松瑞藥 (4167)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.50
漲跌
▼0.10
漲幅
-0.49%
成交量
504張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	20.58	0	0.00	20.50	6	1,028	0.58%
2024/11/21	28	20.64	0	0.00	20.60	28	1,037	2.70%
2024/11/19	10	20.25	0	0.00	20.30	10	1,088	0.92%
2024/11/18	36	20.15	0	0.00	20.15	36	1,262	2.85%
2024/11/12	62	21.09	0	0.00	20.85	62	1,283	4.83%
2024/11/01	4	21.85	0	0.00	21.75	4	1,389	0.29%
2024/10/29	5	22.80	4	22.30	22.40	1	1,406	0.07%
2024/10/28	4	23.45	2	22.75	22.75	2	1,383	0.14%
2024/10/24	2	22.15	0	0.00	22.05	2	1,329	0.15%
2024/10/15	1	21.10	0	0.00	20.95	1	1,465	0.07%
2024/10/11	2	21.75	0	0.00	21.60	2	1,518	0.13%
2024/09/24	1	21.70	1	21.70	21.70	0	2,699	0.00%
2024/09/23	2	21.90	0	0.00	21.75	2	3,567	0.06%
2024/09/06	0	0.00	1	21.95	21.90	-1	4,602	-0.02%
2024/08/23	0	0.00	1	22.60	22.65	-1	5,450	-0.02%
2024/08/22	1	22.80	0	0.00	22.80	1	5,457	0.02%
2024/08/06	0	0.00	6	19.95	20.30	-6	5,760	-0.10%
2024/07/23	0	0.00	2	22.95	22.85	-2	5,766	-0.03%
2024/07/16	1	23.10	0	0.00	23.15	1	5,815	0.02%
2024/07/12	0	0.00	21	23.15	23.20	-21	5,852	-0.36%
2024/07/10	0	0.00	15	23.30	23.10	-15	5,884	-0.25%
2024/07/09	2	23.60	0	0.00	23.45	2	5,865	0.03%
2024/07/08	0	0.00	0.1	25.35	25.15	-0.1	5,720	0.00%
2024/07/05	0.1	25.98	0	0.00	25.70	0.1	5,680	0.00%
2024/07/03	0	0.00	0.6	25.80	25.50	-0.6	5,619	-0.01%
2024/07/02	0	0.00	2	25.80	26.00	-2	5,543	-0.04%
2024/07/01	1.6	26.68	1	26.30	26.20	0.6	5,456	0.01%
2024/06/28	4	25.60	11	25.65	25.50	-7	5,176	-0.14%
2024/06/27	15	26.16	8	26.21	26.15	7	4,995	0.14%
2024/06/26	9	25.63	6	25.15	25.90	3	4,128	0.07%
2024/06/20	1	23.85	0	0.00	23.85	1	3,680	0.03%
2024/06/18	0	0.00	2	24.55	24.60	-2	3,552	-0.06%
2024/06/17	20	24.90	5	24.80	25.00	15	3,455	0.43%
2024/06/14	0	24.10	0	24.10	24.15	0	3,282	0.00%
2024/06/13	2	24.10	1.2	24.10	23.95	0.8	3,248	0.02%
2024/06/12	1.2	23.73	30	23.70	23.95	-28.8	3,173	-0.91%
2024/06/11	15	23.85	11	24.03	23.45	4	3,054	0.13%
2024/06/07	0	0.00	10	22.75	22.70	-10	2,508	-0.40%
2024/06/06	5	22.80	6	23.06	22.45	-1	2,502	-0.04%
2024/06/05	1	22.60	12	22.73	23.00	-11	2,485	-0.44%
2024/06/04	10	22.25	10	22.45	22.25	0	2,449	0.00%
2024/06/03	1	21.70	9	22.07	22.25	-8	2,458	-0.33%
2024/05/30	9	21.76	0	0.00	21.45	9	2,439	0.37%
2024/05/27	0	0.00	14.2	22.52	22.35	-14.2	2,398	-0.59%
2024/05/23	5	22.05	20	22.20	22.05	-15	2,426	-0.62%
2024/05/22	16	22.38	10	22.75	22.25	6	2,401	0.25%
2024/05/21	20	22.51	0	0.00	22.45	20	2,369	0.84%
2024/05/20	5	23.00	2	22.85	22.95	3	2,345	0.13%
2024/05/17	1	22.70	15	22.61	22.80	-14	2,313	-0.61%
2024/05/16	1	22.00	0	0.00	21.85	1	2,268	0.04%
2024/05/15	14	22.44	0.1	22.85	22.35	13.9	2,257	0.62%
2024/05/14	12	23.02	9	23.06	23.00	3	2,209	0.14%
2024/05/13	2	22.28	9	22.37	22.85	-7	2,128	-0.33%
2024/05/10	6.1	21.69	21	21.88	21.90	-14.9	2,046	-0.73%
2024/05/09	10	20.95	0	0.00	20.95	10	1,987	0.50%
2024/05/08	2	21.35	2	21.60	21.30	0	1,994	0.00%
2024/05/07	0	0.00	3	21.25	21.35	-3	2,002	-0.15%
2024/05/06	1	21.90	4	22.06	21.80	-3	1,991	-0.15%
2024/05/03	2	21.25	0	0.00	20.75	2	1,931	0.10%
2024/05/02	0	21.50	5	21.76	21.55	-5	1,921	-0.26%
2024/04/30	1	21.30	1	21.55	21.40	0	1,920	0.00%
2024/04/29	10	21.00	10	21.40	21.40	0	1,925	0.00%
2024/04/26	2	21.35	0	0.00	21.20	2	1,918	0.10%
2024/04/25	0	0.00	2.1	21.80	21.65	-2.1	1,931	-0.11%
2024/04/24	1	22.05	3	21.97	22.05	-2	1,946	-0.10%
2024/04/23	2	21.98	1	22.40	21.90	1	1,943	0.05%
2024/04/22	3.1	21.77	13	22.03	21.65	-9.9	1,929	-0.51%
2024/04/19	2	21.05	0	0.00	20.90	2	1,887	0.11%
2024/04/18	20	21.79	0	0.00	21.55	20	1,865	1.07%
2024/04/17	8	22.07	2	21.85	22.05	6	1,840	0.33%
2024/04/16	0	0.00	20	20.40	20.75	-20	1,782	-1.12%
2024/04/15	5	20.96	3	21.08	20.90	2	1,826	0.11%
2024/04/12	11	21.76	1	21.65	21.25	10	1,857	0.54%
2024/04/11	6	21.73	6	21.61	21.45	0	1,884	0.00%
2024/04/10	6	21.72	7	22.04	21.75	-1	1,909	-0.05%
2024/04/09	1	21.00	6	21.04	21.00	-5	2,073	-0.24%
2024/04/08	0	20.80	0	0.00	21.05	0	2,101	0.00%
2024/04/03	0	0.00	110	20.59	20.65	-110	2,086	-5.27%	大賣/鉅額交易
2024/04/02	0	0.00	60	20.25	20.45	-60	2,097	-2.86%
2024/04/01	0	0.00	20	20.00	20.15	-20	2,107	-0.95%
2024/03/28	10	19.70	0	0.00	19.60	10	2,207	0.45%
2024/03/27	0	0.00	10	19.50	19.50	-10	2,295	-0.44%
2024/03/26	40	19.10	0	0.00	19.10	40	2,506	1.60%
2024/03/25	20	19.20	0	0.00	19.20	20	2,694	0.74%
2024/03/22	50	18.94	0	0.00	18.95	50	3,133	1.60%
2024/03/20	60	18.84	1	18.85	18.80	59	3,462	1.70%
2024/03/12	1	19.10	0	0.00	19.05	1	4,127	0.02%
2024/03/11	10	19.30	1.2	19.16	19.05	8.8	4,432	0.20%
2024/03/08	16	20.01	5	20.60	19.80	11	5,558	0.20%
2024/03/07	11	19.85	11	20.40	20.50	0	6,004	0.00%
2024/03/06	1	20.10	1	20.25	20.00	0	6,656	0.00%
2024/03/05	0.1	20.25	12	20.07	20.15	-11.9	6,731	-0.18%
2024/03/04	10	19.80	0	0.00	19.85	10	6,881	0.15%
2024/02/27	1	20.50	1	20.75	20.45	0	7,078	0.00%
2024/02/26	10.1	20.70	20	20.48	20.90	-9.9	7,081	-0.14%
2024/02/23	10	19.90	0	0.00	19.85	10	7,069	0.14%
2024/02/20	0	0.00	1	20.50	20.40	-1	7,076	-0.01%
2024/02/19	0	0.00	21	20.60	20.65	-21	7,092	-0.30%
2024/02/15	0	0.00	1	19.55	19.55	-1	7,090	-0.01%
2024/01/31	20	20.20	0	0.00	20.00	20	7,590	0.26%
2024/01/30	1	20.00	0	0.00	19.95	1	7,968	0.01%
2024/01/18	0	0.00	1	20.10	20.30	-1	8,446	-0.01%
2024/01/16	1	21.30	11	20.86	20.90	-10	8,393	-0.12%
2024/01/11	0	0.00	1	21.55	21.55	-1	8,373	-0.01%
2024/01/09	1	21.90	5	21.66	21.60	-4	8,356	-0.05%
2024/01/08	3	23.10	0	0.00	22.30	3	8,319	0.04%
2024/01/05	1	22.70	1	22.85	22.80	0	8,290	0.00%
2024/01/04	10	22.82	0	0.00	22.50	10	8,268	0.12%
2024/01/03	26	23.48	26	23.82	23.10	0	8,241	0.00%
2024/01/02	3	23.05	1	22.70	23.05	2	7,999	0.02%
2023/12/29	1	22.45	1	22.65	22.45	0	7,939	0.00%
2023/12/28	1	22.55	1	22.75	22.40	0	7,918	0.00%
2023/12/27	1	22.60	3	22.72	22.50	-2	7,880	-0.03%
2023/12/26	1	22.70	2	22.75	22.65	-1	7,845	-0.01%
2023/12/25	1	22.45	0	0.00	22.55	1	7,796	0.01%
2023/12/22	1	23.00	1	22.90	23.05	0	7,716	0.00%
2023/12/21	3	23.80	12	24.16	23.30	-9	7,620	-0.12%
2023/12/20	12	23.91	1	24.15	23.30	11	7,385	0.15%
2023/12/19	12	23.63	13	23.95	23.90	-1	7,188	-0.01%
2023/12/18	24	23.34	27	23.26	23.40	-3	6,747	-0.04%
2023/12/14	8	21.96	7	22.20	21.65	1	6,429	0.02%
2023/12/13	1	22.35	0	0.00	22.20	1	6,342	0.02%
2023/12/12	1	22.00	0	0.00	22.10	1	6,270	0.02%
2023/12/11	1	22.55	1	23.00	22.55	0	6,165	0.00%
2023/12/08	5	22.71	3	22.87	22.40	2	6,049	0.03%
2023/12/07	5	23.10	3	23.90	22.80	2	5,896	0.03%
2023/12/06	45	23.54	45	23.44	23.50	0	5,687	0.00%
2023/12/05	245	24.60	241	25.52	24.30	4	5,370	0.07%	大買/大賣/
2023/12/04	5	23.95	16	24.06	24.85	-11	4,230	-0.26%
2023/12/01	35	21.47	19	22.36	22.60	16	3,752	0.43%
2023/11/30	11	20.94	10	20.60	20.60	1	3,091	0.03%
2023/11/29	0	0.00	6	20.88	21.00	-6	3,032	-0.20%
2023/11/28	3	20.22	4.1	19.91	19.95	-1.1	2,884	-0.04%
2023/11/27	6	20.37	11	20.73	20.25	-5	2,835	-0.18%
2023/11/24	2	19.48	2	19.20	19.15	0	2,706	0.00%
2023/11/21	0	0.00	10	19.04	18.90	-10	2,672	-0.37%
2023/11/20	1	19.15	0	0.00	19.10	1	2,686	0.04%
2023/11/17	14	19.20	0	0.00	19.05	14	2,727	0.51%
2023/11/16	3	19.00	3	19.15	19.10	0	2,775	0.00%
2023/11/15	3	19.00	3	19.20	18.90	0	2,782	0.00%
2023/11/14	5	18.69	7	18.85	18.95	-2	2,757	-0.07%
2023/11/13	8	18.79	7	19.20	18.75	1	2,736	0.04%
2023/11/10	7	19.50	7	20.05	19.00	0	2,724	0.00%
2023/11/09	7	19.70	27	19.78	19.60	-20	2,616	-0.76%
2023/11/08	24	20.32	46	20.33	19.75	-22	2,505	-0.88%
2023/11/07	45	21.38	3	21.47	21.55	42	2,237	1.88%
2023/11/06	25	20.98	28	20.46	21.35	-3	1,867	-0.16%
2023/11/03	25	19.88	10	19.98	19.45	15	1,737	0.86%
2023/11/02	35	20.03	63	19.90	20.05	-28	1,674	-1.67%
2023/11/01	25	19.51	11	18.76	19.65	14	1,517	0.92%
2023/10/27	10	18.60	10	18.50	18.50	0	1,323	0.00%
2023/10/26	10	18.15	10	18.35	18.20	0	1,308	0.00%
2023/10/17	2	18.30	2	18.40	18.00	0	1,272	0.00%
2023/10/16	10	18.60	0	0.00	18.55	10	1,261	0.79%
2023/10/13	0	0.00	12	18.08	18.20	-12	1,241	-0.97%
2023/10/11	0	18.00	0	0.00	18.10	0	1,208	0.00%
2023/09/27	1	17.35	0	0.00	17.55	1	1,253	0.08%
2023/09/19	4	17.63	0	0.00	17.40	4	1,500	0.27%
2023/09/08	1	17.80	0	0.00	17.80	1	1,504	0.07%
2023/09/07	1	17.85	0	0.00	17.90	1	1,501	0.07%
2023/09/06	0	0.00	60	18.30	18.30	-60	1,481	-4.05%
2023/09/01	0	0.00	10	18.43	18.45	-10	1,447	-0.69%
2023/08/30	30	18.10	0	0.00	18.05	30	1,414	2.12%
2023/08/28	1	17.90	0	0.00	18.00	1	1,391	0.07%
2023/08/24	40	18.25	0	0.00	17.80	40	1,366	2.93%
2023/08/23	0	0.00	2	18.73	18.50	-2	1,337	-0.15%
2023/08/22	0	0.00	2	18.00	18.35	-2	1,291	-0.15%
2023/08/16	1	17.40	0	0.00	17.25	1	1,203	0.08%
2023/08/07	51	17.99	1	17.85	17.80	50	1,179	4.24%
2023/08/04	5	17.05	0	0.00	17.30	5	1,147	0.44%
2023/07/05	0	18.20	0	0.00	18.20	0	1,400	0.00%
2023/06/30	0	18.40	0	0.00	18.50	0	1,393	0.00%
2023/06/27	4	17.66	3	17.77	17.70	1	1,273	0.08%
2023/06/19	0	0.00	0.1	17.40	17.35	-0.1	1,257	0.00%
2023/06/15	1	17.10	0	0.00	17.20	1	1,282	0.08%
2023/06/09	0.2	17.30	0	0.00	17.50	0.2	1,370	0.01%
2023/05/30	0	0.00	3	17.15	17.15	-3	1,691	-0.18%
2023/05/23	2.2	17.73	0	0.00	17.80	2.2	1,865	0.12%
2023/05/22	0	0.00	20	17.40	17.55	-20	1,890	-1.06%
2023/05/18	1	17.30	0	0.00	17.15	1	1,934	0.05%
2023/05/11	20	17.05	0	0.00	17.05	20	2,220	0.90%
2023/05/10	1	17.70	1	17.90	17.75	0	2,256	0.00%
2023/04/27	1	18.05	0	0.00	18.00	1	2,779	0.04%
2023/04/21	1	18.90	1	18.70	18.70	0	3,118	0.00%
2023/04/20	1	20.20	0	0.00	19.25	1	3,213	0.03%
2023/04/19	1	19.60	1	19.80	19.85	0	3,320	0.00%
2023/04/17	1	19.40	1	19.30	19.30	0	3,805	0.00%
2023/03/31	0	18.90	0	0.00	18.90	0	8,710	0.00%
2023/03/28	0	19.15	0	0.00	18.60	0	11,181	0.00%
2023/03/27	0	0.00	2	19.10	19.05	-2	13,324	-0.02%
2023/03/10	1	20.00	0	0.00	19.80	1	16,032	0.01%
2023/03/09	0	0.00	100	20.53	20.50	-100	15,981	-0.63%
2023/03/08	1	20.70	0	0.00	20.65	1	15,952	0.01%
2023/03/06	20	21.17	0	0.00	21.30	20	15,912	0.13%
2023/03/03	80	21.28	1	20.95	21.35	79	15,864	0.50%
2023/03/02	1	20.90	1	21.05	21.05	0	15,792	0.00%
2023/02/24	0	0.00	1	20.60	20.50	-1	15,700	-0.01%
2023/02/22	0	20.60	0	0.00	20.45	0	15,656	0.00%
2023/02/16	0	0.00	5	20.70	20.95	-5	15,516	-0.03%
2023/02/15	0	0.00	34	21.03	20.85	-34	15,480	-0.22%
2023/02/14	0	0.00	1.1	21.40	21.30	-1.1	15,429	-0.01%
2023/02/13	1	21.05	0	0.00	20.90	1	15,372	0.01%
2023/02/10	3	21.05	5	21.25	20.65	-2	15,299	-0.01%
2023/02/09	11	21.85	2	21.70	21.45	9	15,216	0.06%
2023/02/08	2	21.53	0	0.00	21.50	2	15,137	0.01%
2023/02/07	1	21.65	0	0.00	21.75	1	15,070	0.01%
2023/02/06	1	22.00	2	21.95	21.80	-1	14,991	-0.01%
2023/02/03	10	21.61	1	21.75	21.55	9	14,859	0.06%
2023/02/02	7	21.94	0	0.00	21.85	7	14,773	0.05%
2023/02/01	0	0.00	12	21.79	21.65	-12	14,707	-0.08%
2023/01/31	0	0.00	10	21.70	21.70	-10	14,664	-0.07%
2023/01/17	1	21.80	1	21.40	21.40	0	14,513	0.00%
2023/01/16	0	21.93	0	0.00	21.95	0	14,439	0.00%
2023/01/13	7	21.54	5	21.45	21.40	2	14,334	0.01%
2023/01/12	2	21.45	24	21.55	21.20	-22	14,230	-0.15%
2023/01/11	10.2	22.13	2	21.80	21.80	8.2	14,128	0.06%
2023/01/10	15	22.43	6	21.98	22.00	9	14,030	0.06%
2023/01/09	8	22.37	1	22.35	22.60	7	13,897	0.05%
2023/01/06	12	22.77	19	22.63	22.25	-7	13,677	-0.05%
2023/01/05	28	23.43	2	23.33	22.65	26	13,386	0.19%
2023/01/04	10.8	24.08	7	23.61	23.50	3.8	13,147	0.03%
2023/01/03	3	24.22	43	24.52	23.85	-40	12,888	-0.31%
2022/12/30	43	24.20	14	24.28	24.80	29	12,641	0.23%
2022/12/29	22	24.23	20	24.35	24.65	2	12,364	0.02%
2022/12/28	21	24.87	135	24.21	23.90	-114	11,782	-0.97%	大賣/鉅額交易
2022/12/27	47	25.35	21.1	25.26	25.40	25.9	11,302	0.23%
2022/12/26	70.1	27.28	64	27.31	26.75	6.1	10,775	0.06%
2022/12/23	72	26.87	22	26.94	26.55	50	9,555	0.52%
2022/12/22	41	25.27	47	25.90	26.15	-6	8,160	-0.07%
2022/12/21	26	26.05	21	26.10	25.55	5	7,419	0.07%
2022/12/20	58	26.19	13	25.68	25.25	45	6,440	0.70%
2022/12/19	63	27.71	63	27.73	28.05	0	5,737	0.00%
2022/12/16	10	25.52	10	25.94	26.45	0	3,709	0.00%
2022/12/15	41	25.11	29	24.09	24.05	12	2,498	0.48%
2022/12/14	20	24.08	10	24.48	24.95	10	1,748	0.57%
2022/12/13	3	22.70	1	22.70	22.70	2	1,252	0.16%
2022/12/12	6	20.15	10	20.19	20.65	-4	1,217	-0.33%
2022/12/09	1	18.05	0	0.00	18.80	1	1,097	0.09%
2022/12/08	3	18.72	8	19.55	18.15	-5	1,142	-0.44%
2022/12/07	0	0.00	2	19.88	20.15	-2	1,135	-0.18%
2022/12/06	7	19.93	1	19.70	19.55	6	1,169	0.51%
2022/12/02	1	18.95	1	19.15	18.90	0	1,375	0.00%
2022/11/29	1	18.50	1	18.95	18.70	0	1,554	0.00%
2022/11/28	0	0.00	1	18.50	18.75	-1	1,554	-0.06%
2022/11/25	0	0.00	2	18.00	17.85	-2	1,582	-0.13%
2022/11/24	0	0.00	1	18.05	18.05	-1	1,692	-0.06%
2022/11/18	0	0.00	1	18.10	18.05	-1	1,883	-0.05%
2022/11/17	1	18.20	0	0.00	17.85	1	1,946	0.05%
2022/11/16	2	17.33	0	0.00	17.55	2	1,937	0.10%
2022/11/11	10	17.00	10	16.65	16.65	0	1,987	0.00%
2022/11/10	2	16.60	0	0.00	16.55	2	1,980	0.10%
2022/11/02	0	0.00	0	16.45	16.50	0	1,995	0.00%
2022/10/27	2	15.80	0	0.00	16.20	2	1,996	0.10%
2022/10/18	1	16.65	0	16.75	16.65	1	1,982	0.05%
2022/10/04	1	18.30	1	18.15	18.15	0	1,925	0.00%
2022/10/03	3	17.78	3	18.00	17.85	0	1,917	0.00%
2022/09/30	1	17.20	1	17.65	17.80	0	1,910	0.00%
2022/09/29	1	17.80	1	17.60	17.75	0	1,901	0.00%
2022/09/28	1	17.45	1	18.05	17.10	0	1,890	0.00%
2022/09/27	1	17.50	1	18.10	18.10	0	1,873	0.00%
2022/09/23	2	19.50	2.1	19.66	19.20	-0.1	1,821	0.00%
2022/09/16	3	19.63	1	19.80	19.80	2	1,631	0.12%
2022/09/15	1	19.90	2	20.03	20.20	-1	1,578	-0.06%
2022/09/14	2.1	20.17	4	20.05	19.85	-1.9	1,501	-0.13%
2022/09/13	3	20.00	1	20.10	20.05	2	1,431	0.14%
2022/09/12	5	20.27	4	19.14	20.35	1	1,365	0.07%
2022/09/08	2	18.70	1	19.00	18.75	1	1,232	0.08%
2022/09/06	3	18.78	0	0.00	18.00	3	1,083	0.28%
2022/09/05	2	19.43	7	19.39	19.65	-5	1,019	-0.49%
2022/09/02	1	19.00	1	19.70	18.90	0	917	0.00%
2022/09/01	2	19.55	4	19.46	19.20	-2	910	-0.22%
2022/08/31	5	19.73	4	19.48	19.50	1	896	0.11%
2022/08/30	2	19.10	4	19.04	19.05	-2	786	-0.25%
2022/08/29	1	18.90	4	18.48	18.90	-3	754	-0.40%
2022/08/26	3	18.97	3	18.62	18.60	0	715	0.00%
2022/08/25	4	19.25	3	19.35	18.60	1	679	0.15%
2022/08/24	1	18.90	6	18.38	18.95	-5	559	-0.89%
2022/08/23	3	17.32	0	0.00	17.25	3	486	0.62%
2022/08/22	1	17.50	3	17.77	17.80	-2	480	-0.42%
2022/08/18	1	17.50	1	17.70	17.40	0	453	0.00%
2022/08/17	0	0.00	1	16.70	16.60	-1	422	-0.24%
2022/08/16	1	16.55	1	16.80	16.55	0	418	0.00%
2022/08/12	0	16.52	0	0.00	16.45	0	409	0.00%
2022/08/11	1	16.35	0	0.00	16.35	1	409	0.24%
2022/08/10	0	0.00	1	16.80	16.50	-1	407	-0.25%
2022/08/09	0	0.00	6	16.42	16.35	-6	400	-1.50%
2022/07/29	3	16.20	0	0.00	16.20	3	434	0.69%
2022/07/27	2	16.25	1	16.45	16.40	1	507	0.20%
2022/07/26	2	16.35	0	0.00	16.30	2	511	0.39%
2022/07/25	1	16.60	0	0.00	16.50	1	516	0.19%
2022/07/19	0	0.00	1	16.50	16.50	-1	618	-0.16%
2022/07/01	3	17.13	0	0.00	16.40	3	1,247	0.24%
2022/06/30	1	17.70	4	17.70	17.60	-3	1,239	-0.24%
2022/06/29	3	18.05	1	17.85	18.05	2	1,231	0.16%
2022/06/27	2	17.30	1	17.60	17.80	1	1,215	0.08%
2022/06/23	2	17.10	0	0.00	16.80	2	1,212	0.16%
2022/06/21	0	17.80	0	0.00	17.85	0	1,207	0.00%
2022/06/20	2	17.70	0	0.00	17.30	2	1,211	0.17%
2022/06/17	0	0.00	2	17.45	17.75	-2	1,209	-0.17%
2022/06/16	1	17.65	1	17.85	17.30	0	1,232	0.00%
2022/06/15	1	17.50	1	17.70	17.50	0	1,235	0.00%
2022/06/14	1	17.10	1	17.35	17.10	0	1,245	0.00%
2022/06/13	1	17.90	1	18.20	17.35	0	1,246	0.00%
2022/06/10	5	18.05	0	18.30	18.20	5	1,244	0.40%
2022/06/09	2	18.30	3	18.33	18.30	-1	1,240	-0.08%
2022/06/08	0	0.00	1	17.10	17.20	-1	1,211	-0.08%
2022/06/01	0	0.00	1	16.80	16.75	-1	1,253	-0.08%
2022/05/31	0	0.00	1	16.80	16.65	-1	1,258	-0.08%
2022/05/26	1	16.40	1	16.60	16.20	0	1,262	0.00%
2022/05/24	1	16.65	0	0.00	16.40	1	1,272	0.08%
2022/05/23	0	0.00	1	16.85	16.80	-1	1,272	-0.08%
2022/05/04	2	18.40	0	0.00	18.40	2	1,259	0.16%
2022/04/27	0	0.00	2	18.65	19.15	-2	1,182	-0.17%
2022/04/26	1	19.85	1	20.15	19.15	0	1,159	0.00%
2022/04/22	1	21.60	0	22.40	21.65	1	1,085	0.09%
2022/04/21	2	22.32	3	22.25	22.25	-1	980	-0.10%
2022/04/20	3	21.20	11	21.57	21.00	-8	820	-0.98%
2022/04/19	11	21.49	8	22.05	21.20	3	728	0.41%
2022/04/18	0	0.00	0.4	21.05	21.05	-0.4	584	-0.06%
2022/04/15	0	0.00	0	19.05	19.15	0	501	0.00%
2022/04/14	0	0.00	2	18.55	18.75	-2	476	-0.42%
2022/04/12	2	18.08	0	0.00	18.15	2	476	0.42%
2022/04/11	0	0.00	1	19.10	18.40	-1	476	-0.21%
2022/04/08	0	0.00	7	18.21	18.40	-7	468	-1.49%
2022/04/07	0	0.00	4	17.91	17.85	-4	470	-0.85%
2022/04/06	1	17.50	0	0.00	17.70	1	471	0.21%
2022/03/28	2	17.68	0	0.00	17.70	2	467	0.43%
2022/03/24	1	18.10	0.2	18.15	18.15	0.8	474	0.18%
2022/03/23	1	18.30	2	18.40	18.40	-1	472	-0.21%
2022/03/22	2.2	18.15	0	0.00	18.20	2.2	468	0.46%
2022/03/21	1	18.00	1	18.60	18.20	0	461	0.00%
2022/03/18	1	17.30	1.1	17.57	17.60	-0.1	443	-0.01%
2022/03/17	0	0.00	11.2	16.70	16.75	-11.2	442	-2.53%
2022/03/15	0	16.20	0	0.00	16.05	0	434	0.01%
2022/03/14	1.9	16.24	4	16.14	16.30	-2.1	436	-0.48%
2022/03/11	2	15.65	0	0.00	15.65	2	431	0.46%
2022/03/10	0	0.00	1	15.85	15.90	-1	430	-0.23%
2022/03/09	3	15.55	0	0.00	15.55	3	424	0.71%
2022/03/08	4	15.65	0	0.00	15.40	4	419	0.95%
2022/03/07	0	17.00	0	0.00	16.50	0	396	0.00%
2022/03/04	0	0.00	1	17.60	17.30	-1	389	-0.26%
2022/03/02	1	17.40	0	0.00	17.40	1	419	0.24%
2022/03/01	0	0.00	1	17.35	17.35	-1	420	-0.24%
2022/02/24	5	17.39	0	0.00	17.15	5	423	1.18%
2022/02/21	0	0.00	1	17.75	17.80	-1	424	-0.24%
2022/02/17	1	17.50	0	0.00	17.45	1	424	0.24%
2022/02/15	1	17.55	0	0.00	17.55	1	427	0.23%
2022/02/14	1	17.50	0	0.00	17.65	1	430	0.23%
2022/02/11	0	0.00	1	18.05	17.90	-1	436	-0.23%
2022/02/10	0	0.00	3	18.42	18.25	-3	436	-0.69%
2022/02/07	1	17.10	2	17.48	17.55	-1	462	-0.22%
2022/01/26	1	17.05	0	0.00	17.10	1	458	0.22%
2022/01/25	1	17.65	0	0.00	17.40	1	451	0.22%
2022/01/24	1	17.90	0	0.00	17.90	1	451	0.22%
2022/01/11	1	18.60	0	0.00	18.55	1	459	0.22%
2022/01/04	0	0.00	1	19.25	19.30	-1	447	-0.22%
2021/12/30	1	18.85	2	19.05	19.10	-1	444	-0.23%
2021/12/29	1	18.75	0	0.00	18.85	1	439	0.23%
2021/12/24	1	18.75	0	0.00	18.75	1	457	0.22%
2021/12/21	0	0.00	1	18.85	19.05	-1	467	-0.21%
2021/12/16	1	18.45	0	0.00	18.45	1	458	0.22%
2021/12/08	0	0.00	0.5	19.35	19.35	-0.5	439	-0.12%
2021/12/06	0	0.00	1	19.75	19.60	-1	445	-0.22%
2021/11/26	0	0.00	1	19.55	19.50	-1	446	-0.22%
2021/11/25	1	19.35	0	0.00	19.40	1	441	0.23%
2021/11/24	0	0.00	1	19.55	19.60	-1	443	-0.23%
2021/11/22	0	0.00	1	19.25	19.05	-1	449	-0.22%
2021/11/18	1	19.15	0	0.00	19.10	1	450	0.22%
2021/11/15	0	0.00	1	19.20	19.40	-1	466	-0.21%
2021/11/10	2	19.05	0	0.00	19.00	2	490	0.41%
2021/11/04	0	0.00	1	20.85	20.85	-1	493	-0.20%
2021/10/29	1	20.60	0	0.00	20.45	1	514	0.19%
2021/10/22	1	20.45	1	20.60	20.45	0	550	0.00%
2021/10/21	0	0.00	0.6	20.70	20.35	-0.6	565	-0.10%
2021/10/19	0	0.00	10	20.05	20.40	-10	574	-1.74%
2021/10/12	0	0.00	2	19.75	19.70	-2	705	-0.28%
2021/10/08	0	0.00	1	19.80	19.60	-1	709	-0.14%
2021/10/05	0	0.00	1	19.25	19.40	-1	773	-0.13%
2021/10/04	6	19.00	0	0.00	18.85	6	774	0.78%
2021/09/28	3	20.20	0	0.00	20.20	3	797	0.38%
2021/09/22	1	20.60	0	0.00	20.25	1	851	0.12%
2021/09/14	0	0.00	1	22.10	21.95	-1	875	-0.11%
2021/09/13	1	21.95	0	0.00	21.95	1	898	0.11%
2021/09/08	4	22.03	0	0.00	21.95	4	926	0.43%
2021/09/07	0	0.00	1	22.60	22.60	-1	943	-0.11%
2021/09/02	2	22.60	0	0.00	22.80	2	1,023	0.20%
2021/08/27	2	23.50	0	0.00	23.55	2	1,055	0.19%
2021/08/26	1	23.50	1	24.05	23.80	0	1,063	0.00%
2021/08/25	0	0.00	2	22.93	23.15	-2	1,074	-0.19%
2021/08/20	0	0.00	1	22.70	22.50	-1	1,147	-0.09%
2021/08/19	1	22.35	1	22.15	22.15	0	1,192	0.00%
2021/08/17	0	0.00	1	22.70	22.30	-1	1,224	-0.08%
2021/08/11	2	24.13	0	0.00	23.35	2	1,337	0.15%
2021/08/10	1	24.45	0	0.00	24.45	1	1,439	0.07%
2021/08/09	2	24.95	0	0.00	24.90	2	1,598	0.13%
2021/08/06	0	0.00	1	26.30	25.85	-1	1,629	-0.06%
2021/08/05	1	26.00	1	26.00	26.00	0	1,674	0.00%
2021/08/04	0	0.00	1	26.20	26.20	-1	1,747	-0.06%
2021/08/03	2	26.25	3	26.47	26.10	-1	1,783	-0.06%
2021/08/02	1	25.70	1	25.70	25.65	0	1,799	0.00%
2021/07/29	1	25.50	1	25.50	25.50	0	1,824	0.00%
2021/07/28	1	25.25	0	0.00	25.20	1	1,841	0.05%
2021/07/26	1	26.20	0	0.00	26.10	1	2,027	0.05%
2021/07/22	1	26.20	2	26.30	26.10	-1	2,067	-0.05%
2021/07/21	2	26.73	1	26.90	26.45	1	2,153	0.05%
2021/07/20	1	27.60	1	27.35	27.50	0	2,148	0.00%
2021/07/08	0	27.00	0	27.00	26.70	0	2,190	0.00%
2021/07/01	0	0.00	6	26.80	26.80	-6	2,832	-0.21%
2021/06/17	0	0.00	1	27.75	27.60	-1	2,850	-0.04%
2021/06/16	3	27.57	2	27.55	27.50	1	2,911	0.03%
2021/06/15	1	28.05	0	0.00	27.95	1	2,905	0.03%
2021/06/11	1	28.35	0	0.00	28.35	1	2,908	0.03%
2021/06/09	0	0.00	1	28.95	28.70	-1	2,863	-0.03%
2021/06/08	1	28.60	2	28.83	28.85	-1	2,857	-0.03%
2021/06/07	3	28.40	0	0.00	28.35	3	2,843	0.11%
2021/06/03	2	28.25	0	0.00	28.20	2	2,852	0.07%
2021/06/02	1	28.25	1	28.50	28.10	0	2,851	0.00%
2021/06/01	2	28.38	5	28.55	28.55	-3	2,843	-0.11%
2021/05/31	0	0.00	1	28.80	28.80	-1	2,827	-0.04%
2021/05/20	0	0.00	5	29.35	28.95	-5	2,823	-0.18%
2021/05/19	1	29.50	0	0.00	29.50	1	2,820	0.04%
2021/05/18	8	30.48	1	30.40	30.40	7	2,781	0.25%
2021/05/17	1	30.25	5	30.66	31.05	-4	2,678	-0.15%
2021/05/14	5	29.00	1	29.50	29.50	4	2,528	0.16%
2021/05/13	1	29.20	0	0.00	28.60	1	2,497	0.04%
2021/05/12	2	28.73	1	30.10	28.00	1	2,479	0.04%
2021/05/11	1	29.05	1	29.55	28.80	0	2,623	0.00%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/06	0	0.00	2	29.70	29.65	-2	2,642	-0.08%
2021/05/05	2	30.20	0	0.00	30.05	2	2,631	0.08%
2021/05/04	1	30.50	0	0.00	30.40	1	2,625	0.04%
2021/05/03	0	0.00	11	32.09	32.05	-11	2,592	-0.42%
2021/04/29	1	30.65	0	0.00	30.50	1	2,465	0.04%
2021/04/28	1	30.70	1	31.00	30.70	0	2,475	0.00%
2021/04/27	7	31.66	4	32.45	31.55	3	2,496	0.12%
2021/04/23	1	29.80	0	0.00	29.80	1	2,445	0.04%
2021/04/22	3	30.12	0	0.00	29.95	3	2,496	0.12%
2021/04/15	1	31.25	1	30.80	31.10	0	2,530	0.00%
2021/04/14	2	30.50	0	0.00	30.65	2	2,595	0.08%
2021/04/13	3	31.82	2	32.50	31.65	1	2,600	0.04%
2021/04/12	3	33.87	3	33.87	34.00	0	2,549	0.00%
2021/04/09	4	32.56	3	33.05	32.90	1	2,383	0.04%
2021/04/08	1	30.35	3	30.85	31.95	-2	2,173	-0.09%
2021/04/07	1	29.40	0	0.00	29.40	1	2,030	0.05%
2021/03/25	1	30.30	0	0.00	30.25	1	2,457	0.04%
2021/03/24	10	31.00	1	30.80	30.45	9	2,488	0.36%
2021/03/23	1	30.55	0	0.00	30.15	1	2,485	0.04%
2021/03/19	0	0.00	1	31.10	30.70	-1	2,494	-0.04%
2021/03/17	1	30.10	0	0.00	29.95	1	2,464	0.04%
2021/03/15	1	29.30	0	0.00	29.40	1	2,563	0.04%
2021/03/11	1	29.55	0	0.00	29.65	1	2,766	0.04%
2021/03/04	1	30.25	0	0.00	30.25	1	2,845	0.04%
2021/02/24	1	30.80	0	0.00	30.75	1	2,863	0.03%
2021/02/17	0	31.75	0	0.00	29.20	0	2,803	0.00%
2021/02/05	0	0.00	1	29.05	29.10	-1	2,789	-0.04%
2021/02/03	1	28.80	1	28.75	28.05	0	2,777	0.00%
2021/02/02	2	31.05	1	31.10	29.50	1	2,775	0.04%
2021/02/01	0	0.00	1	29.05	29.40	-1	2,583	-0.04%
2021/01/29	2	26.95	2	26.93	26.75	0	2,630	0.00%
2021/01/27	1	28.25	0	0.00	28.05	1	2,621	0.04%
2021/01/25	0	0.00	1	28.50	29.05	-1	2,676	-0.04%
2021/01/21	1	27.90	1	28.35	28.00	0	2,671	0.00%
2021/01/20	1	28.15	1	28.60	28.20	0	2,763	0.00%
2021/01/19	1	29.85	1	30.25	29.55	0	2,854	0.00%
2021/01/18	0	0.00	2	30.65	30.40	-2	2,853	-0.07%
2021/01/15	1	29.95	0	0.00	29.85	1	2,872	0.03%
2021/01/14	1	31.55	0	0.00	31.55	1	2,820	0.04%
2021/01/12	1	32.25	1	32.55	32.15	0	2,789	0.00%
2021/01/11	1	32.05	0	0.00	32.15	1	2,770	0.04%
2021/01/08	1	32.60	4	32.48	32.90	-3	2,755	-0.11%
2021/01/07	1	33.70	0	0.00	33.20	1	2,713	0.04%
2021/01/05	1	35.20	1	35.10	35.25	0	2,622	0.00%
2021/01/04	0	0.00	1	35.15	34.60	-1	2,601	-0.04%
2020/12/30	1	34.80	0	0.00	34.50	1	2,607	0.04%
2020/12/29	1	35.00	0	0.00	34.70	1	2,593	0.04%
2020/12/28	0	0.00	11	36.75	35.50	-11	2,568	-0.43%
2020/12/25	10	35.00	1	35.75	35.75	9	2,434	0.37%
2020/12/18	0	0.00	1	33.95	33.75	-1	2,289	-0.04%
2020/12/15	1	33.55	0	0.00	33.00	1	2,528	0.04%
2020/12/09	1	35.20	1	35.95	34.10	0	2,818	0.00%
2020/12/08	4	35.20	6	35.48	35.00	-2	2,749	-0.07%
2020/12/02	0	0.00	1	32.65	32.55	-1	2,721	-0.04%
2020/11/27	0	0.00	2	32.25	32.60	-2	2,761	-0.07%
2020/11/12	1	32.15	0	0.00	32.10	1	3,187	0.03%
2020/11/10	0	0.00	1	33.55	32.65	-1	3,318	-0.03%
2020/11/09	1	33.70	0	0.00	33.65	1	3,358	0.03%
2020/11/06	2	33.80	16	33.98	33.50	-14	3,391	-0.41%
2020/11/05	10	32.38	1	32.45	32.60	9	3,355	0.27%
2020/11/04	1	32.05	1	32.10	32.05	0	3,413	0.00%
2020/11/02	1	32.55	1	32.80	32.55	0	3,826	0.00%
2020/10/30	2	33.15	0	0.00	32.00	2	3,829	0.05%
2020/10/29	0	0.00	10	33.20	33.00	-10	3,871	-0.26%
2020/10/28	2	33.88	2	34.03	33.60	0	3,942	0.00%
2020/10/27	7	33.85	2	33.60	34.00	5	3,877	0.13%
2020/10/26	0	0.00	1	33.40	32.40	-1	3,827	-0.03%
2020/10/23	2	32.43	1	32.31	32.80	1	4,051	0.02%
2020/10/19	1	31.85	1	32.15	31.80	0	4,339	0.00%
2020/10/16	10	31.85	0	0.00	31.85	10	4,460	0.22%
2020/10/15	1	31.90	0	0.00	31.70	1	4,577	0.02%
2020/10/14	1	31.85	0	0.00	31.90	1	4,786	0.02%
2020/10/13	1	31.80	0	0.00	31.80	1	4,981	0.02%
2020/10/05	0	0.00	1	33.50	33.20	-1	5,758	-0.02%
2020/09/25	4	32.70	1	33.20	32.40	3	7,005	0.04%
2020/09/24	2	33.70	1	33.75	33.70	1	7,130	0.01%
2020/09/22	2	35.25	0	0.00	35.15	2	7,455	0.03%
2020/09/21	2	36.58	10	36.35	36.15	-8	7,724	-0.10%
2020/09/18	1	36.75	2	36.78	36.70	-1	8,146	-0.01%
2020/09/17	3	36.27	0	0.00	36.45	3	8,232	0.04%
2020/09/16	5	36.26	10	36.02	35.70	-5	8,509	-0.06%
2020/09/15	0	35.75	2	35.53	35.75	-2	8,768	-0.02%
2020/09/14	0	0.00	1	34.30	34.40	-1	9,064	-0.01%
2020/09/10	2	35.13	1	35.30	34.60	1	10,232	0.01%
2020/09/09	1	34.85	30	35.27	34.85	-29	11,004	-0.26%
2020/09/08	11	35.00	1	34.80	34.75	10	11,929	0.08%
2020/09/04	1	32.80	0	0.00	33.85	1	12,888	0.01%
2020/09/03	0	0.00	1	33.25	33.15	-1	13,456	-0.01%
2020/09/02	1	33.90	0	0.00	33.80	1	14,215	0.01%
2020/09/01	0	0.00	2	34.30	34.25	-2	14,420	-0.01%
2020/08/31	0	0.00	1	36.30	35.00	-1	14,545	-0.01%
2020/08/28	3	34.43	4	34.73	34.10	-1	14,471	-0.01%
2020/08/27	3	33.75	2	33.63	33.25	1	14,400	0.01%
2020/08/26	0	0.00	5	32.51	33.25	-5	14,405	-0.03%
2020/08/20	2	32.20	0	0.00	32.20	2	14,581	0.01%
2020/08/19	1	33.55	3	33.68	33.55	-2	14,949	-0.01%
2020/08/18	1	33.30	0	0.00	33.10	1	15,246	0.01%
2020/08/14	1	33.50	2	33.30	33.10	-1	15,290	-0.01%
2020/08/13	3	32.82	0	0.00	32.45	3	15,276	0.02%
2020/08/11	10	33.55	3	33.50	33.50	7	15,371	0.05%
2020/08/10	11	34.77	3	35.30	34.75	8	15,329	0.05%
2020/08/07	12	36.80	2	37.03	36.10	10	15,312	0.07%
2020/08/06	11	36.83	3	36.47	36.60	8	15,213	0.05%
2020/08/04	0	0.00	1	34.75	34.50	-1	14,916	-0.01%
2020/08/03	1	34.80	0	0.00	35.00	1	14,916	0.01%
2020/07/31	1	33.85	0	0.00	33.80	1	14,888	0.01%
2020/07/29	0	33.65	2	33.35	33.70	-2	15,061	-0.01%
2020/07/28	3	31.55	3	32.43	31.60	0	14,870	0.00%
2020/07/27	1	32.35	2	32.10	32.50	-1	14,773	-0.01%
2020/07/23	0	0.00	1	35.65	34.25	-1	14,688	-0.01%
2020/07/22	1	35.40	1	35.90	35.15	0	14,665	0.00%
2020/07/21	1	35.30	1	34.55	34.60	0	14,628	0.00%
2020/07/20	0	0.00	1	33.55	34.40	-1	14,523	-0.01%
2020/07/17	3	33.85	5	34.53	33.30	-2	14,313	-0.01%
2020/07/16	4	36.08	2	36.43	35.85	2	14,120	0.01%
2020/07/15	6	35.49	5	36.34	35.50	1	14,026	0.01%
2020/07/14	4	36.15	1	36.90	35.80	3	13,840	0.02%
2020/07/13	3	37.72	0	0.00	37.10	3	13,707	0.02%
2020/07/10	6	38.10	5	38.16	38.10	1	13,604	0.01%
2020/07/09	13	40.95	5	41.31	39.90	8	13,404	0.06%
2020/07/08	3	39.70	3	39.23	39.75	0	12,873	0.00%
2020/07/07	4	36.77	2	37.80	36.15	2	12,672	0.02%
2020/07/06	5	39.22	1	39.35	39.15	4	12,319	0.03%
2020/07/03	3	39.68	2	39.85	39.75	1	12,167	0.01%
2020/07/02	7	41.33	5	41.66	40.60	2	12,049	0.02%
2020/07/01	0	0.00	5	40.81	40.55	-5	11,951	-0.04%
2020/06/30	4	41.85	14	42.60	41.65	-10	11,750	-0.09%
2020/06/29	15	42.40	17	42.91	43.45	-2	11,439	-0.02%
2020/06/24	12	39.48	0	0.00	39.90	12	10,981	0.11%
2020/06/23	4	40.30	0	0.00	39.25	4	10,737	0.04%
2020/06/22	2	42.35	5	43.00	41.80	-3	10,442	-0.03%
2020/06/19	32	42.02	35	42.03	41.90	-3	10,107	-0.03%
2020/06/18	21	43.67	25	44.07	42.85	-4	9,685	-0.04%
2020/06/17	5	43.96	25	44.02	43.10	-20	9,169	-0.22%
2020/06/16	51	42.76	57	42.71	42.75	-6	8,549	-0.07%
2020/06/15	42	38.20	62	39.27	39.70	-20	7,801	-0.26%
2020/06/12	56	34.55	62	33.67	36.10	-6	6,864	-0.09%
2020/06/11	31	34.26	32	35.83	33.35	-1	6,461	-0.02%
2020/06/10	24	32.22	18	34.06	34.55	6	5,896	0.10%
2020/06/09	46	33.65	12	33.32	32.65	34	5,368	0.63%
2020/06/08	20	32.15	3	32.15	32.15	17	4,700	0.36%
2020/06/05	4	28.99	1	27.60	29.25	3	4,636	0.06%
2020/05/29	4	27.08	0	0.00	26.75	4	5,246	0.08%
2020/05/28	2	26.78	1	26.80	26.60	1	5,214	0.02%
2020/05/27	1	27.80	0	0.00	26.90	1	5,161	0.02%
2020/05/26	8	29.73	7	29.51	28.20	1	5,035	0.02%
2020/05/25	8	28.23	7	27.64	29.20	1	4,605	0.02%
2020/05/22	1	26.70	2	26.65	26.55	-1	4,281	-0.02%
2020/05/21	1	26.90	0	0.00	26.15	1	4,263	0.02%
2020/05/20	2	26.85	1	26.60	26.65	1	4,352	0.02%
2020/05/19	0	0.00	1	26.15	26.35	-1	4,398	-0.02%
2020/05/18	0	0.00	10	25.00	25.70	-10	4,252	-0.24%
2020/05/12	1	25.65	0	0.00	24.95	1	4,116	0.02%
2020/05/11	0	0.00	3	25.00	25.00	-3	4,083	-0.07%
2020/05/06	3	27.00	6	26.63	26.60	-3	4,021	-0.07%
2020/05/05	7	25.74	1	25.85	25.80	6	3,871	0.15%
2020/04/30	1	24.45	0	0.00	24.40	1	3,670	0.03%
2020/04/24	0	0.00	2	23.78	24.65	-2	3,572	-0.06%
2020/04/23	2	23.55	0	0.00	23.55	2	3,471	0.06%
2020/04/17	0	0.00	3	23.50	22.90	-3	3,385	-0.09%
2020/04/09	1	22.95	0	0.00	22.65	1	3,220	0.03%
2020/04/08	1	23.00	0	0.00	22.55	1	3,190	0.03%
2020/04/06	1	23.40	0	0.00	23.40	1	3,111	0.03%
2020/03/31	0	0.00	10	21.25	21.00	-10	3,017	-0.33%
2020/03/17	0	0.00	1	21.20	21.30	-1	2,613	-0.04%
2020/03/11	5	27.51	5	27.43	27.25	0	2,265	0.00%
2020/03/10	5	27.31	5	26.30	26.75	0	2,097	0.00%
2020/03/09	3	27.77	2	28.43	28.40	1	1,939	0.05%
2020/03/06	3	25.25	0	26.20	26.30	3	1,524	0.20%
2020/03/05	1	23.95	1	24.05	24.05	0	1,292	0.00%
2020/03/04	1	23.80	0	23.60	23.70	1	1,263	0.08%
2020/03/02	0	22.10	0	22.10	22.10	0	1,164	0.00%
2020/02/26	0	0.00	1	22.90	22.90	-1	1,192	-0.08%
2020/02/25	1	23.20	0	0.00	23.00	1	1,200	0.08%
2020/02/24	1	24.35	1	23.70	23.70	0	1,169	0.00%
2020/02/21	2	23.30	2	23.93	23.90	0	1,113	0.00%
2020/02/11	7	21.80	1	21.90	21.95	6	782	0.77%
2020/02/07	0	0.00	2	21.38	21.70	-2	744	-0.27%
2020/02/06	0	0.00	5	21.50	21.25	-5	766	-0.65%
2020/02/05	5	21.65	0	0.00	21.50	5	769	0.65%
2020/02/04	0	0.00	1	20.75	20.95	-1	760	-0.13%
2020/02/03	1	20.60	2	20.25	20.60	-1	775	-0.13%
2020/01/31	3	21.63	0	21.10	21.10	3	810	0.37%
2020/01/30	1	21.50	1	22.40	21.30	0	853	0.00%
2020/01/09	0	20.45	0	20.45	20.55	0	821	0.00%
2020/01/08	0	20.40	0	20.40	19.90	0	821	0.00%
2020/01/02	0	0.00	1	21.75	21.60	-1	810	-0.12%
2019/12/31	1	21.95	0	0.00	21.95	1	810	0.12%
2019/12/30	0	0.00	1	21.55	21.90	-1	805	-0.12%
2019/12/26	1	20.90	0	0.00	20.90	1	792	0.13%
2019/12/12	1	21.75	0	0.00	21.50	1	813	0.12%
2019/12/04	0	0.00	9	21.03	21.10	-9	866	-1.04%
2019/12/03	0	0.00	1	21.05	20.90	-1	874	-0.11%
2019/11/29	0	0.00	5	21.75	21.45	-5	924	-0.54%
2019/11/28	0	21.90	5	21.90	21.90	-5	979	-0.51%
2019/11/25	0	0.00	10	22.23	21.75	-10	936	-1.07%
2019/11/22	0	21.90	0	21.90	21.90	0	870	0.00%
2019/11/21	0	0.00	1	20.95	21.00	-1	839	-0.12%
2019/11/20	0	0.00	1	20.80	20.85	-1	831	-0.12%
2019/11/14	2	20.40	0	0.00	20.35	2	834	0.24%
2019/11/13	0	0.00	1	20.60	20.50	-1	829	-0.12%
2019/11/11	0	20.75	0	20.75	20.70	0	819	0.00%
2019/11/05	0	22.25	0	22.25	22.25	0	792	0.00%
2019/11/04	0	20.90	1	21.20	20.90	-1	722	-0.14%
2019/11/01	0	0.00	1	21.85	21.70	-1	712	-0.14%
2019/10/31	1	21.75	0	21.65	21.75	1	694	0.14%
2019/10/29	0	20.95	0	20.95	20.95	0	634	0.00%
2019/10/07	0	0.00	4	20.40	20.30	-4	657	-0.61%
2019/10/02	2	20.80	0	0.00	20.80	2	663	0.30%
2019/09/18	2	20.60	4	21.10	20.60	-2	713	-0.28%
2019/09/17	0	0.00	1	21.00	20.90	-1	703	-0.14%
2019/09/09	0	20.20	0	20.20	20.15	0	636	0.00%
2019/09/06	0	20.30	0	20.30	20.30	0	626	0.00%
2019/08/23	0	19.85	0	19.85	18.10	0	481	0.00%
2019/08/22	0	18.35	0	18.35	18.05	0	482	0.00%
2019/08/20	1	18.00	0	0.00	17.95	1	471	0.21%
2019/07/31	3	17.85	0	0.00	18.00	3	503	0.60%
2019/07/30	2	17.95	0	0.00	18.00	2	507	0.39%
2019/07/25	0	0.00	5	19.15	18.70	-5	500	-1.00%
2019/07/18	0	0.00	1	19.05	18.95	-1	524	-0.19%
2019/07/11	10	18.53	0	0.00	18.70	10	532	1.88%
2019/07/10	3	19.20	0	0.00	19.15	3	518	0.58%
2019/07/05	0	0.00	3	19.20	19.45	-3	544	-0.55%
2019/07/03	5	19.50	0	0.00	19.50	5	647	0.77%
2019/07/02	10	19.75	1	19.30	19.55	9	650	1.38%
2019/07/01	10	18.95	0	0.00	19.05	10	625	1.60%
2019/06/28	1	18.90	0	0.00	19.05	1	625	0.16%
2019/04/22	0	22.10	0	22.10	22.10	0	947	0.00%
2019/04/16	0	22.75	0	22.75	22.65	0	925	0.00%
2019/04/10	1	22.90	0	0.00	22.50	1	881	0.11%
2019/04/01	0	0.00	1	21.10	21.20	-1	773	-0.13%
2019/03/29	1	21.90	0	21.85	21.85	1	747	0.13%
2019/03/28	0	21.90	0	0.00	21.90	0	719	0.00%
2019/03/26	1	22.00	0	21.25	21.25	1	648	0.15%
2019/01/28	0	0.00	0	16.05	16.15	0	337	0.00%
2018/12/06	0	17.50	0	17.50	17.05	0	536	0.00%
2018/12/04	0	0.00	0	17.75	17.75	0	506	0.00%
2018/10/26	0	16.30	0	16.30	16.10	0	471	0.00%
2018/10/18	0	18.00	0	18.00	17.85	0	456	0.00%
2018/10/02	0	19.00	0	19.00	18.90	0	412	0.00%
2018/10/01	0	18.80	0	18.80	18.85	0	413	0.00%
2018/09/25	0	0.00	1	18.90	18.90	-1	422	-0.24%
2018/09/21	1	19.40	0	0.00	19.40	1	439	0.23%
2018/07/12	1	24.06	1	24.35	24.75	0	1,237	0.00%
2018/07/09	0	23.60	0	23.60	23.80	0	1,524	0.00%
2018/07/02	0	25.15	0	25.15	25.15	0	1,655	0.00%
2018/06/06	0	0.00	1	26.35	26.35	-1	1,846	-0.05%
2018/05/17	2	26.95	0	0.00	26.85	2	1,894	0.11%
2018/05/15	0	0.00	5	27.59	27.25	-5	1,891	-0.26%
2018/05/08	2	26.35	0	0.00	26.25	2	1,872	0.11%
2018/04/23	0	0.00	1	30.25	28.95	-1	1,881	-0.05%
2018/04/20	1	29.30	0	0.00	29.30	1	1,846	0.05%
2018/04/19	10	28.83	5	29.75	28.50	5	1,784	0.28%
2018/04/13	5	29.35	4	28.90	28.30	1	1,613	0.06%
2018/04/12	0	0.00	0	29.30	29.30	0	1,420	0.00%
2018/02/06	0	0.00	9	26.93	27.10	-9	1,750	-0.51%
2018/02/05	2	27.93	0	0.00	28.15	2	1,828	0.11%
2018/02/02	1	28.20	0	0.00	28.30	1	1,888	0.05%
2018/01/30	2	28.60	0	0.00	28.75	2	2,368	0.08%
2018/01/25	3	28.60	0	0.00	28.40	3	2,629	0.11%
2018/01/23	1	28.75	0	0.00	28.80	1	2,622	0.04%
2018/01/19	0	0.00	5	29.56	29.20	-5	2,600	-0.19%
2018/01/18	1	29.40	0	0.00	29.40	1	2,524	0.04%
2018/01/17	0	0.00	2	29.25	29.40	-2	2,512	-0.08%
2018/01/16	2	30.05	0	0.00	29.35	2	2,491	0.08%
2018/01/15	0	0.00	1	29.00	29.15	-1	2,409	-0.04%
2018/01/11	1	28.05	0	0.00	28.05	1	2,363	0.04%
2018/01/10	0	0.00	4	28.30	28.45	-4	2,380	-0.17%
2018/01/09	2	28.05	0	0.00	28.05	2	2,369	0.08%
2018/01/08	1	28.10	0	0.00	28.10	1	2,378	0.04%