醣聯 (4168)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股▲0.35%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	25.85	0	0.00	25.40	1	327	0.31%
2024/04/12	1	26.95	0	0.00	26.85	1	313	0.32%
2024/04/11	1	27.30	0	0.00	27.40	1	306	0.33%
2024/04/10	0	0.00	1	28.60	28.05	-1	293	-0.34%
2024/04/09	1	25.15	3	26.30	27.25	-2	251	-0.80%
2024/03/25	1	24.95	0	0.00	25.05	1	259	0.39%
2024/03/21	0	0.00	1	24.90	25.05	-1	257	-0.39%
2024/03/20	2	24.78	0	0.00	24.75	2	255	0.78%
2024/03/13	1	25.45	0	0.00	25.50	1	263	0.38%
2024/03/06	0	0.00	2	26.05	26.00	-2	232	-0.86%
2024/01/24	0	0.00	1	28.00	27.95	-1	275	-0.36%
2024/01/22	0	0.00	1	27.40	27.45	-1	294	-0.34%
2024/01/15	0	0.00	1	27.95	27.70	-1	317	-0.31%
2024/01/04	1	28.20	0	0.00	28.15	1	321	0.31%
2024/01/02	0	0.00	2	29.55	28.80	-2	323	-0.62%
2023/12/29	0	29.75	0	29.75	29.75	0	319	0.00%
2023/12/22	1	28.35	0	0.00	28.20	1	302	0.33%
2023/12/07	0	0.00	3	28.40	28.30	-3	278	-1.08%
2023/11/29	1	28.40	10	28.30	28.40	-9	268	-3.35%
2023/11/27	1	28.85	0	0.00	28.55	1	270	0.37%
2023/11/15	0	0.00	1	28.25	28.35	-1	269	-0.37%
2023/11/08	0	29.40	0	29.40	29.15	0	285	0.00%
2023/11/01	0	28.69	0	0.00	28.25	0	298	0.00%
2023/10/27	0	0.00	1	29.30	29.15	-1	290	-0.34%
2023/10/12	0	0.00	2	27.88	27.95	-2	446	-0.45%
2023/10/02	0	0.00	1	28.05	28.10	-1	491	-0.20%
2023/09/25	0	0.00	1	28.30	28.00	-1	530	-0.19%
2023/09/20	0	0.00	1	28.50	27.90	-1	633	-0.16%
2023/09/18	0	0.00	1	28.60	28.60	-1	646	-0.15%
2023/09/15	0	0.00	1	28.35	28.30	-1	649	-0.15%
2023/09/11	3	27.52	0	0.00	27.50	3	670	0.45%
2023/09/08	1	27.60	0	0.00	27.85	1	678	0.15%
2023/09/06	0	0.00	1	27.95	27.85	-1	693	-0.14%
2023/09/05	2	27.73	0	0.00	27.70	2	696	0.29%
2023/08/30	0	0.00	1	28.50	28.50	-1	704	-0.14%
2023/08/24	3	27.38	0	0.00	27.25	3	712	0.42%
2023/08/22	2	27.43	1	28.00	27.40	1	720	0.14%
2023/07/28	2	30.75	0	0.00	30.60	2	780	0.26%
2023/07/27	2	31.63	0	0.00	31.40	2	786	0.25%
2023/07/26	13	32.28	1	32.70	31.80	12	818	1.47%
2023/07/12	1	30.20	0	0.00	30.20	1	797	0.13%
2023/07/06	0	0.00	10	31.32	31.15	-10	916	-1.09%
2023/07/05	0	0.00	1	31.35	31.50	-1	917	-0.11%
2023/06/30	8	31.85	8	32.47	31.85	0	906	0.00%
2023/06/29	10	31.79	0	0.00	31.80	10	840	1.19%
2023/05/15	0	0.00	7	30.60	30.40	-7	1,383	-0.51%
2023/05/12	1	30.50	2	30.55	30.70	-1	1,392	-0.07%
2023/04/28	1	31.60	2	31.48	31.60	-1	1,385	-0.07%
2023/04/20	0	0.00	1	32.85	32.20	-1	1,353	-0.07%
2023/04/13	1	33.50	2	34.03	33.30	-1	1,306	-0.08%
2023/04/06	0	32.15	0	0.00	31.80	0	1,273	0.00%
2023/03/24	0	0.00	1	31.50	31.60	-1	1,496	-0.07%
2023/03/22	0	0.00	1	31.00	31.00	-1	1,924	-0.05%
2023/03/10	2	31.60	0	0.00	31.25	2	2,582	0.08%
2023/03/09	2	32.38	0	0.00	32.30	2	2,690	0.07%
2023/03/08	1	32.75	0	0.00	32.70	1	2,693	0.04%
2023/03/03	0	0.00	1	33.30	33.20	-1	2,800	-0.04%
2023/03/01	3	32.97	0	0.00	32.90	3	2,993	0.10%
2023/02/24	4	34.24	0	0.00	33.60	4	3,184	0.13%
2023/02/22	7	35.18	3	34.47	34.55	4	3,461	0.12%
2023/02/21	0	0.00	3	33.63	33.55	-3	3,289	-0.09%
2023/02/20	2	32.85	0	0.00	32.85	2	3,266	0.06%
2023/02/17	0	0.00	1	33.70	32.55	-1	3,246	-0.03%
2023/02/09	0	0.00	2	32.85	32.85	-2	3,489	-0.06%
2023/01/31	0	0.00	2	31.38	31.90	-2	3,524	-0.06%
2023/01/30	0	30.60	0	0.00	31.25	0	3,526	0.00%
2023/01/17	1	30.35	0	0.00	30.30	1	3,537	0.03%
2023/01/16	0	30.45	0	0.00	30.45	0	3,542	0.00%
2022/12/29	0	0.00	2	30.45	30.45	-2	3,992	-0.05%
2022/12/28	1	31.55	0	0.00	31.45	1	4,054	0.02%
2022/12/22	1	31.50	2	31.95	32.15	-1	4,423	-0.02%
2022/12/21	4	31.50	0	0.00	31.40	4	4,532	0.09%
2022/12/20	2	33.15	0	0.00	31.55	2	4,739	0.04%
2022/12/16	10	34.80	14	34.05	33.85	-4	5,670	-0.07%
2022/12/15	2	34.60	0	0.00	34.55	2	5,986	0.03%
2022/12/14	2	35.35	2	36.35	35.80	0	5,945	0.00%
2022/12/13	1	34.50	4	34.74	35.20	-3	5,617	-0.05%
2022/12/12	0	0.00	1	33.55	33.50	-1	5,393	-0.02%
2022/12/09	0	0.00	2	33.45	32.85	-2	5,369	-0.04%
2022/12/08	0	0.00	1	33.25	33.30	-1	5,391	-0.02%
2022/12/07	1	33.60	1	34.10	33.35	0	5,410	0.00%
2022/12/06	5	32.99	2	32.80	33.10	3	5,384	0.06%
2022/12/05	3	33.90	0	0.00	33.90	3	5,369	0.06%
2022/12/02	16	34.85	15	34.24	34.05	1	5,384	0.02%
2022/12/01	0	0.00	1	33.45	34.20	-1	5,263	-0.02%
2022/11/29	0	0.00	2	31.15	31.70	-2	6,113	-0.03%
2022/11/28	2	32.20	2	31.70	31.70	0	6,528	0.00%
2022/11/25	0	0.00	2	33.03	32.15	-2	7,129	-0.03%
2022/11/24	3	33.83	2	33.90	33.25	1	7,095	0.01%
2022/11/23	3	34.10	5	34.28	34.10	-2	7,071	-0.03%
2022/11/22	3	33.57	0	34.65	33.90	3	6,947	0.04%
2022/11/21	0	33.25	0	33.25	34.55	0	6,748	0.00%
2022/11/18	0	31.50	4	32.20	31.65	-4	6,568	-0.06%
2022/11/15	0	0.00	7	29.51	29.40	-7	6,493	-0.11%
2022/11/14	7	30.35	0	0.00	29.75	7	6,490	0.11%
2022/11/11	4	30.41	29.1	29.75	29.80	-25.1	6,526	-0.38%
2022/11/10	16	30.08	4	29.65	28.20	12	6,397	0.19%
2022/11/08	20	29.54	5	28.60	28.40	15	6,281	0.24%
2022/11/07	0	0.00	1	28.55	28.70	-1	6,247	-0.02%
2022/11/04	0	0.00	10	28.25	28.30	-10	6,227	-0.16%
2022/11/03	0	0.00	1	28.50	28.40	-1	6,210	-0.02%
2022/11/02	10	28.35	0	0.00	28.55	10	6,193	0.16%
2022/10/26	1	26.25	0	0.00	26.15	1	6,102	0.02%
2022/10/25	0.1	26.30	0	0.00	26.20	0.1	6,089	0.00%
2022/10/24	1	27.05	0	0.00	27.00	1	6,076	0.02%
2022/10/19	0	0.00	5	28.50	27.85	-5	6,039	-0.08%
2022/10/18	5	29.15	0	0.00	28.50	5	6,055	0.08%
2022/10/14	1	29.20	1	28.70	28.70	0	5,990	0.00%
2022/10/13	0	0.00	4	28.20	27.15	-4	5,939	-0.07%
2022/10/12	3	29.40	3	29.30	29.30	0	5,873	0.00%
2022/10/11	0	0.00	3	29.80	29.65	-3	5,831	-0.05%
2022/10/07	6	31.77	5	31.35	31.20	1	5,830	0.02%
2022/10/06	3	32.15	5	32.25	32.25	-2	5,844	-0.03%
2022/10/05	10	33.05	8	32.89	32.20	2	5,804	0.03%
2022/10/04	1	33.45	5	33.55	33.05	-4	5,759	-0.07%
2022/10/03	13	34.13	7	33.14	33.00	6	5,654	0.11%
2022/09/29	13	34.65	23	34.93	34.00	-10	5,469	-0.18%
2022/09/28	5	33.75	2	34.80	33.25	3	5,310	0.06%
2022/09/27	7	35.94	7	36.36	36.85	0	5,178	0.00%
2022/09/26	6	36.65	3	38.50	36.40	3	4,954	0.06%
2022/09/23	17	44.17	18	43.99	40.40	-1	4,801	-0.02%
2022/09/22	22	40.79	13	40.22	43.45	9	4,041	0.22%
2022/09/21	14	39.84	5	40.50	39.50	9	3,686	0.24%
2022/09/15	3	40.50	3	41.00	40.25	0	3,578	0.00%
2022/09/13	1	40.80	0	0.00	40.40	1	3,509	0.03%
2022/09/12	9	41.30	11	41.50	41.50	-2	3,479	-0.06%
2022/09/08	1	42.60	4	42.38	42.30	-3	3,443	-0.09%
2022/09/07	11	40.82	7	41.71	41.80	4	3,388	0.12%
2022/09/06	20	42.43	21	42.70	41.80	-1	3,387	-0.03%
2022/09/05	0	41.80	2	42.75	44.10	-2	2,605	-0.08%
2022/09/02	11	40.46	18	39.67	40.10	-7	2,388	-0.29%
2022/09/01	80	38.38	57	38.13	39.00	23	1,943	1.18%
2022/08/31	0	0.00	0	36.35	36.35	0	1,303	0.00%
2022/08/30	0	0.00	3	32.63	33.05	-3	1,268	-0.24%
2022/08/29	0	0.00	20	28.67	30.05	-20	1,210	-1.65%
2022/08/25	1	29.35	0	0.00	29.30	1	1,177	0.08%
2022/08/23	0	0.00	2	30.45	29.65	-2	1,122	-0.18%
2022/08/22	1	29.60	1	30.05	29.55	0	1,083	0.00%
2022/08/18	0	0.00	4	29.43	28.70	-4	964	-0.41%
2022/08/10	1	26.90	0	0.00	26.80	1	841	0.12%
2022/08/09	1	26.95	0	0.00	26.95	1	843	0.12%
2022/08/04	1	26.20	0	0.00	26.65	1	855	0.12%
2022/07/29	0	0.00	13	29.60	29.40	-13	837	-1.55%
2022/07/26	13	29.25	0	0.00	28.95	13	826	1.57%
2022/07/14	21	29.98	4	29.30	29.65	17	966	1.76%
2022/07/13	3	27.85	0	0.00	27.55	3	900	0.33%
2022/07/12	0	0.00	2	28.45	27.15	-2	902	-0.22%
2022/07/04	1	25.30	0	0.00	24.85	1	881	0.11%
2022/07/01	2	26.05	0	0.00	25.00	2	934	0.21%
2022/06/30	0	0.00	1	29.65	27.65	-1	912	-0.11%
2022/06/27	1	27.65	0	0.00	27.60	1	810	0.12%
2022/06/17	0	0.00	1	27.95	27.60	-1	787	-0.13%
2022/06/16	1	28.50	0	0.00	28.05	1	776	0.13%
2022/04/27	1	28.25	0	0.00	28.60	1	835	0.12%
2022/04/25	3	29.97	0	0.00	28.85	3	808	0.37%
2022/04/22	0	32.07	3	31.57	31.95	-3	756	-0.40%
2022/04/21	0	0.00	1	29.60	29.50	-1	603	-0.17%
2022/04/20	1	29.00	0	0.00	28.80	1	595	0.17%
2022/04/18	1	30.35	0	0.00	29.85	1	586	0.17%
2022/04/14	0	0.00	2	29.70	29.65	-2	558	-0.36%
2022/04/13	3	29.20	0	0.00	29.30	3	554	0.54%
2022/04/07	0	30.80	0	30.80	29.70	0	534	0.00%
2022/04/06	0	0.00	1	29.50	29.80	-1	474	-0.21%
2022/04/01	1	28.95	0	0.00	29.10	1	463	0.22%
2022/03/29	0	29.20	0	29.20	29.15	0	445	0.00%
2022/03/28	0	31.00	0	31.00	28.20	0	433	0.00%
2022/03/24	0	28.80	0	28.80	28.30	0	446	0.00%
2022/03/14	1	27.40	1	27.70	27.50	0	516	0.00%
2022/03/07	0	27.80	0	0.00	28.05	0	568	0.00%
2022/03/02	0	0.00	1	28.85	28.90	-1	748	-0.13%
2022/02/24	1	29.10	0	0.00	28.55	1	748	0.13%
2022/02/23	0	0.00	10	29.95	29.70	-10	744	-1.34%
2022/02/22	10	29.60	0	0.00	29.40	10	735	1.36%
2022/02/10	0	0.00	0	29.95	29.45	0	720	0.00%
2022/01/26	0	28.70	0	28.70	28.25	0	671	0.00%
2022/01/25	0	28.95	0	29.90	28.00	0	661	0.00%
2022/01/24	0	29.15	0	30.00	27.85	0	660	0.00%
2022/01/21	0	29.67	0	29.80	28.45	0	660	0.00%
2021/12/15	0	0.00	1	28.95	30.10	-1	540	-0.18%
2021/12/09	1	28.70	0	0.00	28.60	1	517	0.19%
2021/12/01	0	31.80	0	31.80	30.45	0	476	0.00%
2021/08/20	0	0.00	2	26.25	26.20	-2	782	-0.26%
2021/07/30	0	0.00	1	29.70	29.45	-1	985	-0.10%
2021/07/28	1	29.05	0	0.00	28.45	1	1,023	0.10%
2021/07/21	1	31.10	0	0.00	31.50	1	1,168	0.09%
2021/07/09	2	31.50	0	0.00	31.25	2	1,564	0.13%
2021/06/18	0	0.00	1	33.20	33.25	-1	2,398	-0.04%
2021/06/01	5	34.19	6	33.73	33.95	-1	2,595	-0.04%
2021/05/26	0	0.00	1	30.90	30.40	-1	2,407	-0.04%
2021/05/20	1	28.40	0	0.00	28.75	1	2,495	0.04%
2021/05/12	1	30.25	12	29.97	30.80	-11	2,406	-0.46%
2021/04/29	0	0.00	1	38.00	37.70	-1	2,326	-0.04%
2021/04/28	2	37.35	0	0.00	37.70	2	2,313	0.09%
2021/04/27	1	38.35	0	0.00	38.10	1	2,294	0.04%
2021/04/23	1	37.95	0	0.00	38.50	1	2,237	0.04%
2021/04/19	0	42.15	3	41.63	41.55	-3	2,063	-0.15%
2021/04/16	1	40.25	0	0.00	40.25	1	1,957	0.05%
2021/04/15	1	40.55	2	43.05	40.40	-1	1,914	-0.05%
2021/04/14	1	38.05	0	0.00	40.45	1	1,804	0.06%
2021/04/13	0	39.30	1	39.80	39.50	-1	1,695	-0.06%
2021/04/12	0	38.50	0	38.50	38.55	0	1,503	0.00%
2021/04/09	0	0.00	1	34.20	35.05	-1	1,455	-0.07%
2021/04/08	1	31.90	0	0.00	31.90	1	1,339	0.07%
2021/03/30	0	0.00	1	31.10	31.20	-1	1,285	-0.08%
2021/03/29	0	0.00	3	31.03	30.50	-3	1,252	-0.24%
2021/03/26	2	30.35	0	0.00	30.35	2	1,247	0.16%
2021/03/25	0	0.00	2	31.08	29.85	-2	1,235	-0.16%
2021/03/24	3	30.40	0	30.20	29.70	3	1,130	0.27%
2021/03/19	1	29.45	0	0.00	28.95	1	992	0.10%
2021/03/17	0	0.00	1	29.20	28.90	-1	943	-0.11%
2021/03/10	1	28.50	0	0.00	28.55	1	901	0.11%
2021/03/08	0	29.55	0	29.55	29.70	0	786	0.00%
2021/03/03	10	26.55	0	0.00	26.30	10	683	1.46%
2021/02/23	0	0.00	30	27.45	27.30	-30	626	-4.79%
2021/02/17	0	25.95	0	0.00	25.20	0	522	0.00%
2021/02/01	3	27.53	3	27.72	26.60	0	501	0.00%
2021/01/29	32	26.15	2	27.70	26.60	30	470	6.38%
2021/01/28	0	28.00	0	28.00	25.80	0	439	0.00%
2021/01/27	0	26.20	1	25.90	26.20	-1	412	-0.24%
2021/01/11	1	24.70	0	0.00	24.70	1	416	0.24%
2020/12/30	0	28.90	0	0.00	27.95	0	369	0.00%
2020/12/17	0	0.00	1	24.00	24.00	-1	294	-0.34%
2020/12/10	2	22.95	0	0.00	23.10	2	302	0.66%
2020/10/30	0	29.15	0	29.15	26.30	0	778	0.00%
2020/10/28	0	27.40	0	0.00	27.10	0	821	0.00%
2020/10/27	0	0.00	1	24.20	25.70	-1	825	-0.12%
2020/10/23	0	0.00	2	23.55	23.50	-2	950	-0.21%
2020/10/22	1	23.25	0	0.00	23.40	1	1,010	0.10%
2020/10/20	0	0.00	2	24.48	24.25	-2	1,095	-0.18%
2020/10/13	1	24.60	0	0.00	24.30	1	1,493	0.07%
2020/10/08	1	26.00	0	0.00	25.85	1	1,850	0.05%
2020/10/07	2	26.28	0	0.00	26.05	2	2,080	0.10%
2020/09/22	0	0.00	1	28.10	27.90	-1	2,726	-0.04%
2020/09/07	0	0.00	1	29.10	28.85	-1	3,460	-0.03%
2020/08/27	1	31.95	0	31.20	31.35	1	3,665	0.03%
2020/08/05	0	0.00	2	30.50	30.10	-2	3,862	-0.05%
2020/07/29	0	0.00	3	30.80	30.80	-3	3,764	-0.08%
2020/07/28	0	0.00	2	28.10	28.00	-2	3,687	-0.05%
2020/07/27	1	29.25	0	0.00	28.85	1	3,628	0.03%
2020/07/22	1	34.60	2	33.60	33.85	-1	3,491	-0.03%
2020/07/21	1	33.00	0	0.00	32.40	1	3,420	0.03%
2020/07/17	1	35.00	1	35.25	35.45	0	3,277	0.00%
2020/07/16	3	37.43	1	38.00	37.20	2	3,138	0.06%
2020/07/15	1	38.85	1	37.00	35.90	0	2,935	0.00%
2020/07/14	4	36.28	4	36.79	36.50	0	2,776	0.00%
2020/07/13	1	34.40	0	0.00	34.00	1	2,546	0.04%
2020/07/10	1	36.00	3	36.32	37.00	-2	2,458	-0.08%
2020/07/08	2	31.30	2	31.75	31.75	0	2,155	0.00%
2020/07/07	1	28.90	0	0.00	28.90	1	2,113	0.05%
2020/07/02	8	31.00	9	31.27	31.10	-1	2,006	-0.05%
2020/07/01	0	0.00	3	29.15	29.70	-3	1,909	-0.16%
2020/06/29	2	29.08	4	29.68	30.00	-2	1,837	-0.11%
2020/06/24	3	27.80	0	0.00	27.85	3	1,765	0.17%
2020/06/23	4	30.46	1	31.35	30.55	3	1,696	0.18%
2020/06/22	0	0.00	2	34.03	33.50	-2	1,611	-0.12%
2020/06/19	9	34.44	6	33.39	33.40	3	1,581	0.19%
2020/06/18	7	36.45	8	35.96	35.75	-1	1,533	-0.07%
2020/06/17	0	36.30	2	36.80	36.30	-2	1,456	-0.14%
2020/06/16	3	35.03	0	0.00	34.05	3	1,349	0.22%
2020/06/12	6	28.77	6	28.60	30.30	0	1,181	0.00%
2020/06/10	0	0.00	1	28.80	28.80	-1	996	-0.10%
2020/06/03	2	27.83	0	0.00	27.50	2	838	0.24%
2020/06/02	0	27.20	0	27.20	27.40	0	806	0.00%
2020/05/28	0	0.00	2	31.25	29.20	-2	696	-0.29%
2020/05/27	2	32.00	0	29.80	30.00	2	653	0.31%
2020/05/25	0	0.00	0	26.80	26.80	0	507	0.00%
2020/05/22	0	0.00	2	24.40	24.40	-2	495	-0.40%
2020/05/20	0	21.75	0	21.75	20.85	0	423	0.00%
2020/05/19	0	0.00	12	22.60	22.70	-12	404	-2.97%
2020/05/18	12	21.90	0	0.00	23.35	12	369	3.25%
2020/05/15	0	0.00	3	21.70	21.25	-3	327	-0.92%
2020/05/14	0	21.25	0	21.25	21.25	0	314	-0.01%
2020/05/13	0	0.00	0	20.80	20.80	0	259	0.00%
2020/05/08	0	18.80	0.1	18.80	18.80	-0.1	215	-0.03%
2020/05/07	0	0.00	0	18.80	18.80	0	174	0.00%
2020/05/06	0	0.00	0	17.10	17.10	0	154	0.00%
2020/05/05	0.1	15.55	0.1	15.55	15.55	0	147	0.00%
2020/05/04	0.1	14.90	0.1	14.90	14.95	0	146	0.00%
2020/04/28	0	15.40	0	15.40	15.25	0	144	0.00%
2020/04/24	0	15.30	0	15.30	15.35	0	146	0.00%
2020/04/21	0	14.40	0	14.40	14.10	0	140	0.01%
2020/04/20	0	14.80	0	14.80	14.90	0	138	0.01%
2020/04/16	0	15.10	0	15.10	15.20	0	134	0.01%
2020/02/20	0	19.50	0	19.50	19.65	0	113	0.00%
2020/02/19	0	19.60	0	19.60	19.60	0	113	0.00%
2020/02/06	4	18.90	0	0.00	19.00	4	107	3.73%
2019/12/23	0	19.80	0	19.80	19.90	0	101	0.00%
2019/12/20	3	20.15	0	0.00	20.25	3	100	2.98%
2019/12/16	0	0.00	5	19.70	19.80	-5	95	-5.24%
2019/11/29	0	20.20	0	20.20	20.20	0	116	0.00%
2019/11/05	0	0.00	4	20.60	20.50	-4	110	-3.61%
2019/10/25	0	0.00	3	20.10	20.05	-3	103	-2.90%
2019/09/19	0	0.00	5	21.55	21.50	-5	97	-5.15%
2019/09/06	0	23.00	0	23.00	22.90	0	106	0.01%
2019/09/05	0	23.70	0	23.70	23.80	0	102	0.00%
2019/09/04	0	0.00	0	22.35	22.35	0	79	-0.01%
2019/09/03	0	0.00	5	20.45	20.35	-5	73	-6.84%
2019/09/02	0	0.00	1	20.40	20.35	-1	72	-1.37%
2019/08/28	0	0.00	0	20.20	20.00	0	71	-0.06%
2019/08/27	0	0.00	6	20.30	20.50	-6	69	-8.62%
2019/08/07	0	20.55	0	20.55	20.65	0	73	0.01%
2019/08/06	0	21.05	0	21.05	20.85	0	74	0.00%
2019/07/30	0	21.75	0	21.75	21.85	0	80	0.05%
2019/07/19	0	0.00	4	23.25	23.10	-4	89	-4.49%
2019/07/18	0	0.00	5	23.25	23.30	-5	89	-5.56%
2019/07/09	0	0.00	4	23.25	22.90	-4	98	-4.08%
2019/07/05	0	0.00	5	23.30	23.35	-5	102	-4.90%
2019/07/02	0	0.00	6	23.40	23.40	-6	109	-5.50%
2019/06/27	0	0.00	0	22.95	22.90	0	111	-0.04%
2019/06/26	0	22.95	0	22.95	22.95	0	110	0.00%
2019/06/25	0	22.80	5	23.00	22.80	-5	111	-4.50%
2019/06/24	0	22.55	0	22.55	22.55	0	109	0.02%
2019/06/21	0	0.00	7	22.55	22.50	-7	112	-6.23%
2019/06/20	0	23.40	7	23.40	23.40	-7	108	-6.43%
2019/05/16	0	0.00	0	21.25	21.25	0	130	-0.03%
2019/05/07	3	22.85	5	23.00	23.00	-2	125	-1.59%
2019/05/06	0	0.00	5	23.00	22.85	-5	125	-3.97%
2019/04/30	0	0.00	5	23.25	23.40	-5	124	-4.01%
2019/04/29	0	0.00	10	23.75	23.55	-10	123	-8.09%
2019/03/20	2	23.70	0	0.00	23.85	2	124	1.60%
2019/03/18	1	23.80	0	23.60	23.75	1	124	0.81%
2019/03/15	2	24.05	0	0.00	24.00	2	124	1.60%
2019/03/04	0	24.80	0	24.80	24.80	0	128	0.00%
2019/02/11	0	24.70	3	24.60	24.70	-3	110	-2.66%
2019/01/28	3	24.15	0	0.00	24.10	3	111	2.69%
2019/01/24	0	0.00	3	24.70	24.50	-3	111	-2.68%
2019/01/16	3	24.22	0	0.00	24.10	3	118	2.52%
2019/01/08	0	25.75	4	25.50	25.90	-4	135	-2.98%
2018/12/26	0	23.20	0	23.20	22.75	0	191	0.00%
2018/12/25	0	23.25	0	23.25	22.90	0	195	0.01%
2018/12/24	0	0.00	0	25.65	23.25	0	196	-0.01%
2018/12/10	1	23.80	0	0.00	23.90	1	286	0.35%
2018/12/07	1	23.90	0	0.00	24.35	1	311	0.32%
2018/12/05	0	0.00	2	25.10	25.00	-2	397	-0.50%
2018/11/29	0	0.00	1	24.55	24.35	-1	429	-0.23%
2018/11/28	1	24.00	0	0.00	24.00	1	428	0.23%
2018/11/26	0	0.00	1	24.60	24.40	-1	426	-0.23%
2018/11/22	0	0.00	2	24.20	24.00	-2	426	-0.47%
2018/11/12	1	24.00	0	0.00	23.55	1	425	0.24%
2018/11/08	0	0.00	1	24.90	24.25	-1	426	-0.23%
2018/10/31	1	23.55	4	23.80	24.10	-3	428	-0.70%
2018/10/17	0	26.35	0	26.35	26.40	0	413	0.00%
2018/10/16	0	27.05	2	26.25	27.05	-2	405	-0.49%
2018/10/12	2	23.70	0	0.00	24.10	2	393	0.51%
2018/10/09	0	26.00	0	26.00	25.90	0	382	0.00%
2018/10/08	0	28.40	0	28.40	28.15	0	375	0.00%
2018/10/04	0	0.00	0	30.15	30.15	0	379	0.00%
2018/09/11	0	31.80	0	31.80	31.80	0	196	0.00%
2018/09/10	0	28.90	0	28.90	29.15	0	155	0.00%
2018/07/27	0	27.80	0	27.80	28.00	0	195	0.00%
2018/07/26	0	27.80	0	0.00	28.00	0	198	0.00%
2018/07/19	0	28.45	0	28.45	28.20	0	222	0.00%
2018/07/16	0	29.50	0	29.50	29.50	0	232	0.00%
2018/06/05	0	31.35	0	31.35	31.60	0	696	0.00%
2018/06/04	0	31.50	0	31.50	31.50	0	700	0.00%
2018/04/30	0	0.00	1	32.90	33.20	-1	711	-0.14%
2018/04/23	0	0.00	1	35.60	35.85	-1	746	-0.13%
2018/04/09	0	38.35	0	38.35	38.55	0	672	0.00%
2018/04/03	2	37.75	0	0.00	37.75	2	658	0.30%
2018/04/02	0	37.50	0	0.00	37.50	0	647	0.00%
2018/03/31	0	0.00	1	38.70	38.35	-1	636	-0.16%
2018/03/30	0	0.00	1	38.70	37.60	-1	623	-0.16%
2018/03/27	0	39.30	0	39.30	39.50	0	559	0.00%
2018/03/26	0	0.00	2	37.10	38.05	-2	513	-0.39%
2018/03/22	1	36.20	0	0.00	34.50	1	463	0.22%
2018/03/20	0	35.25	1	35.90	35.40	-1	395	-0.25%
2018/03/19	3	35.10	0	36.35	36.50	3	370	0.80%
2018/03/16	0	33.25	0	33.25	33.25	0	313	-0.01%
2018/01/29	0	0.00	1	29.50	29.30	-1	199	-0.50%
2018/01/24	0	29.95	0	29.95	30.10	0	175	-0.01%
2018/01/22	0	28.75	0	28.75	28.90	0	148	0.00%
2018/01/19	0	0.00	0	27.85	27.85	0	112	0.00%
2018/01/15	0	24.40	0	0.00	24.45	0	94	0.00%