 | 0.02% |
|
| 2020/04/14 | 9 | 28.89 | 1 | 29.05 | 28.60 | 8 | 20,929 | 0.04% |
|
| 2020/04/13 | 2 | 28.60 | 2 | 28.45 | 28.50 | 0 | 20,844 | 0.00% |
|
| 2020/04/10 | 1 | 28.35 | 1 | 28.65 | 28.25 | 0 | 20,815 | 0.00% |
|
| 2020/04/09 | 4 | 28.58 | 3 | 28.22 | 28.10 | 1 | 20,723 | 0.00% |
|
| 2020/04/08 | 2 | 27.73 | 5 | 27.91 | 27.75 | -3 | 20,385 | -0.01% |
|
| 2020/04/07 | 4 | 27.71 | 3 | 27.92 | 27.70 | 1 | 20,488 | 0.00% |
|
| 2020/04/06 | 3 | 27.57 | 15 | 26.90 | 27.95 | -12 | 20,299 | -0.06% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 26.10 | 26.20 | -3 | 19,880 | -0.02% |
|
| 2020/03/30 | 4 | 26.41 | 1 | 26.10 | 26.00 | 3 | 19,789 | 0.02% |
|
| 2020/03/27 | 7 | 26.15 | 7 | 26.33 | 25.40 | 0 | 19,598 | 0.00% |
|
| 2020/03/26 | 20 | 26.10 | 9 | 26.17 | 26.20 | 11 | 19,397 | 0.06% |
|
| 2020/03/25 | 2 | 25.93 | 1 | 25.45 | 25.45 | 1 | 19,198 | 0.01% |
|
| 2020/03/24 | 0 | 0.00 | 14 | 25.41 | 25.40 | -14 | 19,009 | -0.07% |
|
| 2020/03/23 | 13 | 24.63 | 14 | 24.93 | 24.55 | -1 | 18,825 | -0.01% |
|
| 2020/03/20 | 8 | 26.90 | 11 | 27.08 | 26.50 | -3 | 18,632 | -0.02% |
|
| 2020/03/19 | 21 | 26.77 | 11 | 27.97 | 25.95 | 10 | 18,373 | 0.05% |
|
| 2020/03/18 | 15 | 29.16 | 15 | 29.47 | 28.80 | 0 | 17,878 | 0.00% |
|
| 2020/03/17 | 7 | 29.65 | 9 | 29.61 | 28.85 | -2 | 17,517 | -0.01% |
|
| 2020/03/16 | 15 | 30.06 | 5 | 30.12 | 30.20 | 10 | 17,092 | 0.06% |
|
| 2020/03/13 | 15 | 28.01 | 29 | 27.99 | 28.35 | -14 | 16,566 | -0.08% |
|
| 2020/03/12 | 34.1 | 31.73 | 13 | 31.49 | 31.00 | 21.1 | 16,122 | 0.13% |
|
| 2020/03/11 | 2 | 32.10 | 2 | 31.85 | 32.60 | 0 | 15,509 | 0.00% |
|
| 2020/03/10 | 3 | 30.33 | 89 | 30.36 | 30.40 | -86 | 14,978 | -0.57% |
|
| 2020/03/09 | 15 | 35.49 | 52 | 35.50 | 32.20 | -37 | 14,276 | -0.26% |
|
| 2020/03/06 | 18 | 32.89 | 13 | 33.20 | 34.20 | 5 | 12,865 | 0.04% |
|
| 2020/03/05 | 1 | 31.65 | 4 | 31.75 | 31.95 | -3 | 12,046 | -0.02% |
|
| 2020/03/04 | 16 | 32.19 | 24 | 32.00 | 31.90 | -8 | 11,831 | -0.07% |
|
| 2020/03/03 | 59 | 31.78 | 14 | 31.76 | 32.00 | 45 | 11,445 | 0.39% |
|
| 2020/03/02 | 13 | 28.96 | 25 | 28.96 | 29.85 | -12 | 10,274 | -0.12% |
|
| 2020/02/27 | 6 | 27.29 | 5 | 27.54 | 27.15 | 1 | 9,648 | 0.01% |
|
| 2020/02/26 | 6 | 27.75 | 1 | 27.90 | 27.55 | 5 | 9,575 | 0.05% |
|
| 2020/02/25 | 5 | 27.89 | 3 | 28.28 | 27.50 | 2 | 9,514 | 0.02% |
|
| 2020/02/24 | 6 | 28.92 | 5 | 28.70 | 28.65 | 1 | 9,086 | 0.01% |
|
| 2020/02/21 | 17 | 27.92 | 39 | 27.68 | 28.00 | -22 | 8,534 | -0.26% |
|
| 2020/02/20 | 4 | 26.73 | 1 | 26.65 | 26.85 | 3 | 7,991 | 0.04% |
|
| 2020/02/19 | 2 | 26.83 | 11 | 26.85 | 26.80 | -9 | 7,935 | -0.11% |
|
| 2020/02/18 | 3 | 27.40 | 1 | 27.30 | 27.00 | 2 | 7,856 | 0.03% |
|
| 2020/02/17 | 4 | 27.46 | 7 | 27.40 | 27.20 | -3 | 7,718 | -0.04% |
|
| 2020/02/14 | 4 | 26.96 | 0 | 0.00 | 26.70 | 4 | 7,428 | 0.05% |
|
| 2020/02/13 | 9 | 26.65 | 3 | 26.70 | 27.00 | 6 | 7,294 | 0.08% |
|
| 2020/02/12 | 2 | 27.13 | 0 | 0.00 | 27.00 | 2 | 7,107 | 0.03% |
|
| 2020/02/11 | 1 | 28.20 | 4 | 27.79 | 27.65 | -3 | 6,913 | -0.04% |
|
| 2020/02/10 | 5 | 28.67 | 7 | 28.74 | 28.25 | -2 | 6,689 | -0.03% |
|
| 2020/02/07 | 9 | 27.31 | 22 | 27.15 | 27.50 | -13 | 6,020 | -0.22% |
|
| 2020/02/06 | 8 | 26.61 | 12 | 26.85 | 26.40 | -4 | 5,593 | -0.07% |
|
| 2020/02/05 | 3 | 25.63 | 1 | 26.00 | 25.70 | 2 | 5,307 | 0.04% |
|
| 2020/02/04 | 11 | 25.66 | 3 | 25.30 | 25.30 | 8 | 5,166 | 0.15% |
|
| 2020/02/03 | 8 | 26.46 | 4 | 26.39 | 26.10 | 4 | 4,977 | 0.08% |
|
| 2020/01/31 | 26 | 26.09 | 6 | 26.22 | 25.45 | 20 | 4,580 | 0.44% |
|
| 2020/01/30 | 113 | 27.55 | 1 | 27.55 | 27.65 | 112 | 4,079 | 2.75% |
大買/鉅額交易
|
| 2020/01/20 | 0 | 0.00 | 3 | 25.02 | 25.15 | -3 | 3,066 | -0.10% |
|
| 2020/01/17 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 2,979 | 0.03% |
|
| 2020/01/13 | 2 | 24.78 | 0 | 0.00 | 24.65 | 2 | 2,955 | 0.07% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 24.60 | 24.35 | -1 | 2,922 | -0.03% |
|
| 2020/01/08 | 9 | 24.21 | 0 | 0.00 | 24.15 | 9 | 2,935 | 0.31% |
|
| 2020/01/07 | 2 | 24.98 | 0 | 0.00 | 24.60 | 2 | 2,896 | 0.07% |
|
| 2020/01/06 | 12 | 25.09 | 14 | 24.78 | 24.70 | -2 | 2,847 | -0.07% |
|
| 2020/01/02 | 1 | 25.50 | 1 | 25.05 | 24.95 | 0 | 2,786 | 0.00% |
|
| 2019/12/31 | 22 | 25.23 | 15 | 25.13 | 25.30 | 7 | 2,727 | 0.26% |
|
| 2019/12/30 | 7 | 24.50 | 2 | 24.55 | 24.50 | 5 | 2,506 | 0.20% |
|
| 2019/12/18 | 6 | 24.29 | 0 | 0.00 | 24.30 | 6 | 2,513 | 0.24% |
|
| 2019/12/16 | 0 | 0.00 | 20 | 24.55 | 24.35 | -20 | 2,518 | -0.79% |
|
| 2019/12/12 | 25 | 24.77 | 0 | 0.00 | 24.60 | 25 | 2,478 | 1.01% |
|
| 2019/12/11 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 2,462 | 0.04% |
|
| 2019/12/09 | 11 | 24.70 | 0 | 0.00 | 24.60 | 11 | 2,413 | 0.46% |
|
| 2019/12/06 | 6 | 24.80 | 0 | 0.00 | 24.80 | 6 | 2,422 | 0.25% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 25.35 | 24.95 | -1 | 2,484 | -0.04% |
|
| 2019/12/04 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 2,489 | 0.04% |
|
| 2019/11/29 | 5 | 26.07 | 4 | 26.25 | 26.20 | 1 | 2,363 | 0.04% |
|
| 2019/11/28 | 2 | 26.70 | 13 | 26.42 | 26.20 | -11 | 2,382 | -0.46% |
|
| 2019/11/22 | 11 | 25.51 | 10 | 25.30 | 25.30 | 1 | 2,217 | 0.05% |
|
| 2019/11/21 | 2 | 24.48 | 2 | 24.55 | 24.80 | 0 | 2,144 | 0.00% |
|
| 2019/11/11 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 2,047 | 0.05% |
|
| 2019/11/08 | 1 | 25.10 | 3 | 25.35 | 25.10 | -2 | 2,027 | -0.10% |
|
| 2019/11/07 | 1 | 25.80 | 0 | 0.00 | 25.45 | 1 | 2,032 | 0.05% |
|
| 2019/11/06 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 2,030 | 0.05% |
|
| 2019/11/04 | 5 | 26.06 | 7 | 26.00 | 26.15 | -2 | 2,004 | -0.10% |
|
| 2019/10/29 | 6 | 24.78 | 0 | 0.00 | 24.65 | 6 | 1,882 | 0.32% |
|
| 2019/10/23 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 1,914 | 0.05% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 25.30 | 25.45 | -2 | 2,774 | -0.07% |
|
| 2019/09/10 | 2 | 25.45 | 5 | 25.01 | 25.10 | -3 | 2,813 | -0.11% |
|
| 2019/09/09 | 3 | 26.93 | 0 | 0.00 | 25.40 | 3 | 2,780 | 0.11% |
|
| 2019/09/06 | 2 | 26.10 | 2 | 26.33 | 26.60 | 0 | 2,697 | 0.00% |
|
| 2019/09/05 | 2 | 25.80 | 1 | 25.85 | 26.10 | 1 | 2,655 | 0.04% |
|
| 2019/09/04 | 1 | 25.95 | 1 | 26.00 | 25.95 | 0 | 2,634 | 0.00% |
|
| 2019/09/03 | 1 | 25.80 | 5 | 25.80 | 25.80 | -4 | 2,621 | -0.15% |
|
| 2019/09/02 | 0 | 0.00 | 6 | 26.20 | 25.70 | -6 | 2,603 | -0.23% |
|
| 2019/08/28 | 5 | 25.00 | 2 | 25.00 | 25.10 | 3 | 2,411 | 0.12% |
|
| 2019/08/22 | 2 | 23.85 | 0 | 0.00 | 23.40 | 2 | 2,305 | 0.09% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 2,311 | -0.04% |
|
| 2019/08/16 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 2,425 | 0.04% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 2,431 | -0.04% |
|
| 2019/08/06 | 5 | 22.20 | 0 | 0.00 | 22.80 | 5 | 2,473 | 0.20% |
|
| 2019/07/31 | 0 | 24.00 | 0 | 24.00 | 24.10 | 0 | 2,404 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 2,282 | -0.04% |
|
| 2019/07/18 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 2,262 | 0.04% |
|
| 2019/07/09 | 0 | 24.50 | 15 | 24.37 | 24.60 | -15 | 2,072 | -0.72% |
|
| 2019/07/08 | 0 | 23.60 | 6 | 23.70 | 23.70 | -6 | 1,988 | -0.30% |
|
| 2019/07/04 | 1 | 22.90 | 1 | 23.60 | 23.10 | 0 | 2,074 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 1,959 | -0.05% |
|
| 2019/07/01 | 0 | 22.00 | 1 | 22.10 | 22.10 | -1 | 1,904 | -0.05% |
|
| 2019/06/28 | 0 | 21.45 | 0 | 21.45 | 21.55 | 0 | 1,836 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 6 | 20.95 | 20.85 | -6 | 1,787 | -0.34% |
|
| 2019/06/25 | 5 | 20.32 | 0 | 0.00 | 20.30 | 5 | 1,773 | 0.28% |
|
| 2019/06/24 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,794 | 0.06% |
|
| 2019/06/21 | 0 | 0.00 | 9 | 20.37 | 20.30 | -9 | 1,786 | -0.50% |
|
| 2019/06/20 | 1 | 20.05 | 1 | 20.20 | 20.10 | 0 | 1,761 | 0.00% |
|
| 2019/06/19 | 3 | 20.02 | 0 | 0.00 | 20.10 | 3 | 1,750 | 0.17% |
|
| 2019/06/18 | 5 | 20.05 | 5 | 20.05 | 20.05 | 0 | 1,735 | 0.00% |
|
| 2019/06/17 | 3 | 19.57 | 0 | 0.00 | 19.65 | 3 | 1,693 | 0.18% |
|
| 2019/06/14 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 1,684 | 0.06% |
|
| 2019/06/04 | 0 | 19.55 | 0 | 19.55 | 19.55 | 0 | 1,647 | 0.00% |
|
| 2019/06/03 | 0 | 19.70 | 2 | 19.45 | 19.70 | -2 | 1,635 | -0.12% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 19.55 | 19.50 | -3 | 1,608 | -0.19% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 19.20 | 19.35 | -1 | 1,595 | -0.06% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 19.32 | 19.25 | -3 | 1,564 | -0.19% |
|
| 2019/05/23 | 2 | 19.28 | 1 | 19.55 | 19.55 | 1 | 1,535 | 0.07% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 1,413 | -0.07% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 20.75 | 20.40 | -5 | 1,398 | -0.36% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 1,255 | -0.08% |
|
| 2019/04/29 | 3 | 20.00 | 0 | 0.00 | 19.90 | 3 | 1,244 | 0.24% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 22.00 | 21.65 | -1 | 1,115 | -0.09% |
|
| 2019/04/11 | 2 | 22.35 | 0 | 0.00 | 22.50 | 2 | 1,048 | 0.19% |
|
| 2019/04/10 | 1 | 22.35 | 0 | 0.00 | 21.95 | 1 | 944 | 0.11% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 845 | -0.12% |
|
| 2019/04/03 | 2 | 20.25 | 0 | 0.00 | 20.40 | 2 | 756 | 0.26% |
|
| 2019/04/01 | 0 | 20.90 | 0 | 20.90 | 20.70 | 0 | 746 | 0.00% |
|
| 2019/03/29 | 0 | 21.95 | 0 | 21.95 | 21.10 | 0 | 716 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 20.85 | 20.45 | -2 | 695 | -0.29% |
|
| 2019/03/20 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 676 | 0.15% |
|
| 2019/03/19 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 677 | 0.15% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 678 | -0.15% |
|
| 2019/03/07 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 877 | 0.11% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 19.90 | 19.90 | -10 | 953 | -1.05% |
|
| 2019/02/22 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 966 | 0.21% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 20.35 | 20.20 | -10 | 977 | -1.02% |
|
| 2019/02/14 | 3 | 20.10 | 0 | 0.00 | 20.30 | 3 | 1,016 | 0.30% |
|
| 2019/02/11 | 0 | 19.80 | 0 | 0.00 | 19.90 | 0 | 1,142 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 11 | 20.10 | 20.10 | -11 | 1,205 | -0.91% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 20.18 | 20.25 | -2 | 1,241 | -0.16% |
|
| 2019/01/18 | 0 | 0.00 | 7 | 20.05 | 20.00 | -7 | 1,467 | -0.48% |
|
| 2019/01/14 | 6 | 20.05 | 0 | 21.95 | 20.00 | 6 | 1,660 | 0.36% |
|
| 2019/01/11 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,733 | 0.06% |
|
| 2019/01/08 | 0 | 20.50 | 2 | 20.43 | 20.60 | -2 | 2,024 | -0.10% |
|
| 2018/12/24 | 0 | 20.65 | 0 | 20.65 | 20.65 | 0 | 3,484 | 0.00% |
|
| 2018/12/18 | 0 | 21.70 | 0 | 21.70 | 21.45 | 0 | 3,715 | 0.00% |
|
| 2018/12/17 | 1 | 21.60 | 0 | 0.00 | 22.20 | 1 | 3,710 | 0.03% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 3,717 | -0.03% |
|
| 2018/12/10 | 2 | 21.35 | 2 | 21.85 | 21.35 | 0 | 3,826 | 0.00% |
|
| 2018/12/07 | 3 | 21.70 | 0 | 0.00 | 21.75 | 3 | 3,912 | 0.08% |
|
| 2018/12/06 | 25 | 22.11 | 1 | 22.05 | 21.80 | 24 | 3,976 | 0.60% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 23.05 | 22.70 | -5 | 3,936 | -0.13% |
|
| 2018/12/03 | 1 | 23.25 | 18 | 22.88 | 22.80 | -17 | 3,917 | -0.43% |
|
| 2018/11/30 | 7 | 22.73 | 5 | 22.81 | 23.10 | 2 | 3,877 | 0.05% |
|
| 2018/11/29 | 6 | 20.91 | 0 | 0.00 | 22.00 | 6 | 3,771 | 0.16% |
|
| 2018/11/28 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 3,720 | 0.05% |
|
| 2018/11/21 | 7 | 21.11 | 0 | 0.00 | 21.00 | 7 | 3,655 | 0.19% |
|
| 2018/11/20 | 5 | 21.50 | 0 | 0.00 | 21.45 | 5 | 3,638 | 0.14% |
|
| 2018/11/19 | 2 | 21.77 | 0 | 21.70 | 21.60 | 2 | 3,628 | 0.06% |
|
| 2018/11/16 | 10 | 21.55 | 0 | 0.00 | 21.50 | 10 | 3,615 | 0.28% |
|
| 2018/11/15 | 0 | 21.60 | 0 | 21.60 | 21.35 | 0 | 3,603 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 21.60 | 22.35 | -1 | 3,482 | -0.03% |
|
| 2018/11/08 | 8 | 20.50 | 0 | 0.00 | 20.35 | 8 | 3,397 | 0.24% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 20.85 | 20.30 | -2 | 3,394 | -0.06% |
|
| 2018/11/05 | 0 | 22.80 | 4 | 21.35 | 21.05 | -4 | 3,381 | -0.12% |
|
| 2018/11/02 | 1 | 21.50 | 1 | 21.00 | 21.00 | 0 | 3,371 | 0.00% |
|
| 2018/11/01 | 3 | 21.00 | 4 | 21.08 | 21.40 | -1 | 3,342 | -0.03% |
|
| 2018/10/31 | 13 | 20.23 | 3 | 20.48 | 20.30 | 10 | 3,308 | 0.30% |
|
| 2018/10/30 | 7 | 20.04 | 4 | 20.10 | 20.30 | 3 | 3,291 | 0.09% |
|
| 2018/10/29 | 1 | 22.60 | 1 | 21.75 | 21.60 | 0 | 3,230 | 0.00% |
|
| 2018/10/26 | 2 | 22.18 | 2 | 22.13 | 22.40 | 0 | 3,191 | 0.00% |
|
| 2018/10/25 | 3 | 21.73 | 4 | 21.85 | 21.30 | -1 | 3,136 | -0.03% |
|
| 2018/10/24 | 2 | 23.25 | 2 | 23.05 | 23.00 | 0 | 3,087 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 3,036 | -0.03% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 3,010 | -0.03% |
|
| 2018/10/19 | 3 | 24.93 | 2 | 24.90 | 24.70 | 1 | 3,017 | 0.03% |
|
| 2018/10/18 | 2 | 25.75 | 2 | 26.08 | 25.75 | 0 | 3,013 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 10 | 24.63 | 24.95 | -10 | 2,981 | -0.34% |
|
| 2018/10/16 | 8 | 24.36 | 5 | 24.29 | 24.05 | 3 | 2,990 | 0.10% |
|
| 2018/10/15 | 2 | 25.05 | 4 | 24.68 | 24.55 | -2 | 2,910 | -0.07% |
|
| 2018/10/12 | 2 | 25.48 | 20 | 25.72 | 25.30 | -18 | 2,825 | -0.64% |
|
| 2018/10/11 | 5 | 23.72 | 2 | 24.55 | 25.00 | 3 | 2,652 | 0.11% |
|
| 2018/10/09 | 27 | 25.67 | 1 | 26.15 | 26.15 | 26 | 2,468 | 1.05% |
|
| 2018/10/08 | 1 | 24.21 | 6 | 25.72 | 26.30 | -5 | 2,274 | -0.22% |
|
| 2018/10/05 | 3 | 23.70 | 4 | 23.44 | 24.35 | -1 | 2,097 | -0.05% |
|
| 2018/10/04 | 5 | 24.01 | 2 | 24.03 | 24.00 | 3 | 1,978 | 0.15% |
|
| 2018/10/03 | 9 | 24.67 | 2 | 24.92 | 24.90 | 7 | 1,894 | 0.37% |
|
| 2018/10/02 | 3 | 23.12 | 21 | 23.06 | 24.50 | -18 | 1,635 | -1.10% |
|
| 2018/10/01 | 2 | 21.60 | 7 | 22.44 | 22.95 | -5 | 1,382 | -0.36% |
|
| 2018/09/28 | 1 | 19.75 | 5 | 20.00 | 20.90 | -4 | 1,173 | -0.34% |
|
| 2018/09/25 | 10 | 19.65 | 0 | 0.00 | 19.60 | 10 | 1,149 | 0.87% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 1,129 | -0.09% |
|
| 2018/09/19 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,116 | 0.09% |
|
| 2018/09/18 | 1 | 20.65 | 11 | 20.60 | 20.60 | -10 | 1,089 | -0.92% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 1,014 | -0.10% |
|
| 2018/09/14 | 11 | 19.97 | 1 | 19.65 | 19.65 | 10 | 993 | 1.01% |
|
| 2018/09/13 | 1 | 20.90 | 4 | 21.00 | 20.50 | -3 | 961 | -0.31% |
|
| 2018/09/12 | 0 | 0.00 | 0 | 20.75 | 20.75 | 0 | 863 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 18.65 | 18.90 | -2 | 790 | -0.25% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 18.30 | 18.20 | -10 | 842 | -1.19% |
|
| 2018/08/13 | 10 | 19.29 | 0 | 0.00 | 18.80 | 10 | 833 | 1.20% |
|
| 2018/08/08 | 0 | 19.30 | 0 | 0.00 | 19.45 | 0 | 808 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 800 | -0.25% |
|
| 2018/08/03 | 2 | 20.15 | 0 | 0.00 | 19.95 | 2 | 792 | 0.25% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 759 | -0.26% |
|
| 2018/07/31 | 4 | 19.55 | 0 | 0.00 | 19.35 | 4 | 743 | 0.54% |
|
| 2018/07/30 | 0 | 19.85 | 4 | 19.45 | 19.25 | -4 | 732 | -0.55% |
|
| 2018/07/27 | 3 | 19.20 | 3 | 19.20 | 19.20 | 0 | 721 | 0.00% |
|
| 2018/07/26 | 4 | 19.68 | 2 | 19.80 | 19.55 | 2 | 702 | 0.28% |
|
| 2018/07/25 | 5 | 20.39 | 7 | 20.49 | 20.35 | -2 | 660 | -0.30% |
|
| 2018/07/24 | 18 | 20.06 | 6 | 20.23 | 20.00 | 12 | 587 | 2.04% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 18.90 | 19.25 | -5 | 463 | -1.08% |
|
| 2018/07/12 | 5 | 17.65 | 0 | 0.00 | 17.65 | 5 | 425 | 1.18% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 455 | -0.44% |
|
| 2018/07/04 | 2 | 17.58 | 0 | 0.00 | 17.45 | 2 | 487 | 0.41% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 691 | -0.14% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 19.45 | 19.30 | -2 | 706 | -0.28% |
|
| 2018/06/04 | 0 | 0.00 | 11 | 19.25 | 19.30 | -11 | 731 | -1.50% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 777 | -0.13% |
|
| 2018/05/25 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 776 | 0.13% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 779 | -0.13% |
|
| 2018/05/22 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 757 | 0.13% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 785 | -0.13% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 19.55 | 19.75 | -1 | 800 | -0.12% |
|
| 2018/04/12 | 3 | 19.50 | 0 | 0.00 | 19.35 | 3 | 932 | 0.32% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 923 | -0.11% |
|
| 2018/04/10 | 1 | 21.00 | 0 | 20.95 | 20.00 | 1 | 918 | 0.11% |
|
| 2018/04/09 | 1 | 20.75 | 0 | 0.00 | 21.00 | 1 | 899 | 0.11% |
|
| 2018/04/02 | 0 | 20.90 | 0 | 0.00 | 19.20 | 0 | 760 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 19.60 | 19.50 | -4 | 736 | -0.54% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 747 | -0.13% |
|
| 2018/03/06 | 11 | 19.81 | 8 | 19.88 | 19.95 | 3 | 703 | 0.43% |
|
| 2018/02/23 | 5 | 18.60 | 0 | 0.00 | 18.55 | 5 | 729 | 0.69% |
|
| 2018/02/07 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 741 | 0.13% |
|
| 2018/01/22 | 3 | 20.40 | 0 | 0.00 | 20.30 | 3 | 762 | 0.39% |
|
| 2018/01/18 | 0 | 20.50 | 0 | 20.50 | 20.65 | 0 | 760 | 0.00% |
|
| 2018/01/16 | 2 | 21.10 | 4 | 21.21 | 21.10 | -2 | 905 | -0.22% |
|
| 2018/01/15 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 875 | 0.11% |
|
| 2018/01/10 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 932 | 0.21% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 931 | -0.21% |
|
| 2018/01/04 | 1 | 20.50 | 0 | 0.00 | 20.25 | 1 | 940 | 0.11% |
|
| 2018/01/03 | 3 | 20.40 | 2 | 20.45 | 20.45 | 1 | 965 | 0.10% |
|