券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/13 | 0 | 17.55 | 0 | 17.55 | 18.85 | 0 | 64 | 0.00% |
|
| 2024/09/03 | 0 | 21.70 | 0 | 21.70 | 20.80 | 0 | 60 | -0.01% |
|
| 2024/09/02 | 0 | 22.88 | 0 | 22.90 | 23.10 | 0 | 58 | -0.01% |
|
| 2024/07/12 | 0 | 15.60 | 0 | 15.60 | 15.55 | 0 | 41 | 0.00% |
|
| 2024/07/10 | 0 | 15.32 | 0 | 15.85 | 15.15 | 0 | 37 | 0.02% |
|
| 2024/06/18 | 0 | 13.50 | 0 | 13.50 | 14.50 | 0 | 32 | 0.01% |
|
| 2024/04/01 | 0 | 14.80 | 0 | 14.80 | 13.50 | 0 | 65 | 0.00% |
|
| 2024/02/15 | 0 | 16.25 | 1 | 14.36 | 14.65 | -1 | 89 | -1.11% |
|
| 2024/01/31 | 0 | 15.95 | 0 | 15.77 | 15.15 | 0 | 87 | -0.01% |
|
| 2024/01/30 | 0 | 16.05 | 0 | 16.05 | 16.05 | 0 | 82 | -0.02% |
|
| 2024/01/25 | 0 | 14.80 | 0 | 14.80 | 14.70 | 0 | 75 | 0.00% |
|
| 2023/12/08 | 0 | 15.95 | 0 | 15.95 | 14.90 | 0 | 92 | 0.00% |
|
| 2023/12/04 | 0 | 17.15 | 0 | 17.15 | 14.60 | 0 | 86 | 0.01% |
|
| 2023/12/01 | 0 | 12.85 | 0 | 12.85 | 15.60 | 0 | 80 | 0.00% |
|
| 2023/11/01 | 0 | 14.85 | 0 | 0.00 | 14.30 | 0 | 153 | 0.00% |
|
| 2023/10/31 | 0 | 14.85 | 0 | 14.53 | 14.85 | 0 | 151 | 0.00% |
|
| 2023/10/24 | 0 | 13.95 | 0 | 13.95 | 12.90 | 0 | 160 | 0.00% |
|
| 2023/10/03 | 0 | 14.55 | 0 | 14.55 | 13.50 | 0 | 219 | 0.00% |
|
| 2023/09/15 | 0 | 16.45 | 0 | 16.45 | 16.15 | 0 | 213 | 0.00% |
|
| 2023/09/04 | 0 | 17.97 | 0 | 17.95 | 17.90 | 0 | 194 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 16.50 | 16.50 | 0 | 180 | 0.00% |
|
| 2023/08/29 | 0 | 14.05 | 0 | 0.00 | 14.10 | 0 | 171 | 0.00% |
|
| 2023/08/17 | 0 | 17.97 | 0 | 17.89 | 16.30 | 0 | 157 | 0.00% |
|
| 2023/08/15 | 0 | 15.40 | 0 | 15.40 | 15.50 | 0 | 129 | 0.00% |
|
| 2023/08/14 | 0 | 14.10 | 0 | 14.10 | 14.10 | 0 | 120 | 0.00% |
|
| 2023/07/27 | 0 | 11.45 | 0 | 0.00 | 11.15 | 0 | 89 | 0.00% |
|
| 2023/07/26 | 0 | 9.63 | 0 | 0.00 | 11.70 | 0 | 79 | 0.02% |
|
| 2023/06/16 | 0 | 27.35 | 0 | 27.35 | 26.65 | 0 | 28 | 0.00% |
|
| 2023/02/16 | 0 | 37.75 | 0 | 37.75 | 35.50 | 0 | 27 | 0.00% |
|
| 2022/11/04 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 45 | 2.22% |
|
| 2022/06/01 | 0 | 43.10 | 0 | 43.10 | 39.90 | 0 | 20 | 0.00% |
|
| 2022/05/13 | 0 | 44.95 | 0 | 50.60 | 43.00 | 0 | 21 | 0.00% |
|
| 2021/11/23 | 0 | 61.90 | 0 | 61.90 | 61.00 | 0 | 167 | 0.00% |
|
| 2021/11/22 | 0 | 58.50 | 0 | 58.50 | 59.00 | 0 | 173 | 0.00% |
|
| 2021/10/12 | 0 | 52.90 | 0 | 52.90 | 56.00 | 0 | 166 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 56.50 | 56.90 | 0 | 160 | 0.00% |
|
| 2021/09/17 | 0 | 57.20 | 0 | 57.20 | 57.00 | 0 | 119 | 0.00% |
|
| 2021/09/14 | 0 | 52.60 | 0 | 52.60 | 53.40 | 0 | 104 | 0.00% |
|
| 2021/09/13 | 0 | 48.50 | 0 | 48.50 | 52.60 | 0 | 96 | 0.00% |
|
| 2021/09/10 | 0 | 45.80 | 0 | 45.80 | 48.05 | 0 | 90 | 0.00% |
|
| 2021/09/07 | 0 | 43.70 | 0 | 43.70 | 43.60 | 0 | 80 | 0.00% |
|
| 2021/09/01 | 0 | 39.10 | 0 | 0.00 | 40.00 | 0 | 66 | 0.00% |
|
| 2021/08/31 | 0 | 40.40 | 0 | 40.12 | 39.10 | 0 | 63 | -0.01% |
|
| 2021/08/30 | 0 | 40.40 | 0 | 40.40 | 40.40 | 0 | 53 | 0.00% |
|
| 2021/08/27 | 0 | 36.75 | 0 | 0.00 | 36.75 | 0 | 42 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 30.45 | 33.45 | 0 | 37 | -0.01% |
|
| 2021/08/25 | 0 | 29.85 | 0 | 29.85 | 30.45 | 0 | 30 | -0.01% |
|
| 2021/08/23 | 0 | 25.70 | 0 | 25.70 | 25.75 | 0 | 27 | 0.00% |
|
| 2021/08/16 | 0 | 27.50 | 0 | 27.50 | 25.30 | 0 | 15 | 0.00% |
|
| 2021/07/30 | 0 | 26.86 | 0 | 26.73 | 24.30 | 0 | 14 | 0.02% |
|
| 2021/07/21 | 0 | 26.40 | 0 | 0.00 | 24.70 | 0 | 15 | 0.01% |
|
| 2020/12/04 | 0 | 31.00 | 0 | 0.00 | 32.75 | 0 | 25 | 0.01% |
|
| 2020/05/22 | 0 | 39.30 | 0 | 39.30 | 39.55 | 0 | 72 | 0.00% |
|
| 2020/05/20 | 0 | 37.00 | 0 | 37.00 | 37.00 | 0 | 52 | 0.00% |
|
| 2020/05/07 | 0 | 32.00 | 0 | 32.00 | 32.30 | 0 | 30 | -0.01% |
|
| 2020/04/29 | 0 | 29.90 | 0 | 29.90 | 29.75 | 0 | 27 | 0.00% |
|
| 2020/04/06 | 0 | 26.55 | 0 | 26.55 | 26.30 | 0 | 25 | 0.00% |
|
| 2020/02/21 | 0 | 28.20 | 0 | 28.20 | 27.95 | 0 | 16 | 0.01% |
|
| 2019/12/23 | 0 | 30.10 | 0 | 30.10 | 30.45 | 0 | 15 | -0.01% |
|
| 2019/11/28 | 0 | 29.65 | 0 | 29.65 | 29.40 | 0 | 17 | 0.01% |
|
| 2019/08/13 | 0 | 31.00 | 0 | 31.00 | 31.25 | 0 | 69 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 0 | 31.25 | 31.50 | 0 | 49 | 0.00% |
|
| 2019/07/23 | 0 | 31.95 | 0 | 31.95 | 32.20 | 0 | 43 | 0.00% |
|
| 2019/04/11 | 0 | 25.65 | 0 | 25.65 | 23.35 | 0 | 33 | 0.00% |
|
| 2019/03/12 | 0 | 25.75 | 0 | 25.75 | 23.55 | 0 | 25 | 0.00% |
|
| 2018/06/29 | 0 | 25.30 | 0 | 25.30 | 22.45 | 0 | 24 | 0.00% |
|
| 2018/06/19 | 0 | 27.60 | 0 | 27.60 | 24.95 | 0 | 26 | 0.00% |
|
| 2018/04/12 | 0 | 26.50 | 0 | 26.50 | 24.40 | 0 | 30 | 0.00% |
|
| 2018/03/12 | 0 | 26.50 | 0 | 26.50 | 24.00 | 0 | 22 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 22.95 | 23.10 | -1 | 27 | -3.70% |
|
| 2018/01/22 | 1 | 22.65 | 0 | 0.00 | 22.45 | 1 | 27 | 3.69% |
|