國光生 (4142)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
22.20
漲跌
▼0.15
漲幅
-0.67%
成交量
474張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	22.30	0	0.00	22.20	7	646	1.08%
2024/11/20	13	21.90	0	0.00	22.20	13	641	2.03%
2024/11/19	0	22.25	0	0.00	22.35	0	636	0.00%
2024/11/18	10	21.80	0	0.00	22.25	10	641	1.56%
2024/11/12	20	22.80	0	0.00	22.65	20	607	3.29%
2024/11/11	20	23.65	0	0.00	23.60	20	600	3.33%
2024/11/08	11	24.18	0	0.00	24.10	11	599	1.84%
2024/11/06	9	24.10	0	0.00	24.15	9	601	1.50%
2024/11/04	4	24.15	0	0.00	24.10	4	623	0.64%
2024/10/29	6	24.25	0	0.00	24.30	6	646	0.93%
2024/10/28	0	0.00	5	24.85	24.70	-5	639	-0.78%
2024/10/25	11	25.08	0	0.00	24.90	11	646	1.70%
2024/10/24	4	25.20	0	0.00	25.10	4	656	0.61%
2024/10/14	0	0.00	60	25.52	25.55	-60	865	-6.93%
2024/10/11	15	26.83	0	0.00	26.40	15	847	1.77%
2024/10/04	1	27.05	0	0.00	27.10	1	921	0.11%
2024/10/01	0	0.00	3	27.20	27.35	-3	929	-0.32%
2024/09/27	0	0.00	8	27.30	27.20	-8	990	-0.81%
2024/09/26	8	26.95	3	27.25	26.95	5	1,001	0.50%
2024/09/23	0	0.00	1	27.05	27.05	-1	1,026	-0.10%
2024/09/19	2	27.20	0	0.00	27.25	2	1,049	0.19%
2024/09/18	0	0.00	1	26.95	26.95	-1	1,051	-0.10%
2024/09/16	1	27.50	0	0.00	27.10	1	1,072	0.09%
2024/09/13	10	26.75	0	0.00	26.75	10	1,086	0.92%
2024/09/12	0	0.00	1	26.80	26.80	-1	1,136	-0.09%
2024/09/10	1	27.55	0	0.00	27.40	1	1,225	0.08%
2024/09/04	10	27.85	0	0.00	27.50	10	1,260	0.79%
2024/08/30	0	0.00	1	29.05	29.05	-1	1,259	-0.08%
2024/08/28	0	0.00	20	29.30	29.15	-20	1,255	-1.59%
2024/08/21	0	0.00	8	28.83	28.95	-8	1,237	-0.65%
2024/08/20	0	0.00	21	28.89	28.70	-21	1,230	-1.71%
2024/08/15	0	0.00	1	28.60	28.55	-1	1,211	-0.08%
2024/08/12	10	27.70	0	0.00	27.70	10	1,203	0.83%
2024/08/09	0	0.00	16	26.65	26.75	-16	1,200	-1.33%
2024/08/07	16	26.19	1	26.20	26.15	15	1,205	1.24%
2024/08/02	11	27.85	0	0.00	27.75	11	1,166	0.94%
2024/08/01	0	0.00	10	28.50	28.40	-10	1,167	-0.86%
2024/07/31	12	28.15	0	0.00	28.05	12	1,184	1.01%
2024/07/26	50	28.40	0	0.00	28.20	50	1,166	4.29%
2024/07/22	1	29.25	0	0.00	29.05	1	1,121	0.09%
2024/07/19	6	29.88	0	0.00	28.85	6	1,099	0.55%
2024/07/16	0	0.00	1	28.80	28.70	-1	995	-0.10%
2024/07/04	1	28.60	0	0.00	28.50	1	1,117	0.09%
2024/07/03	0	0.00	1	29.20	28.65	-1	1,107	-0.09%
2024/07/02	1	29.00	0	28.85	28.80	1	1,061	0.09%
2024/07/01	0	0.00	1	28.65	28.65	-1	1,048	-0.10%
2024/06/28	0	28.65	1	28.85	28.55	-1	1,040	-0.10%
2024/06/19	2	28.88	0	0.00	28.90	2	966	0.21%
2024/06/18	1	29.30	0	0.00	28.55	1	921	0.11%
2024/06/12	1	27.10	0	0.00	27.05	1	839	0.12%
2024/04/29	0	0.00	9	27.30	27.55	-9	1,099	-0.82%
2024/04/24	0	0.00	1	27.20	27.20	-1	1,096	-0.09%
2024/04/23	0	27.00	0	27.00	27.10	0	1,105	0.00%
2024/04/18	1	29.90	0	0.00	28.50	1	1,073	0.09%
2024/04/17	0	0.00	0	27.80	27.80	0	963	0.00%
2024/04/10	0	26.70	0	0.00	26.55	0	915	0.00%
2024/04/08	0	0.00	1	26.30	26.30	-1	942	-0.11%
2024/03/28	1	26.70	0	0.00	26.50	1	974	0.10%
2024/03/27	0.1	26.90	0	0.00	26.70	0.1	976	0.01%
2024/03/21	0	0.00	1	26.50	26.55	-1	994	-0.10%
2024/03/14	0	27.10	0	0.00	26.90	0	1,045	0.00%
2024/03/13	1	28.50	0.2	27.90	27.80	0.8	1,026	0.08%
2024/03/11	0	28.30	0	28.30	28.20	0	1,031	0.00%
2024/02/29	0	0.00	0.9	29.50	29.40	-0.9	1,226	-0.07%
2024/02/27	0	0.00	0.1	29.85	29.65	-0.1	1,221	-0.01%
2024/02/21	0	0.00	1	30.01	30.00	-1	1,213	-0.08%
2024/02/15	2	30.00	0	0.00	29.65	2	1,140	0.18%
2024/02/05	0.1	30.20	0	0.00	30.10	0.1	1,052	0.01%
2024/01/30	0.2	31.10	0	0.00	30.80	0.2	1,042	0.02%
2024/01/29	0	0.00	0	31.25	31.10	0	1,041	0.00%
2024/01/24	0	0.00	0	31.25	31.15	0	1,036	0.00%
2024/01/10	0	32.90	0.1	33.00	32.70	-0.1	1,012	-0.01%
2024/01/08	1	33.20	0	0.00	33.10	1	1,016	0.10%
2024/01/03	4	33.40	0	0.00	33.00	4	1,022	0.39%
2023/12/28	1	33.20	0	0.00	33.10	1	1,001	0.10%
2023/12/20	5	32.93	0	0.00	32.90	5	973	0.51%
2023/12/19	1.2	32.88	0	0.00	32.85	1.2	972	0.12%
2023/12/07	0	0.00	0	35.15	34.35	0	965	0.00%
2023/12/06	1	35.20	3	35.10	35.05	-2	982	-0.20%
2023/12/01	0	0.00	1	36.30	35.80	-1	920	-0.11%
2023/11/28	1	35.40	1	35.65	35.65	0	880	0.00%
2023/11/27	0	0.00	2	35.73	36.00	-2	845	-0.24%
2023/11/24	3	33.55	0	0.00	33.80	3	740	0.41%
2023/10/25	1	32.15	0	0.00	31.95	1	774	0.13%
2023/10/19	1	31.95	0	0.00	31.95	1	789	0.13%
2023/10/11	1	34.40	0	0.00	33.85	1	862	0.12%
2023/10/04	1	34.00	0	0.00	33.75	1	877	0.11%
2023/09/19	0	0.00	1	33.80	33.70	-1	868	-0.12%
2023/09/12	0	0.00	6	33.25	33.00	-6	861	-0.70%
2023/09/11	1	33.25	0	0.00	33.35	1	855	0.12%
2023/09/01	0	0.00	3	33.50	33.20	-3	875	-0.34%
2023/08/15	0	0.00	1	33.20	33.05	-1	871	-0.11%
2023/08/02	1	34.45	0	0.00	34.50	1	925	0.11%
2023/07/25	0	0.00	1	35.45	35.50	-1	955	-0.10%
2023/07/14	0	0.00	1	35.60	35.40	-1	984	-0.10%
2023/07/13	2	35.60	1	35.55	35.50	1	1,009	0.10%
2023/07/10	1	36.35	0	0.00	36.40	1	1,049	0.10%
2023/07/04	0	0.00	1	37.15	37.15	-1	1,067	-0.09%
2023/06/29	0	0.00	1	37.45	37.45	-1	1,071	-0.09%
2023/06/16	2	37.70	0	0.00	37.85	2	1,103	0.18%
2023/06/15	0	0.00	1	37.15	37.20	-1	1,092	-0.09%
2023/06/13	1	37.65	4	37.80	37.60	-3	1,108	-0.27%
2023/06/09	0.1	38.35	0	0.00	38.40	0.1	1,137	0.01%
2023/06/08	1	38.60	0	0.00	38.15	1	1,204	0.08%
2023/06/05	0	0.00	1	38.35	38.35	-1	2,134	-0.05%
2023/06/01	1.1	38.60	0	0.00	38.30	1.1	2,147	0.05%
2023/05/31	0	0.00	1	38.45	38.75	-1	2,163	-0.05%
2023/05/29	3	37.75	0	0.00	37.80	3	2,224	0.13%
2023/05/26	5	38.08	0	0.00	37.75	5	2,237	0.22%
2023/05/25	6.1	38.50	0	0.00	38.25	6.1	2,239	0.27%
2023/05/24	3	38.55	0	0.00	38.70	3	2,247	0.13%
2023/05/23	3	38.05	1	38.55	38.55	2	2,269	0.09%
2023/05/19	5	37.44	0	0.00	37.30	5	2,284	0.22%
2023/05/15	0	0.00	1	37.00	37.00	-1	2,313	-0.04%
2023/05/11	2	37.45	0	0.00	37.55	2	2,370	0.08%
2023/05/09	2.2	39.84	0	0.00	39.00	2.2	2,558	0.09%
2023/05/04	0.2	40.50	0	0.00	40.40	0.2	2,691	0.01%
2023/05/02	1	40.70	0	0.00	40.55	1	2,923	0.03%
2023/04/27	3	38.85	0	0.00	39.10	3	2,953	0.10%
2023/04/26	5	39.30	0	0.00	39.15	5	2,956	0.17%
2023/04/25	1	40.25	0	0.00	39.30	1	2,951	0.03%
2023/04/24	0	0.00	0.3	40.55	40.25	-0.3	2,936	-0.01%
2023/04/19	10	40.58	0	0.00	40.50	10	2,861	0.35%
2023/04/18	1	41.00	3	41.12	40.75	-2	2,844	-0.07%
2023/04/17	0.1	40.40	1	40.60	40.30	-0.9	2,816	-0.03%
2023/04/14	0	40.55	1	40.55	40.45	-1	2,802	-0.04%
2023/04/13	1	40.25	2	40.23	40.15	-1	2,785	-0.04%
2023/04/11	0	0.00	39	39.62	39.55	-39	2,756	-1.41%
2023/04/10	0.1	39.85	6	40.05	39.75	-5.9	2,760	-0.21%
2023/04/07	1	40.05	0	0.00	40.05	1	2,758	0.04%
2023/03/31	0.1	39.40	0	0.00	39.45	0.1	2,779	0.00%
2023/03/27	0	0.00	1	39.60	39.60	-1	2,936	-0.03%
2023/03/24	1	39.60	2	39.40	39.50	-1	2,941	-0.03%
2023/03/17	0	0.00	1	38.65	38.65	-1	2,975	-0.03%
2023/03/14	1	40.00	1	39.65	39.50	0	2,970	0.00%
2023/03/13	1	40.15	3	39.37	39.45	-2	2,956	-0.07%
2023/03/10	65	40.86	54	43.94	40.45	11	2,901	0.38%
2023/03/09	2	43.38	6	44.43	44.85	-4	2,395	-0.17%
2023/03/03	5	41.17	0	0.00	41.10	5	2,003	0.25%
2023/03/02	5	41.03	2	41.30	41.30	3	1,990	0.15%
2023/03/01	1	40.00	2	40.18	39.90	-1	1,937	-0.05%
2023/02/24	1	40.60	0	0.00	40.60	1	1,952	0.05%
2023/02/21	0	0.00	5	41.05	41.00	-5	2,014	-0.25%
2023/02/20	0	0.00	0.6	39.90	41.10	-0.6	2,025	-0.03%
2023/02/14	0	0.00	1	40.60	40.25	-1	2,111	-0.05%
2023/02/13	1	40.60	0	0.00	40.50	1	2,109	0.05%
2023/02/10	6	40.38	0	40.45	40.20	6	2,093	0.29%
2023/02/09	2	41.73	2	41.03	41.15	0	2,065	0.00%
2023/02/08	1.1	40.94	0	0.00	41.55	1.1	2,031	0.05%
2023/02/07	9	41.91	8	42.06	41.60	1	1,984	0.05%
2023/02/06	2	40.50	3	40.57	40.25	-1	1,850	-0.05%
2023/02/03	0	0.00	1	40.70	40.75	-1	1,814	-0.06%
2023/02/02	4	39.93	0	0.00	39.90	4	1,743	0.23%
2023/01/31	2	39.00	9	39.32	39.65	-7	1,664	-0.42%
2023/01/30	0	0.00	4	38.75	38.75	-4	1,471	-0.27%
2023/01/06	0	0.00	3	35.10	35.05	-3	1,488	-0.20%
2023/01/05	0	0.00	3	35.05	35.05	-3	1,510	-0.20%
2023/01/03	0	0.00	6	35.15	35.10	-6	1,543	-0.39%
2022/12/21	0.3	35.75	0	0.00	35.50	0.3	1,652	0.02%
2022/12/20	4	36.73	0	0.00	35.75	4	1,659	0.24%
2022/12/19	0	0.00	2	37.88	37.85	-2	1,646	-0.12%
2022/12/16	20	36.13	20	35.88	35.60	0	1,560	0.00%
2022/12/15	0.1	36.55	0	0.00	36.30	0.1	1,579	0.01%
2022/12/13	6	37.04	0	0.00	37.10	6	1,581	0.38%
2022/12/06	1	36.80	0	0.00	36.60	1	1,617	0.06%
2022/12/02	0	0.00	1	37.95	37.95	-1	1,657	-0.06%
2022/11/22	0.1	36.70	0	0.00	36.60	0.1	2,061	0.00%
2022/11/17	1	36.70	1	36.90	36.85	0	2,118	0.00%
2022/11/16	0	0.00	1	36.10	36.00	-1	2,094	-0.05%
2022/11/15	0	0.00	2	35.95	35.60	-2	2,094	-0.10%
2022/11/11	3	34.70	1	34.60	34.85	2	2,035	0.10%
2022/11/07	1	34.40	0	0.00	34.40	1	2,043	0.05%
2022/10/25	0	0.00	1	31.90	31.75	-1	2,257	-0.04%
2022/10/12	0	0.00	1	33.95	33.95	-1	2,534	-0.04%
2022/10/07	1	35.60	0	0.00	35.10	1	2,562	0.04%
2022/10/06	0	0.00	1	34.90	35.25	-1	2,555	-0.04%
2022/09/27	1	33.70	0	0.00	34.30	1	3,232	0.03%
2022/09/26	1	33.70	0	0.00	33.45	1	3,244	0.03%
2022/09/23	1	35.50	0	0.00	35.30	1	3,286	0.03%
2022/09/22	1	35.60	0	0.00	35.85	1	3,401	0.03%
2022/09/20	1	36.20	0	0.00	36.10	1	3,627	0.03%
2022/09/19	1	35.90	0	0.00	36.05	1	3,689	0.03%
2022/09/16	1	36.60	0	0.00	36.55	1	3,710	0.03%
2022/09/14	0	0.00	4	36.43	36.90	-4	3,739	-0.11%
2022/09/13	1	37.50	0	0.00	37.15	1	3,743	0.03%
2022/09/12	4	37.08	0	0.00	37.25	4	3,839	0.10%
2022/09/07	1	38.05	1	37.90	37.90	0	3,883	0.00%
2022/09/06	1	38.80	0	0.00	38.65	1	3,876	0.03%
2022/08/31	1	41.45	1	40.70	40.70	0	3,741	0.00%
2022/08/30	1	39.95	1	40.10	40.00	0	3,615	0.00%
2022/08/29	2	39.05	0	0.00	39.55	2	3,599	0.06%
2022/08/26	1	39.90	1	39.50	39.50	0	3,555	0.00%
2022/08/25	7	39.19	1	39.35	39.70	6	3,505	0.17%
2022/08/24	1	38.45	1	39.30	39.10	0	3,453	0.00%
2022/08/23	1	38.30	0	0.00	38.40	1	3,413	0.03%
2022/08/22	3	38.82	3	38.98	38.75	0	3,408	0.00%
2022/08/17	1	38.10	0	0.00	38.35	1	3,355	0.03%
2022/08/16	1	38.20	1	37.95	38.30	0	3,345	0.00%
2022/08/15	0	0.00	1	37.60	37.60	-1	3,329	-0.03%
2022/08/10	1	36.90	0	0.00	36.90	1	3,343	0.03%
2022/08/09	1	37.10	0	0.00	37.30	1	3,338	0.03%
2022/08/08	0	0.00	4	36.55	37.10	-4	3,336	-0.12%
2022/08/04	4	35.48	0	0.00	35.80	4	3,381	0.12%
2022/08/03	3	37.45	0	0.00	37.05	3	3,335	0.09%
2022/07/21	0	0.00	3	39.70	40.10	-3	3,234	-0.09%
2022/07/20	4	38.09	0	0.00	39.10	4	3,221	0.12%
2022/07/19	6	38.13	0	0.00	38.00	6	3,234	0.19%
2022/07/18	10	38.10	0	0.00	38.00	10	3,263	0.31%
2022/07/15	2	38.65	0	0.00	38.25	2	3,276	0.06%
2022/07/11	0	0.00	1	40.40	40.35	-1	3,518	-0.03%
2022/07/08	3	41.23	0	0.00	40.70	3	3,687	0.08%
2022/07/07	0	0.00	1	41.80	41.50	-1	3,633	-0.03%
2022/07/06	3	41.17	3	41.10	40.35	0	3,537	0.00%
2022/07/05	1	37.65	0	0.00	38.05	1	3,612	0.03%
2022/06/30	0	0.00	1	40.45	39.10	-1	3,626	-0.03%
2022/06/29	0	0.00	5	41.00	40.85	-5	3,514	-0.14%
2022/06/28	0	0.00	15	40.83	40.50	-15	3,411	-0.44%
2022/06/27	0	0.00	10	39.00	39.35	-10	3,247	-0.31%
2022/06/23	0	0.00	2	37.40	37.40	-2	3,192	-0.06%
2022/06/20	10	38.75	0	0.00	36.90	10	3,119	0.32%
2022/06/16	5	36.88	1	37.85	37.20	4	2,930	0.14%
2022/06/15	0	0.00	1	36.80	37.00	-1	2,893	-0.03%
2022/06/14	0.1	35.70	5	35.23	35.65	-4.9	2,893	-0.17%
2022/06/10	1	36.65	1	36.70	37.00	0	2,877	0.00%
2022/06/09	0	0.00	2	36.00	35.85	-2	2,826	-0.07%
2022/06/01	1	35.35	0	0.00	35.15	1	2,922	0.03%
2022/05/25	0	0.00	1	35.05	35.05	-1	2,937	-0.03%
2022/05/16	0	0.00	1	35.95	35.85	-1	3,012	-0.03%
2022/05/12	1	35.65	0	0.00	34.30	1	3,373	0.03%
2022/05/09	0	0.00	2	38.90	38.15	-2	3,257	-0.06%
2022/05/05	2	40.05	1	40.10	39.90	1	3,211	0.03%
2022/05/04	0	0.00	2	41.03	40.10	-2	3,222	-0.06%
2022/05/03	2	41.55	0	0.00	40.80	2	3,233	0.06%
2022/04/26	1	41.30	0	0.00	41.00	1	3,179	0.03%
2022/04/25	1	43.40	12.3	42.97	41.65	-11.2	3,155	-0.36%
2022/04/22	1	43.70	2	43.00	42.90	-1	3,107	-0.03%
2022/04/21	3	42.53	0	0.00	42.75	3	3,064	0.10%
2022/04/19	2	43.20	3	43.00	43.00	-1	3,010	-0.03%
2022/04/18	1	44.10	6	44.88	44.05	-5	2,969	-0.17%
2022/04/15	5.3	44.29	8	44.54	44.00	-2.8	2,970	-0.09%
2022/04/14	4	44.23	9.2	44.16	44.30	-5.2	2,879	-0.18%
2022/04/13	2.2	41.47	0	0.00	42.50	2.2	2,685	0.08%
2022/04/12	8	42.88	0	0.00	42.35	8	2,632	0.30%
2022/04/11	4	43.76	10	44.35	44.60	-6	2,494	-0.24%
2022/04/08	0	0.00	1	41.45	41.25	-1	2,214	-0.05%
2022/04/07	11	41.91	4	41.18	41.90	7	2,159	0.32%
2022/04/06	0	0.00	3	40.80	40.65	-3	2,077	-0.14%
2022/03/28	0	0.00	1	40.90	39.70	-1	2,035	-0.05%
2022/03/24	15	40.10	0	0.00	40.40	15	2,039	0.74%
2022/03/17	0	0.00	1	40.15	39.95	-1	2,101	-0.05%
2022/03/14	0	0.00	8	39.15	39.05	-8	2,129	-0.38%
2022/03/11	0	0.00	7	39.06	39.35	-7	2,149	-0.33%
2022/03/09	1	39.10	16	38.97	39.40	-15	2,154	-0.70%
2022/03/08	2	39.73	11	39.59	38.80	-9	2,149	-0.42%
2022/03/03	0	0.00	5	40.20	40.05	-5	2,283	-0.22%
2022/02/22	2	40.55	1	41.00	40.60	1	2,530	0.04%
2022/02/18	1	41.45	10	41.45	41.35	-9	2,529	-0.36%
2022/02/17	0	0.00	1	42.35	41.75	-1	2,523	-0.04%
2022/02/16	4	42.30	0	0.00	42.35	4	2,554	0.16%
2022/02/15	1	44.30	1	44.25	42.75	0	2,522	0.00%
2022/02/14	37	43.32	37	43.69	43.30	0	2,349	0.00%
2022/02/11	3	40.75	1	40.95	40.50	2	2,154	0.09%
2022/02/10	1	40.65	1	41.15	40.65	0	2,162	0.00%
2022/02/08	0	0.00	3	40.22	40.35	-3	2,170	-0.14%
2022/02/07	1	39.75	1	39.75	40.05	0	2,170	0.00%
2022/01/25	0	40.20	0	0.00	40.05	0	2,169	0.00%
2022/01/21	2	43.25	2	43.45	42.80	0	2,136	0.00%
2022/01/20	0	0.00	2	43.48	42.95	-2	2,122	-0.09%
2022/01/19	2	43.30	2	43.65	43.20	0	2,130	0.00%
2022/01/18	2	43.18	2	43.68	43.05	0	2,116	0.00%
2022/01/17	0	0.00	1	43.15	43.15	-1	2,107	-0.05%
2022/01/13	4	43.55	2	43.85	43.40	2	2,105	0.10%
2022/01/12	2	43.50	0	0.00	43.75	2	2,107	0.09%
2022/01/11	4	43.99	0	0.00	43.60	4	2,097	0.19%
2022/01/10	1	44.95	4	45.39	44.40	-3	2,084	-0.14%
2022/01/07	9	44.79	0	0.00	45.20	9	1,990	0.45%
2022/01/06	1	44.30	2	44.48	44.00	-1	1,929	-0.05%
2022/01/05	3	43.87	0	0.00	43.95	3	1,989	0.15%
2022/01/04	1	43.75	0	0.00	44.05	1	2,026	0.05%
2022/01/03	1	44.05	1	44.75	44.00	0	2,043	0.00%
2021/12/30	0	0.00	1	44.70	44.65	-1	2,053	-0.05%
2021/12/28	1	43.80	0	0.00	44.00	1	2,091	0.05%
2021/12/23	1	44.40	0	0.00	44.40	1	2,203	0.05%
2021/12/22	1	44.60	1	44.90	44.40	0	2,235	0.00%
2021/12/21	1	44.80	4	45.51	44.90	-3	2,242	-0.13%
2021/12/20	0	0.00	5	44.60	44.60	-5	2,220	-0.23%
2021/12/17	2	43.55	1	43.60	44.65	1	2,227	0.04%
2021/12/16	2	43.10	0	0.00	43.15	2	2,233	0.09%
2021/12/15	0	0.00	1	43.10	43.10	-1	2,264	-0.04%
2021/12/14	2	43.40	0	0.00	43.00	2	2,275	0.09%
2021/12/13	1	43.95	0	0.00	43.90	1	2,287	0.04%
2021/12/10	2	44.63	5	44.61	44.45	-3	2,332	-0.13%
2021/12/09	1	44.20	0	0.00	44.05	1	2,521	0.04%
2021/12/08	10	45.13	6	44.50	44.50	4	2,770	0.14%
2021/12/06	0	0.00	3	45.00	44.75	-3	2,790	-0.11%
2021/12/03	0	0.00	8	45.23	45.10	-8	2,907	-0.28%
2021/12/02	1	45.15	2	45.45	45.25	-1	3,058	-0.03%
2021/12/01	3	45.13	2	45.60	45.05	1	3,165	0.03%
2021/11/30	2	45.53	1	45.35	45.00	1	3,173	0.03%
2021/11/29	3	47.32	1	47.20	46.90	2	3,152	0.06%
2021/11/26	15	47.90	7	46.15	45.80	8	3,015	0.27%
2021/11/25	2	45.05	0	0.00	44.70	2	2,896	0.07%
2021/11/24	0	0.00	1	44.90	45.10	-1	2,903	-0.03%
2021/11/23	36	46.89	22	45.72	44.80	14	2,919	0.48%
2021/11/22	10	43.78	1	43.80	44.05	9	2,925	0.31%
2021/11/19	1	43.70	0	0.00	43.50	1	2,990	0.03%
2021/11/18	5	43.30	0	0.00	44.00	5	3,061	0.16%
2021/11/17	5	43.40	0	0.00	43.35	5	3,437	0.15%
2021/11/16	2	43.90	1	44.25	43.85	1	3,554	0.03%
2021/11/15	2	43.75	3	43.92	44.25	-1	3,596	-0.03%
2021/11/12	2	43.40	0	0.00	43.30	2	3,599	0.06%
2021/11/11	1	43.65	3	43.60	43.50	-2	3,624	-0.06%
2021/11/10	2	43.70	3	43.83	43.50	-1	3,632	-0.03%
2021/11/09	1	44.00	1	44.00	44.00	0	3,634	0.00%
2021/11/04	1	44.70	0	0.00	44.55	1	3,672	0.03%
2021/11/02	0	0.00	1	44.25	44.50	-1	3,697	-0.03%
2021/11/01	1	43.85	1	44.30	43.95	0	3,678	0.00%
2021/10/29	1	44.05	0	0.00	43.95	1	3,673	0.03%
2021/10/28	0	0.00	1	44.60	44.60	-1	3,675	-0.03%
2021/10/27	3	44.05	3	44.28	44.30	0	3,693	0.00%
2021/10/26	2	44.08	2	44.30	44.00	0	3,712	0.00%
2021/10/21	1	44.20	1	44.50	44.20	0	3,776	0.00%
2021/10/20	1	44.20	0	0.00	44.20	1	3,806	0.03%
2021/10/14	0	0.00	2	43.00	43.50	-2	4,349	-0.05%
2021/10/13	1	43.10	0	0.00	42.35	1	4,335	0.02%
2021/10/12	3	45.50	2	45.68	45.35	1	4,277	0.02%
2021/10/08	5	46.98	0	0.00	46.85	5	4,269	0.12%
2021/10/07	1	47.05	0	0.00	47.10	1	4,297	0.02%
2021/10/06	0	0.00	1	48.45	47.15	-1	4,370	-0.02%
2021/10/05	6	46.88	1	47.90	48.00	5	4,389	0.11%
2021/10/04	12	48.63	4	48.75	48.40	8	4,402	0.18%
2021/10/01	2	51.55	2	51.60	50.90	0	4,368	0.00%
2021/09/30	0	0.00	1	51.60	51.80	-1	4,366	-0.02%
2021/09/29	3	51.10	2	51.30	51.20	1	4,386	0.02%
2021/09/28	0	0.00	1	51.90	51.70	-1	4,403	-0.02%
2021/09/27	0	0.00	1	52.00	52.00	-1	4,426	-0.02%
2021/09/24	2	51.50	0.1	52.00	51.60	2	4,528	0.04%
2021/09/23	2	52.05	1	52.70	52.00	1	4,637	0.02%
2021/09/22	4	51.50	0.1	51.80	51.70	4	4,667	0.08%
2021/09/17	3	52.47	1	52.50	52.50	2	4,683	0.04%
2021/09/16	7	52.40	1	53.50	52.40	6	4,701	0.13%
2021/09/15	0	0.00	3	53.53	53.50	-3	4,702	-0.06%
2021/09/14	10	54.59	4	54.65	53.20	6	4,690	0.13%
2021/09/13	13.1	55.23	38	55.51	54.80	-24.9	4,522	-0.55%
2021/09/10	5	51.48	3	52.00	51.20	2	4,343	0.05%
2021/09/09	2	50.90	0	0.00	51.10	2	4,379	0.05%
2021/09/08	18	52.69	8	52.25	51.20	10	4,390	0.23%
2021/09/07	4	54.05	3	53.30	53.60	1	4,332	0.02%
2021/09/06	5	53.22	1	52.70	52.20	4	4,341	0.09%
2021/09/03	4	51.48	0	0.00	51.50	4	4,533	0.09%
2021/09/02	3	51.53	0	0.00	51.00	3	4,856	0.06%
2021/09/01	2	51.70	0	0.00	51.80	2	4,987	0.04%
2021/08/31	4	51.90	0	0.00	52.50	4	5,219	0.08%
2021/08/30	1	51.70	0	0.00	51.80	1	5,315	0.02%
2021/08/27	0	0.00	6	51.93	51.60	-6	5,356	-0.11%
2021/08/26	2	52.25	1	51.50	51.60	1	5,393	0.02%
2021/08/25	6	51.85	1	51.20	51.30	5	5,409	0.09%
2021/08/24	2	50.45	1	50.60	50.70	1	5,522	0.02%
2021/08/23	10	50.75	26	51.63	51.40	-16	5,707	-0.28%
2021/08/20	0	0.00	2	49.93	49.95	-2	5,455	-0.04%
2021/08/19	2	45.83	0	0.00	45.45	2	5,542	0.04%
2021/08/17	1	48.35	2	48.60	48.35	-1	5,997	-0.02%
2021/08/16	2	48.53	2	49.03	48.45	0	6,319	0.00%
2021/08/11	0	0.00	1	48.10	48.00	-1	7,630	-0.01%
2021/08/10	3	49.25	1	49.75	48.80	2	8,830	0.02%
2021/08/06	1	49.05	0	0.00	49.00	1	11,062	0.01%
2021/08/05	1	49.45	0	0.00	49.35	1	12,817	0.01%
2021/08/04	2	49.58	0	0.00	49.50	2	13,638	0.01%
2021/08/03	3	49.83	0	0.00	49.80	3	13,866	0.02%
2021/08/02	0	0.00	2	50.25	50.40	-2	13,895	-0.01%
2021/07/30	3	49.60	4	49.75	49.50	-1	13,898	-0.01%
2021/07/29	0	0.00	4	48.73	49.05	-4	13,921	-0.03%
2021/07/28	4	48.15	0	0.00	48.10	4	13,936	0.03%
2021/07/27	2	48.70	0	0.00	48.55	2	14,061	0.01%
2021/07/26	0	0.00	1	49.40	49.10	-1	14,319	-0.01%
2021/07/23	1	49.10	2	49.48	49.05	-1	14,345	-0.01%
2021/07/22	5	48.81	1	49.35	48.70	4	14,333	0.03%
2021/07/21	4	49.96	4	52.80	48.70	0	14,430	0.00%
2021/07/20	0	0.00	13	53.08	53.90	-13	14,207	-0.09%
2021/07/19	4	49.05	0	0.00	49.00	4	14,074	0.03%
2021/07/16	1	49.45	0	0.00	49.30	1	14,166	0.01%
2021/07/15	1	50.10	3	49.80	50.00	-2	14,182	-0.01%
2021/07/14	1	49.35	1	49.15	48.75	0	14,186	0.00%
2021/07/13	7	49.40	2	49.15	49.05	5	14,190	0.04%
2021/07/12	1	50.90	1	51.10	50.70	0	14,150	0.00%
2021/07/09	0	0.00	5	52.04	51.30	-5	14,206	-0.04%
2021/07/08	2	51.00	4	51.00	51.20	-2	14,271	-0.01%
2021/07/07	1	51.40	1	51.90	51.30	0	14,359	0.00%
2021/07/06	4	51.40	0	0.00	51.30	4	14,521	0.03%
2021/07/05	3	51.47	0	0.00	51.60	3	14,707	0.02%
2021/07/02	1	52.00	1	52.90	52.00	0	14,728	0.00%
2021/07/01	5	53.60	3	54.27	52.60	2	14,781	0.01%
2021/06/30	1	52.50	4	53.03	53.60	-3	14,775	-0.02%
2021/06/29	4	51.58	47	51.32	51.80	-43	14,711	-0.29%
2021/06/28	1	52.10	0	0.00	51.80	1	14,723	0.01%
2021/06/25	0	0.00	5	52.50	52.30	-5	14,808	-0.03%
2021/06/24	3	53.00	3	53.57	52.80	0	15,083	0.00%
2021/06/23	1	52.80	3	52.77	52.80	-2	15,220	-0.01%
2021/06/22	23	51.91	23	52.01	51.80	0	15,973	0.00%
2021/06/21	2	53.20	3	53.67	52.50	-1	17,074	-0.01%
2021/06/18	4	53.35	1	54.00	53.30	3	17,199	0.02%
2021/06/17	11	53.46	2	53.90	53.50	9	17,234	0.05%
2021/06/15	2	53.40	1	54.00	54.10	1	17,312	0.01%
2021/06/11	8	56.41	8	56.99	55.40	0	17,220	0.00%
2021/06/10	6	57.22	6	56.92	57.50	0	16,943	0.00%
2021/06/09	5	55.04	3	55.00	55.50	2	16,669	0.01%
2021/06/08	13	54.80	17	54.71	54.50	-4	16,569	-0.02%
2021/06/07	1	53.30	12	53.65	53.40	-11	16,413	-0.07%
2021/06/04	21	52.58	11	53.54	52.50	10	16,412	0.06%
2021/06/03	12	53.65	39	53.86	53.30	-27	16,428	-0.16%
2021/06/02	4	53.65	3	54.53	53.80	1	16,549	0.01%
2021/06/01	7	51.16	9	52.66	53.10	-2	16,795	-0.01%
2021/05/31	12	53.00	3	53.07	52.30	9	16,694	0.05%
2021/05/28	3	54.73	4	54.70	54.70	-1	16,578	-0.01%
2021/05/27	9	54.59	37	55.48	55.00	-28	16,590	-0.17%
2021/05/26	7	54.61	12	54.70	53.60	-5	16,598	-0.03%
2021/05/25	20	53.56	2	53.40	53.20	18	17,008	0.11%
2021/05/24	13	55.79	113	56.10	55.50	-100	17,555	-0.57%	大賣/
2021/05/21	11	55.54	24	55.42	55.60	-13	18,458	-0.07%
2021/05/20	21	58.17	12	59.23	56.30	9	18,598	0.05%
2021/05/19	71	59.08	54	58.11	57.80	17	18,796	0.09%
2021/05/18	158	60.18	13	61.73	60.80	145	18,444	0.79%	大買/鉅額交易
2021/05/17	15	62.51	29	62.35	63.30	-14	17,355	-0.08%
2021/05/14	83	60.31	42	62.17	57.60	41	16,753	0.24%
2021/05/13	94	61.06	247	62.00	62.90	-153	15,631	-0.98%	大賣/鉅額交易
2021/05/12	18	55.97	13	56.31	57.20	5	13,967	0.04%
2021/05/11	10	50.62	17	49.93	52.00	-7	13,213	-0.05%
2021/05/10	4	50.58	7	50.86	50.20	-3	13,140	-0.02%
2021/05/07	2	50.15	2	50.60	50.60	0	13,202	0.00%
2021/05/06	11	50.62	7	51.16	50.10	4	13,240	0.03%
2021/05/05	4	50.73	2	51.25	50.50	2	13,231	0.02%
2021/05/04	5	52.76	7	52.99	51.00	-2	13,284	-0.02%
2021/05/03	10	55.15	11	55.61	54.40	-1	13,343	-0.01%
2021/04/29	5	53.54	4	54.13	53.40	1	13,186	0.01%
2021/04/28	3	53.60	2	55.00	53.30	1	13,271	0.01%
2021/04/27	8	54.69	15	54.37	54.40	-7	13,492	-0.05%
2021/04/26	3	52.93	4	53.43	52.70	-1	13,442	-0.01%
2021/04/23	5	52.64	1	53.30	52.50	4	13,590	0.03%
2021/04/22	11	53.76	0	0.00	53.10	11	13,713	0.08%
2021/04/21	3	55.57	4	55.85	55.20	-1	13,679	-0.01%
2021/04/20	7	55.57	7	56.04	55.40	0	13,737	0.00%
2021/04/19	24	55.32	2	56.30	55.30	22	13,935	0.16%
2021/04/16	8	55.71	7	56.04	55.90	1	13,950	0.01%
2021/04/15	10	55.34	5	55.66	55.40	5	13,968	0.04%
2021/04/14	11	56.10	5	56.62	55.70	6	13,976	0.04%
2021/04/13	25	57.52	6	58.27	57.00	19	14,060	0.14%
2021/04/12	6	58.80	13	59.08	58.50	-7	14,027	-0.05%
2021/04/09	13	57.98	10	57.62	57.60	3	13,999	0.02%
2021/04/08	5	56.74	3	57.37	56.70	2	13,929	0.01%
2021/04/07	7	56.69	5	57.02	56.40	2	14,028	0.01%
2021/04/06	2	57.10	8	56.40	56.30	-6	14,093	-0.04%
2021/04/01	3	57.47	4	57.75	57.50	-1	14,046	-0.01%
2021/03/31	3	57.23	2	58.40	57.10	1	14,081	0.01%
2021/03/30	4	57.65	4	58.15	57.40	0	14,077	0.00%
2021/03/29	6	58.22	7	58.43	58.10	-1	14,217	-0.01%
2021/03/26	3	56.43	2	56.75	56.60	1	14,167	0.01%
2021/03/25	11	59.33	7	58.71	56.60	4	14,032	0.03%
2021/03/24	26	60.16	31	60.39	61.40	-5	13,290	-0.04%
2021/03/23	5	54.92	7	55.61	55.90	-2	12,210	-0.02%
2021/03/22	1	54.10	2	54.30	53.90	-1	12,342	-0.01%
2021/03/19	2	55.70	3	56.03	54.70	-1	12,395	-0.01%
2021/03/18	7	56.47	4	56.75	55.80	3	12,360	0.02%
2021/03/17	3	55.83	4	55.93	55.50	-1	12,386	-0.01%
2021/03/16	2	56.00	2	56.50	56.10	0	12,419	0.00%
2021/03/15	2	56.10	2	56.65	56.10	0	12,479	0.00%
2021/03/12	3	56.33	9	56.63	56.20	-6	12,505	-0.05%
2021/03/11	4	57.33	5	57.00	56.90	-1	12,600	-0.01%
2021/03/10	20	57.90	9	57.78	57.20	11	12,573	0.09%
2021/03/09	1	57.60	2	56.85	56.70	-1	12,510	-0.01%
2021/03/08	2	58.05	1.1	57.09	57.00	0.9	12,498	0.01%
2021/03/05	34	58.84	34	59.19	58.60	0	12,461	0.00%
2021/03/04	1	56.20	4	56.35	55.90	-3	12,274	-0.02%
2021/03/03	11	57.07	2	57.35	56.90	9	12,258	0.07%
2021/03/02	16	56.65	3	57.30	56.10	13	12,212	0.11%
2021/02/26	22	58.50	6	59.60	58.20	16	12,355	0.13%
2021/02/25	80	59.58	102	60.26	59.70	-22	12,274	-0.18%	大賣/
2021/02/24	72	57.41	77	57.60	58.50	-5	11,843	-0.04%
2021/02/23	107	61.09	53.1	62.77	58.90	53.9	11,303	0.48%	大買/
2021/02/22	19.1	64.79	42	65.33	65.40	-22.9	10,643	-0.22%
2021/02/19	3.1	58.38	34	59.08	59.50	-30.9	10,286	-0.30%
2021/02/18	3	51.63	7	51.54	54.10	-4	9,837	-0.04%
2021/02/17	23	49.73	2	49.70	49.20	21	9,673	0.22%
2021/02/05	17	52.36	9	52.06	52.00	8	9,616	0.08%
2021/02/04	8	50.55	7	51.49	51.00	1	9,451	0.01%
2021/02/03	24	49.31	6	49.57	49.60	18	9,294	0.19%
2021/02/02	5	47.80	4	48.64	48.95	1	9,418	0.01%
2021/02/01	16	47.88	6	48.60	48.10	10	9,419	0.11%
2021/01/29	20.1	48.74	1	47.65	47.05	19.1	9,320	0.20%
2021/01/28	18	49.56	2	49.48	49.00	16	9,326	0.17%
2021/01/27	17	50.91	10	50.80	50.60	7	9,359	0.07%
2021/01/26	7	51.44	7	51.99	51.50	0	9,486	0.00%
2021/01/25	4	52.03	4	51.88	52.00	0	9,855	0.00%
2021/01/22	18	50.31	1	49.70	49.80	17	10,010	0.17%
2021/01/21	15	51.47	2	51.45	51.10	13	10,268	0.13%
2021/01/20	31	51.09	4	51.38	52.30	27	10,476	0.26%
2021/01/19	5	49.85	4	49.98	50.10	1	10,317	0.01%
2021/01/18	4	49.64	5	49.96	49.45	-1	10,328	-0.01%
2021/01/15	10	48.85	5	48.72	48.05	5	10,179	0.05%
2021/01/14	12	50.85	26	50.47	50.30	-14	10,054	-0.14%
2021/01/13	11	51.24	1	50.90	51.00	10	10,073	0.10%
2021/01/12	12	52.28	22	52.28	52.80	-10	10,335	-0.10%
2021/01/11	9	51.26	0	0.00	51.00	9	10,266	0.09%
2021/01/08	3	51.60	6	52.15	52.30	-3	10,312	-0.03%
2021/01/07	2	51.70	7	51.77	51.60	-5	10,374	-0.05%
2021/01/06	15	51.89	6	52.22	50.70	9	10,409	0.09%
2021/01/05	9	53.99	6	54.20	53.70	3	10,469	0.03%
2021/01/04	10	54.66	4	55.15	53.80	6	10,460	0.06%
2020/12/31	11	56.11	2	56.55	56.10	9	10,402	0.09%
2020/12/30	5	58.62	5	58.54	58.00	0	10,368	0.00%
2020/12/29	6	56.42	3	57.97	57.30	3	10,352	0.03%
2020/12/28	1	56.60	1	56.60	56.60	0	10,495	0.00%
2020/12/25	8	56.65	3	57.30	56.50	5	10,607	0.05%
2020/12/24	14	57.84	3	58.43	58.10	11	10,701	0.10%
2020/12/23	7	59.60	1	59.70	58.00	6	10,789	0.06%
2020/12/22	11	60.59	5	60.22	60.30	6	10,837	0.06%
2020/12/21	6	57.00	0	0.00	56.50	6	10,753	0.06%
2020/12/18	1	56.90	2	57.05	56.60	-1	10,799	-0.01%
2020/12/16	9	54.47	25	54.16	56.40	-16	10,937	-0.15%
2020/12/15	14	56.98	0	0.00	55.10	14	10,912	0.13%
2020/12/14	21	58.63	1	59.10	58.50	20	10,904	0.18%
2020/12/11	21	58.60	2	58.80	58.70	19	10,949	0.17%
2020/12/10	4	59.60	1	60.70	59.50	3	10,973	0.03%
2020/12/09	9	59.28	1	59.30	59.00	8	11,045	0.07%
2020/12/08	5	59.00	1	61.10	60.00	4	11,213	0.04%
2020/12/07	22	59.90	3	59.63	59.30	19	11,425	0.17%
2020/12/04	10	61.61	0	0.00	61.20	10	12,474	0.08%
2020/12/03	5	62.50	0	0.00	61.90	5	13,704	0.04%
2020/12/02	7	62.99	0	0.00	62.80	7	13,808	0.05%
2020/12/01	11	64.15	0	0.00	63.30	11	14,038	0.08%
2020/11/30	0	0.00	2	63.75	64.20	-2	14,053	-0.01%
2020/11/26	0	0.00	2	62.25	62.30	-2	14,034	-0.01%
2020/11/25	3	63.53	1	64.00	62.60	2	14,219	0.01%
2020/11/24	2	61.40	1	61.40	61.40	1	14,554	0.01%
2020/11/23	3	63.03	1	63.10	62.40	2	14,631	0.01%
2020/11/20	11	65.16	11	64.68	64.00	0	14,639	0.00%
2020/11/19	12	65.96	7	65.07	66.50	5	14,643	0.03%
2020/11/18	0	0.00	1	61.50	61.60	-1	14,383	-0.01%
2020/11/17	0	0.00	3	61.63	61.30	-3	14,970	-0.02%
2020/11/16	1	60.80	2	60.50	60.60	-1	15,462	-0.01%
2020/11/13	3	61.40	0	0.00	61.40	3	16,622	0.02%
2020/11/12	2	60.95	1	60.60	61.30	1	16,661	0.01%
2020/11/11	5	60.86	1	61.20	61.00	4	16,728	0.02%
2020/11/10	3	61.97	2	62.10	60.90	1	16,951	0.01%
2020/11/06	0	0.00	3	60.67	60.30	-3	17,425	-0.02%
2020/11/05	7	61.31	4	61.18	60.60	3	17,928	0.02%
2020/11/04	1	60.90	0	0.00	60.90	1	18,228	0.01%
2020/11/02	21	61.23	32	60.98	61.10	-11	18,872	-0.06%
2020/10/30	1	61.40	11	60.20	58.30	-10	18,805	-0.05%
2020/10/29	11	63.01	0	0.00	62.10	11	19,411	0.06%
2020/10/28	7	62.57	0	0.00	61.80	7	20,250	0.03%
2020/10/27	1	66.10	0	0.00	65.70	1	20,220	0.00%
2020/10/26	0	0.00	1	66.70	66.70	-1	20,616	0.00%
2020/10/22	1	67.50	0	0.00	68.20	1	22,172	0.00%
2020/10/21	5	68.10	2	68.70	68.50	3	22,935	0.01%
2020/10/20	9	70.57	1	69.60	69.50	8	23,393	0.03%
2020/10/19	2	68.65	0	0.00	68.70	2	23,722	0.01%
2020/10/15	60	67.17	0	0.00	66.80	60	25,019	0.24%
2020/10/14	3	68.60	0	0.00	68.00	3	26,407	0.01%
2020/10/13	21	67.59	1	68.00	68.80	20	27,222	0.07%
2020/10/12	3	71.17	0	0.00	70.60	3	27,255	0.01%
2020/10/08	6	71.83	2	71.95	71.60	4	27,637	0.01%
2020/10/07	1	71.60	1	71.70	72.20	0	28,021	0.00%
2020/10/06	2	71.80	1	71.30	71.80	1	28,393	0.00%
2020/10/05	3	71.37	4	71.38	71.40	-1	29,310	0.00%
2020/09/30	1	68.50	0	0.00	68.60	1	29,577	0.00%
2020/09/29	1	67.90	2	67.50	67.50	-1	30,213	0.00%
2020/09/28	0	0.00	60	69.35	69.00	-60	30,594	-0.20%
2020/09/25	66	69.12	2	71.55	68.60	64	31,035	0.21%
2020/09/24	2	71.55	2	71.65	72.00	0	31,661	0.00%
2020/09/23	1	71.90	0	0.00	71.90	1	32,661	0.00%
2020/09/22	1	72.30	11	72.30	72.30	-10	33,202	-0.03%
2020/09/21	1	73.60	1	74.00	72.70	0	34,115	0.00%
2020/09/18	6	73.37	6	72.93	72.70	0	35,452	0.00%
2020/09/16	0	0.00	1	72.50	71.70	-1	37,698	0.00%
2020/09/15	1	73.00	2	72.15	71.90	-1	38,515	0.00%
2020/09/14	17	71.62	0	0.00	71.30	17	39,408	0.04%
2020/09/11	4	70.60	2	71.10	70.60	2	40,780	0.00%
2020/09/10	5	72.60	14	72.42	71.70	-9	42,588	-0.02%
2020/09/09	50	74.34	48	73.34	72.20	2	43,975	0.00%
2020/09/08	35	73.25	41	76.55	77.90	-6	44,595	-0.01%
2020/09/07	0	0.00	3	72.10	70.90	-3	44,562	-0.01%
2020/09/04	2	71.80	3	72.00	72.00	-1	46,177	0.00%
2020/09/03	2	70.80	3	71.37	71.30	-1	46,814	0.00%
2020/09/02	1	73.10	0	0.00	72.30	1	46,790	0.00%
2020/09/01	3	71.90	1	71.60	72.60	2	46,775	0.00%
2020/08/31	1	72.50	4	72.10	71.80	-3	46,739	-0.01%
2020/08/28	37	74.69	1	73.70	72.30	36	46,560	0.08%
2020/08/27	5	71.70	0	0.00	72.00	5	46,086	0.01%
2020/08/26	5	71.56	4	71.75	71.90	1	46,218	0.00%
2020/08/25	4	70.98	4	71.13	70.70	0	46,118	0.00%
2020/08/24	5	72.82	2	73.15	72.60	3	46,051	0.01%
2020/08/21	3	73.60	4	73.55	73.50	-1	46,090	0.00%
2020/08/20	9	70.51	6	70.88	71.60	3	45,532	0.01%
2020/08/19	7	75.66	6	75.78	72.90	1	45,423	0.00%
2020/08/18	1	70.60	5	70.60	70.60	-4	44,712	-0.01%
2020/08/17	1	64.00	40	63.93	64.20	-39	45,084	-0.09%
2020/08/14	1	64.80	1	65.20	64.80	0	45,376	0.00%
2020/08/13	4	64.33	6	65.23	64.00	-2	47,329	0.00%
2020/08/12	0	0.00	5	67.94	67.30	-5	49,207	-0.01%
2020/08/11	4	67.05	10	66.88	66.70	-6	49,774	-0.01%
2020/08/10	6	70.75	5	70.10	70.00	1	50,071	0.00%
2020/08/07	6	71.93	3	72.83	72.50	3	51,287	0.01%
2020/08/06	7	72.07	22	72.20	71.20	-15	51,734	-0.03%
2020/08/05	1	70.50	13	71.63	70.60	-12	52,673	-0.02%
2020/08/04	31	72.68	12.5	73.41	71.60	18.5	54,201	0.03%
2020/08/03	11	72.19	39	70.95	74.60	-28	56,663	-0.05%
2020/07/31	4	68.68	4	69.10	67.90	0	55,535	0.00%
2020/07/30	6.5	68.38	3	68.17	68.70	3.5	55,320	0.01%
2020/07/29	11	67.97	11	68.55	66.50	0	54,948	0.00%
2020/07/28	10	63.21	18	64.93	66.40	-8	54,829	-0.01%
2020/07/27	6	67.15	2	65.95	65.40	4	53,947	0.01%
2020/07/24	7	70.60	18	69.63	71.70	-11	53,291	-0.02%
2020/07/23	47	70.79	30.2	70.38	70.30	16.8	53,032	0.03%
2020/07/22	49	69.95	81	70.47	69.50	-32	52,788	-0.06%
2020/07/21	21	67.82	21	67.74	67.90	0	52,715	0.00%
2020/07/20	82	64.24	189	63.16	66.00	-107	52,116	-0.21%	大賣/鉅額交易
2020/07/17	75	68.96	3	73.63	67.20	72	50,751	0.14%
2020/07/16	9	75.83	5	75.38	74.60	4	49,968	0.01%
2020/07/15	11	75.94	7	75.51	75.60	4	50,012	0.01%
2020/07/14	7	77.49	12	75.77	75.90	-5	49,709	-0.01%
2020/07/13	17	76.96	14	77.41	76.10	3	49,359	0.01%
2020/07/10	16	77.39	17	77.39	77.50	-1	49,025	0.00%
2020/07/09	66	76.45	8	75.74	75.50	58	48,100	0.12%
2020/07/08	16	77.00	22	77.42	76.40	-6	47,628	-0.01%
2020/07/07	15	76.03	28	75.49	74.70	-13	46,963	-0.03%
2020/07/06	21	77.99	53	77.66	77.60	-32	46,790	-0.07%
2020/07/03	123	77.34	61	77.40	77.40	62	46,322	0.13%	大買/
2020/07/02	6	77.35	26	78.34	77.20	-20	45,562	-0.04%
2020/07/01	4	75.25	8	75.16	75.40	-4	44,753	-0.01%
2020/06/30	26	75.15	15	75.00	74.10	11	44,196	0.02%
2020/06/29	30	75.25	51	75.39	76.00	-21	43,286	-0.05%
2020/06/24	20	70.77	12	70.32	70.10	8	41,972	0.02%
2020/06/23	31	74.32	46	74.20	72.50	-15	41,110	-0.04%
2020/06/22	73	68.08	33	69.72	71.00	40	39,672	0.10%
2020/06/19	84	67.39	56	67.46	66.70	28	38,954	0.07%
2020/06/18	47	70.26	62	70.53	69.10	-15	38,099	-0.04%
2020/06/17	80	68.91	72	69.46	68.60	8	36,753	0.02%
2020/06/16	28.1	67.11	55.6	67.11	66.00	-27.5	34,965	-0.08%
2020/06/15	35	66.15	30	66.66	66.70	5	33,780	0.01%
2020/06/12	26	59.11	40	59.80	62.20	-14	32,336	-0.04%
2020/06/11	61	58.14	22	57.80	56.60	39	31,525	0.12%
2020/06/10	4	60.80	8	61.55	61.60	-4	30,290	-0.01%
2020/06/09	16	53.53	13	53.46	56.00	3	29,837	0.01%
2020/06/08	32	51.02	0	0.00	51.00	32	30,333	0.11%
2020/06/04	4	52.00	1	50.90	52.00	3	31,429	0.01%
2020/06/03	11	49.99	6	50.10	50.00	5	32,765	0.02%
2020/06/02	55	48.77	34	47.99	47.45	21	33,573	0.06%
2020/06/01	40	52.93	19.5	53.95	51.90	20.5	33,549	0.06%
2020/05/29	21	55.28	21	56.92	56.00	0	34,078	0.00%
2020/05/28	23	55.17	22	55.14	55.10	1	35,038	0.00%
2020/05/27	20	63.45	1	61.20	61.20	19	35,315	0.05%
2020/05/26	24	68.07	34.2	67.86	67.90	-10.2	35,334	-0.03%
2020/05/25	16	62.17	80	63.07	63.80	-64	34,844	-0.18%
2020/05/22	0	0.00	19	57.03	58.00	-19	34,765	-0.05%
2020/05/21	53	55.79	9	53.39	54.00	44	34,841	0.13%
2020/05/20	41	55.26	150	55.31	55.00	-109	34,929	-0.31%	大賣/鉅額交易
2020/05/19	67	50.74	175	51.51	52.40	-108	32,716	-0.33%	大賣/鉅額交易
2020/05/18	19	46.13	23	46.99	47.65	-4	30,507	-0.01%
2020/05/15	53	43.09	33	42.76	43.35	20	29,730	0.07%
2020/05/14	35	43.47	28	42.85	42.05	7	29,179	0.02%
2020/05/13	11.5	41.89	34	41.66	41.70	-22.5	27,723	-0.08%
2020/05/12	54	41.41	66	41.37	41.70	-12	26,962	-0.04%
2020/05/11	11.8	39.04	21	39.87	40.75	-9.2	25,819	-0.04%
2020/05/08	82	41.63	138	42.09	37.75	-56	24,130	-0.23%	大賣/
2020/05/07	0	0.00	40	39.95	39.95	-40	21,382	-0.19%
2020/05/06	0	0.00	11	36.35	36.35	-11	21,745	-0.05%
2020/05/05	0	0.00	29	33.05	33.05	-29	22,025	-0.13%
2020/05/04	11	30.17	8	30.32	30.05	3	22,058	0.01%
2020/04/30	4	29.43	3	29.15	29.00	1	21,751	0.00%
2020/04/29	1	28.80	2	28.80	28.95	-1	22,027	0.00%
2020/04/28	15	29.91	17	29.43	29.25	-2	22,382	-0.01%
2020/04/27	10	30.47	34	30.64	30.60	-24	23,107	-0.10%
2020/04/24	7	29.80	12	29.54	29.75	-5	22,760	-0.02%
2020/04/23	0	0.00	3	28.55	28.45	-3	22,058	-0.01%
2020/04/22	4	28.06	8	28.21	28.05	-4	21,865	-0.02%
2020/04/21	30	28.04	17	27.94	27.70	13	21,728	0.06%
2020/04/20	15	28.62	15	28.68	28.65	0	21,586	0.00%
2020/04/17	6	27.77	2	27.80	27.20	4	21,270	0.02%
2020/04/16	11	28.10	1	28.45	28.00	10	21,151	0.05%
2020/04/15	4	28.38	0	0.00	28.10	4	21,038	0.02%
2020/04/14	9	28.89	1	29.05	28.60	8	20,929	0.04%
2020/04/13	2	28.60	2	28.45	28.50	0	20,844	0.00%
2020/04/10	1	28.35	1	28.65	28.25	0	20,815	0.00%
2020/04/09	4	28.58	3	28.22	28.10	1	20,723	0.00%
2020/04/08	2	27.73	5	27.91	27.75	-3	20,385	-0.01%
2020/04/07	4	27.71	3	27.92	27.70	1	20,488	0.00%
2020/04/06	3	27.57	15	26.90	27.95	-12	20,299	-0.06%
2020/03/31	0	0.00	3	26.10	26.20	-3	19,880	-0.02%
2020/03/30	4	26.41	1	26.10	26.00	3	19,789	0.02%
2020/03/27	7	26.15	7	26.33	25.40	0	19,598	0.00%
2020/03/26	20	26.10	9	26.17	26.20	11	19,397	0.06%
2020/03/25	2	25.93	1	25.45	25.45	1	19,198	0.01%
2020/03/24	0	0.00	14	25.41	25.40	-14	19,009	-0.07%
2020/03/23	13	24.63	14	24.93	24.55	-1	18,825	-0.01%
2020/03/20	8	26.90	11	27.08	26.50	-3	18,632	-0.02%
2020/03/19	21	26.77	11	27.97	25.95	10	18,373	0.05%
2020/03/18	15	29.16	15	29.47	28.80	0	17,878	0.00%
2020/03/17	7	29.65	9	29.61	28.85	-2	17,517	-0.01%
2020/03/16	15	30.06	5	30.12	30.20	10	17,092	0.06%
2020/03/13	15	28.01	29	27.99	28.35	-14	16,566	-0.08%
2020/03/12	34.1	31.73	13	31.49	31.00	21.1	16,122	0.13%
2020/03/11	2	32.10	2	31.85	32.60	0	15,509	0.00%
2020/03/10	3	30.33	89	30.36	30.40	-86	14,978	-0.57%
2020/03/09	15	35.49	52	35.50	32.20	-37	14,276	-0.26%
2020/03/06	18	32.89	13	33.20	34.20	5	12,865	0.04%
2020/03/05	1	31.65	4	31.75	31.95	-3	12,046	-0.02%
2020/03/04	16	32.19	24	32.00	31.90	-8	11,831	-0.07%
2020/03/03	59	31.78	14	31.76	32.00	45	11,445	0.39%
2020/03/02	13	28.96	25	28.96	29.85	-12	10,274	-0.12%
2020/02/27	6	27.29	5	27.54	27.15	1	9,648	0.01%
2020/02/26	6	27.75	1	27.90	27.55	5	9,575	0.05%
2020/02/25	5	27.89	3	28.28	27.50	2	9,514	0.02%
2020/02/24	6	28.92	5	28.70	28.65	1	9,086	0.01%
2020/02/21	17	27.92	39	27.68	28.00	-22	8,534	-0.26%
2020/02/20	4	26.73	1	26.65	26.85	3	7,991	0.04%
2020/02/19	2	26.83	11	26.85	26.80	-9	7,935	-0.11%
2020/02/18	3	27.40	1	27.30	27.00	2	7,856	0.03%
2020/02/17	4	27.46	7	27.40	27.20	-3	7,718	-0.04%
2020/02/14	4	26.96	0	0.00	26.70	4	7,428	0.05%
2020/02/13	9	26.65	3	26.70	27.00	6	7,294	0.08%
2020/02/12	2	27.13	0	0.00	27.00	2	7,107	0.03%
2020/02/11	1	28.20	4	27.79	27.65	-3	6,913	-0.04%
2020/02/10	5	28.67	7	28.74	28.25	-2	6,689	-0.03%
2020/02/07	9	27.31	22	27.15	27.50	-13	6,020	-0.22%
2020/02/06	8	26.61	12	26.85	26.40	-4	5,593	-0.07%
2020/02/05	3	25.63	1	26.00	25.70	2	5,307	0.04%
2020/02/04	11	25.66	3	25.30	25.30	8	5,166	0.15%
2020/02/03	8	26.46	4	26.39	26.10	4	4,977	0.08%
2020/01/31	26	26.09	6	26.22	25.45	20	4,580	0.44%
2020/01/30	113	27.55	1	27.55	27.65	112	4,079	2.75%	大買/鉅額交易
2020/01/20	0	0.00	3	25.02	25.15	-3	3,066	-0.10%
2020/01/17	1	24.50	0	0.00	24.40	1	2,979	0.03%
2020/01/13	2	24.78	0	0.00	24.65	2	2,955	0.07%
2020/01/09	0	0.00	1	24.60	24.35	-1	2,922	-0.03%
2020/01/08	9	24.21	0	0.00	24.15	9	2,935	0.31%
2020/01/07	2	24.98	0	0.00	24.60	2	2,896	0.07%
2020/01/06	12	25.09	14	24.78	24.70	-2	2,847	-0.07%
2020/01/02	1	25.50	1	25.05	24.95	0	2,786	0.00%
2019/12/31	22	25.23	15	25.13	25.30	7	2,727	0.26%
2019/12/30	7	24.50	2	24.55	24.50	5	2,506	0.20%
2019/12/18	6	24.29	0	0.00	24.30	6	2,513	0.24%
2019/12/16	0	0.00	20	24.55	24.35	-20	2,518	-0.79%
2019/12/12	25	24.77	0	0.00	24.60	25	2,478	1.01%
2019/12/11	1	25.05	0	0.00	24.90	1	2,462	0.04%
2019/12/09	11	24.70	0	0.00	24.60	11	2,413	0.46%
2019/12/06	6	24.80	0	0.00	24.80	6	2,422	0.25%
2019/12/05	0	0.00	1	25.35	24.95	-1	2,484	-0.04%
2019/12/04	1	25.25	0	0.00	25.25	1	2,489	0.04%
2019/11/29	5	26.07	4	26.25	26.20	1	2,363	0.04%
2019/11/28	2	26.70	13	26.42	26.20	-11	2,382	-0.46%
2019/11/22	11	25.51	10	25.30	25.30	1	2,217	0.05%
2019/11/21	2	24.48	2	24.55	24.80	0	2,144	0.00%
2019/11/11	1	24.60	0	0.00	24.65	1	2,047	0.05%
2019/11/08	1	25.10	3	25.35	25.10	-2	2,027	-0.10%
2019/11/07	1	25.80	0	0.00	25.45	1	2,032	0.05%
2019/11/06	1	25.50	0	0.00	25.50	1	2,030	0.05%
2019/11/04	5	26.06	7	26.00	26.15	-2	2,004	-0.10%
2019/10/29	6	24.78	0	0.00	24.65	6	1,882	0.32%
2019/10/23	1	25.00	0	0.00	25.20	1	1,914	0.05%
2019/09/12	0	0.00	2	25.30	25.45	-2	2,774	-0.07%
2019/09/10	2	25.45	5	25.01	25.10	-3	2,813	-0.11%
2019/09/09	3	26.93	0	0.00	25.40	3	2,780	0.11%
2019/09/06	2	26.10	2	26.33	26.60	0	2,697	0.00%
2019/09/05	2	25.80	1	25.85	26.10	1	2,655	0.04%
2019/09/04	1	25.95	1	26.00	25.95	0	2,634	0.00%
2019/09/03	1	25.80	5	25.80	25.80	-4	2,621	-0.15%
2019/09/02	0	0.00	6	26.20	25.70	-6	2,603	-0.23%
2019/08/28	5	25.00	2	25.00	25.10	3	2,411	0.12%
2019/08/22	2	23.85	0	0.00	23.40	2	2,305	0.09%
2019/08/20	0	0.00	1	23.25	23.30	-1	2,311	-0.04%
2019/08/16	1	22.90	0	0.00	22.95	1	2,425	0.04%
2019/08/15	0	0.00	1	22.45	22.45	-1	2,431	-0.04%
2019/08/06	5	22.20	0	0.00	22.80	5	2,473	0.20%
2019/07/31	0	24.00	0	24.00	24.10	0	2,404	0.00%
2019/07/19	0	0.00	1	24.25	24.15	-1	2,282	-0.04%
2019/07/18	1	24.25	0	0.00	24.25	1	2,262	0.04%
2019/07/09	0	24.50	15	24.37	24.60	-15	2,072	-0.72%
2019/07/08	0	23.60	6	23.70	23.70	-6	1,988	-0.30%
2019/07/04	1	22.90	1	23.60	23.10	0	2,074	0.00%
2019/07/02	0	0.00	1	22.50	22.25	-1	1,959	-0.05%
2019/07/01	0	22.00	1	22.10	22.10	-1	1,904	-0.05%
2019/06/28	0	21.45	0	21.45	21.55	0	1,836	0.00%
2019/06/27	0	0.00	6	20.95	20.85	-6	1,787	-0.34%
2019/06/25	5	20.32	0	0.00	20.30	5	1,773	0.28%
2019/06/24	1	20.35	0	0.00	20.40	1	1,794	0.06%
2019/06/21	0	0.00	9	20.37	20.30	-9	1,786	-0.50%
2019/06/20	1	20.05	1	20.20	20.10	0	1,761	0.00%
2019/06/19	3	20.02	0	0.00	20.10	3	1,750	0.17%
2019/06/18	5	20.05	5	20.05	20.05	0	1,735	0.00%
2019/06/17	3	19.57	0	0.00	19.65	3	1,693	0.18%
2019/06/14	1	19.55	0	0.00	19.55	1	1,684	0.06%
2019/06/04	0	19.55	0	19.55	19.55	0	1,647	0.00%
2019/06/03	0	19.70	2	19.45	19.70	-2	1,635	-0.12%
2019/05/30	0	0.00	3	19.55	19.50	-3	1,608	-0.19%
2019/05/29	0	0.00	1	19.20	19.35	-1	1,595	-0.06%
2019/05/24	0	0.00	3	19.32	19.25	-3	1,564	-0.19%
2019/05/23	2	19.28	1	19.55	19.55	1	1,535	0.07%
2019/05/20	0	0.00	1	20.10	20.20	-1	1,413	-0.07%
2019/05/17	0	0.00	5	20.75	20.40	-5	1,398	-0.36%
2019/04/30	0	0.00	1	19.95	20.00	-1	1,255	-0.08%
2019/04/29	3	20.00	0	0.00	19.90	3	1,244	0.24%
2019/04/12	0	0.00	1	22.00	21.65	-1	1,115	-0.09%
2019/04/11	2	22.35	0	0.00	22.50	2	1,048	0.19%
2019/04/10	1	22.35	0	0.00	21.95	1	944	0.11%
2019/04/09	0	0.00	1	22.20	22.20	-1	845	-0.12%
2019/04/03	2	20.25	0	0.00	20.40	2	756	0.26%
2019/04/01	0	20.90	0	20.90	20.70	0	746	0.00%
2019/03/29	0	21.95	0	21.95	21.10	0	716	0.00%
2019/03/28	0	0.00	2	20.85	20.45	-2	695	-0.29%
2019/03/20	1	19.85	0	0.00	19.90	1	676	0.15%
2019/03/19	1	19.90	0	0.00	19.90	1	677	0.15%
2019/03/18	0	0.00	1	20.00	19.95	-1	678	-0.15%
2019/03/07	1	19.90	0	0.00	19.95	1	877	0.11%
2019/02/25	0	0.00	10	19.90	19.90	-10	953	-1.05%
2019/02/22	2	19.95	0	0.00	19.90	2	966	0.21%
2019/02/19	0	0.00	10	20.35	20.20	-10	977	-1.02%
2019/02/14	3	20.10	0	0.00	20.30	3	1,016	0.30%
2019/02/11	0	19.80	0	0.00	19.90	0	1,142	0.00%
2019/01/25	0	0.00	11	20.10	20.10	-11	1,205	-0.91%
2019/01/24	0	0.00	2	20.18	20.25	-2	1,241	-0.16%
2019/01/18	0	0.00	7	20.05	20.00	-7	1,467	-0.48%
2019/01/14	6	20.05	0	21.95	20.00	6	1,660	0.36%
2019/01/11	1	20.10	0	0.00	20.10	1	1,733	0.06%
2019/01/08	0	20.50	2	20.43	20.60	-2	2,024	-0.10%
2018/12/24	0	20.65	0	20.65	20.65	0	3,484	0.00%
2018/12/18	0	21.70	0	21.70	21.45	0	3,715	0.00%
2018/12/17	1	21.60	0	0.00	22.20	1	3,710	0.03%
2018/12/13	0	0.00	1	21.65	21.55	-1	3,717	-0.03%
2018/12/10	2	21.35	2	21.85	21.35	0	3,826	0.00%
2018/12/07	3	21.70	0	0.00	21.75	3	3,912	0.08%
2018/12/06	25	22.11	1	22.05	21.80	24	3,976	0.60%
2018/12/04	0	0.00	5	23.05	22.70	-5	3,936	-0.13%
2018/12/03	1	23.25	18	22.88	22.80	-17	3,917	-0.43%
2018/11/30	7	22.73	5	22.81	23.10	2	3,877	0.05%
2018/11/29	6	20.91	0	0.00	22.00	6	3,771	0.16%
2018/11/28	2	21.05	0	0.00	21.00	2	3,720	0.05%
2018/11/21	7	21.11	0	0.00	21.00	7	3,655	0.19%
2018/11/20	5	21.50	0	0.00	21.45	5	3,638	0.14%
2018/11/19	2	21.77	0	21.70	21.60	2	3,628	0.06%
2018/11/16	10	21.55	0	0.00	21.50	10	3,615	0.28%
2018/11/15	0	21.60	0	21.60	21.35	0	3,603	0.00%
2018/11/09	0	0.00	1	21.60	22.35	-1	3,482	-0.03%
2018/11/08	8	20.50	0	0.00	20.35	8	3,397	0.24%
2018/11/06	0	0.00	2	20.85	20.30	-2	3,394	-0.06%
2018/11/05	0	22.80	4	21.35	21.05	-4	3,381	-0.12%
2018/11/02	1	21.50	1	21.00	21.00	0	3,371	0.00%
2018/11/01	3	21.00	4	21.08	21.40	-1	3,342	-0.03%
2018/10/31	13	20.23	3	20.48	20.30	10	3,308	0.30%
2018/10/30	7	20.04	4	20.10	20.30	3	3,291	0.09%
2018/10/29	1	22.60	1	21.75	21.60	0	3,230	0.00%
2018/10/26	2	22.18	2	22.13	22.40	0	3,191	0.00%
2018/10/25	3	21.73	4	21.85	21.30	-1	3,136	-0.03%
2018/10/24	2	23.25	2	23.05	23.00	0	3,087	0.00%
2018/10/23	0	0.00	1	24.15	24.05	-1	3,036	-0.03%
2018/10/22	0	0.00	1	24.55	24.55	-1	3,010	-0.03%
2018/10/19	3	24.93	2	24.90	24.70	1	3,017	0.03%
2018/10/18	2	25.75	2	26.08	25.75	0	3,013	0.00%
2018/10/17	0	0.00	10	24.63	24.95	-10	2,981	-0.34%
2018/10/16	8	24.36	5	24.29	24.05	3	2,990	0.10%
2018/10/15	2	25.05	4	24.68	24.55	-2	2,910	-0.07%
2018/10/12	2	25.48	20	25.72	25.30	-18	2,825	-0.64%
2018/10/11	5	23.72	2	24.55	25.00	3	2,652	0.11%
2018/10/09	27	25.67	1	26.15	26.15	26	2,468	1.05%
2018/10/08	1	24.21	6	25.72	26.30	-5	2,274	-0.22%
2018/10/05	3	23.70	4	23.44	24.35	-1	2,097	-0.05%
2018/10/04	5	24.01	2	24.03	24.00	3	1,978	0.15%
2018/10/03	9	24.67	2	24.92	24.90	7	1,894	0.37%
2018/10/02	3	23.12	21	23.06	24.50	-18	1,635	-1.10%
2018/10/01	2	21.60	7	22.44	22.95	-5	1,382	-0.36%
2018/09/28	1	19.75	5	20.00	20.90	-4	1,173	-0.34%
2018/09/25	10	19.65	0	0.00	19.60	10	1,149	0.87%
2018/09/20	0	0.00	1	20.35	20.20	-1	1,129	-0.09%
2018/09/19	1	20.30	0	0.00	20.30	1	1,116	0.09%
2018/09/18	1	20.65	11	20.60	20.60	-10	1,089	-0.92%
2018/09/17	0	0.00	1	19.05	19.05	-1	1,014	-0.10%
2018/09/14	11	19.97	1	19.65	19.65	10	993	1.01%
2018/09/13	1	20.90	4	21.00	20.50	-3	961	-0.31%
2018/09/12	0	0.00	0	20.75	20.75	0	863	0.00%
2018/09/11	0	0.00	2	18.65	18.90	-2	790	-0.25%
2018/08/15	0	0.00	10	18.30	18.20	-10	842	-1.19%
2018/08/13	10	19.29	0	0.00	18.80	10	833	1.20%
2018/08/08	0	19.30	0	0.00	19.45	0	808	0.00%
2018/08/06	0	0.00	2	20.20	20.25	-2	800	-0.25%
2018/08/03	2	20.15	0	0.00	19.95	2	792	0.25%
2018/08/01	0	0.00	2	19.65	19.65	-2	759	-0.26%
2018/07/31	4	19.55	0	0.00	19.35	4	743	0.54%
2018/07/30	0	19.85	4	19.45	19.25	-4	732	-0.55%
2018/07/27	3	19.20	3	19.20	19.20	0	721	0.00%
2018/07/26	4	19.68	2	19.80	19.55	2	702	0.28%
2018/07/25	5	20.39	7	20.49	20.35	-2	660	-0.30%
2018/07/24	18	20.06	6	20.23	20.00	12	587	2.04%
2018/07/23	0	0.00	5	18.90	19.25	-5	463	-1.08%
2018/07/12	5	17.65	0	0.00	17.65	5	425	1.18%
2018/07/06	0	0.00	2	16.95	17.00	-2	455	-0.44%
2018/07/04	2	17.58	0	0.00	17.45	2	487	0.41%
2018/06/22	0	0.00	1	18.55	18.60	-1	691	-0.14%
2018/06/08	0	0.00	2	19.45	19.30	-2	706	-0.28%
2018/06/04	0	0.00	11	19.25	19.30	-11	731	-1.50%
2018/05/28	0	0.00	1	19.35	19.30	-1	777	-0.13%
2018/05/25	1	19.30	0	0.00	19.30	1	776	0.13%
2018/05/24	0	0.00	1	19.20	19.25	-1	779	-0.13%
2018/05/22	1	18.60	0	0.00	18.50	1	757	0.13%
2018/05/10	0	0.00	1	18.85	18.70	-1	785	-0.13%
2018/04/24	0	0.00	1	19.55	19.75	-1	800	-0.12%
2018/04/12	3	19.50	0	0.00	19.35	3	932	0.32%
2018/04/11	0	0.00	1	19.85	19.75	-1	923	-0.11%
2018/04/10	1	21.00	0	20.95	20.00	1	918	0.11%
2018/04/09	1	20.75	0	0.00	21.00	1	899	0.11%
2018/04/02	0	20.90	0	0.00	19.20	0	760	0.00%
2018/03/27	0	0.00	4	19.60	19.50	-4	736	-0.54%
2018/03/26	0	0.00	1	19.35	19.20	-1	747	-0.13%
2018/03/06	11	19.81	8	19.88	19.95	3	703	0.43%
2018/02/23	5	18.60	0	0.00	18.55	5	729	0.69%
2018/02/07	1	18.55	0	0.00	18.45	1	741	0.13%
2018/01/22	3	20.40	0	0.00	20.30	3	762	0.39%
2018/01/18	0	20.50	0	20.50	20.65	0	760	0.00%
2018/01/16	2	21.10	4	21.21	21.10	-2	905	-0.22%
2018/01/15	1	20.50	0	0.00	20.55	1	875	0.11%
2018/01/10	2	20.40	0	0.00	20.45	2	932	0.21%
2018/01/09	0	0.00	2	20.50	20.40	-2	931	-0.21%
2018/01/04	1	20.50	0	0.00	20.25	1	940	0.11%
2018/01/03	3	20.40	2	20.45	20.45	1	965	0.10%