瑞基 (4171)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
52張
產業
上櫃農業科技業類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	1	32.15	32.05	-1	188	-0.53%
2024/09/16	1	31.50	0	0.00	31.75	1	194	0.51%
2024/08/30	0	34.65	0	34.65	33.80	0	253	0.00%
2024/08/29	0	34.25	0	34.25	34.85	0	246	0.00%
2024/08/23	0	0.00	1	31.70	31.75	-1	239	-0.42%
2024/08/22	0	0.00	1	31.80	31.85	-1	241	-0.41%
2024/08/21	0	0.00	3	31.53	31.75	-3	241	-1.24%
2024/08/15	0	0.00	1	30.90	30.90	-1	248	-0.40%
2024/08/05	1	28.45	0	0.00	28.30	1	250	0.40%
2024/07/29	1	31.80	0	0.00	31.75	1	245	0.41%
2024/07/11	1	33.80	0	0.00	33.90	1	242	0.41%
2024/07/10	1	34.60	0	0.00	34.60	1	245	0.41%
2024/06/28	0	0.00	1	37.50	36.65	-1	220	-0.45%
2024/06/27	0	35.74	1	35.70	35.65	-1	210	-0.47%
2024/06/26	0	0.00	2	35.45	35.60	-2	210	-0.95%
2024/06/25	1	34.00	0	0.00	34.40	1	202	0.49%
2024/06/24	0	0.00	1	35.50	34.90	-1	202	-0.49%
2024/06/19	0	0.00	2	35.48	35.10	-2	190	-1.05%
2024/06/13	0	0.00	1	33.30	33.30	-1	161	-0.62%
2024/06/12	1	32.90	0	0.00	32.90	1	158	0.63%
2024/06/11	0	0.00	4	33.38	34.15	-4	154	-2.59%
2024/05/31	0	0.00	2	31.90	31.95	-2	149	-1.34%
2024/05/30	1	31.45	0	0.00	31.85	1	147	0.68%
2024/05/29	4	31.60	0	0.00	31.75	4	149	2.68%
2024/05/28	2	31.60	0	0.00	31.90	2	149	1.34%
2024/05/27	1	31.60	0	0.00	31.65	1	148	0.67%
2024/04/19	1	30.55	0	0.00	30.40	1	166	0.60%
2024/04/15	0	30.90	0	0.00	30.90	0	162	0.00%
2024/04/11	0	33.05	0	0.00	32.10	0	164	0.00%
2024/03/27	0	33.70	0	0.00	33.60	0	210	0.00%
2024/03/01	0	0.00	1	38.20	38.20	-1	558	-0.18%
2024/02/26	0	37.90	0	0.00	38.95	0	584	0.00%
2024/01/22	0	37.40	0	37.40	37.90	0	574	0.00%
2024/01/03	0	40.10	0	40.10	39.35	0	545	0.00%
2023/12/29	0	39.30	0	39.60	39.45	0	524	0.00%
2023/12/28	0	39.00	0	39.00	39.00	0	525	0.00%
2023/12/21	0	0.00	1	43.50	40.30	-1	520	-0.19%
2023/12/19	0	41.70	0	41.70	42.25	0	480	0.00%
2023/12/18	0	0.00	0	41.85	42.00	0	439	0.00%
2023/12/05	2	42.57	0	45.00	41.55	2	405	0.50%
2023/12/04	0.3	45.39	3.1	43.92	45.75	-2.8	346	-0.80%
2023/12/01	2.2	41.82	0	41.31	41.60	2.2	296	0.74%
2023/11/30	0.1	39.72	0	39.84	40.30	0.1	272	0.02%
2023/11/29	0.1	39.45	0	0.00	40.10	0.1	256	0.04%
2023/11/28	2	36.93	0	37.70	37.05	2	233	0.86%
2023/11/27	0	37.10	0	37.10	37.75	0	210	0.01%
2023/11/01	1	33.35	0	0.00	32.85	1	199	0.50%
2023/10/24	0	0.00	2	31.15	31.30	-2	224	-0.89%
2023/09/27	0	0.00	1	35.60	35.00	-1	237	-0.42%
2023/09/06	2	38.40	0	38.60	38.35	2	207	0.96%
2023/09/04	0	37.79	0.1	37.80	37.80	0	203	-0.02%
2023/09/01	0	0.00	0.2	37.15	37.05	-0.2	202	-0.10%
2023/07/28	1	40.80	0	0.00	40.90	1	195	0.51%
2023/07/27	0	0.00	1	51.30	52.60	-1	188	-0.53%
2023/07/24	0	0.00	1	49.00	49.05	-1	174	-0.57%
2023/07/21	0	49.55	1	49.40	48.85	-1	175	-0.57%
2023/07/17	0	51.10	0	0.00	51.40	0	181	0.00%
2023/07/04	0	0.00	1	52.70	52.60	-1	188	-0.53%
2023/06/30	0	0.00	1	53.10	53.40	-1	192	-0.52%
2023/06/29	0	0.00	2	53.30	53.10	-2	193	-1.03%
2023/06/27	0	0.00	1	52.40	52.10	-1	204	-0.49%
2023/06/16	0	0.00	2	50.85	51.50	-2	235	-0.85%
2023/06/15	0	0.00	2	50.55	50.50	-2	235	-0.85%
2023/06/14	0	0.00	1	51.60	51.50	-1	236	-0.42%
2023/06/09	0	0.00	1	53.00	53.30	-1	238	-0.42%
2023/06/05	0	0.00	1	53.00	52.70	-1	257	-0.39%
2023/06/01	0	0.00	1	53.00	53.00	-1	265	-0.38%
2023/05/29	0	0.00	1	53.70	53.80	-1	284	-0.35%
2023/05/24	0	0.00	2	53.85	53.70	-2	289	-0.69%
2023/05/23	0	0.00	1	53.20	53.60	-1	291	-0.34%
2023/05/22	0	0.00	8	52.44	52.80	-8	299	-2.67%
2023/05/17	0	0.00	2	52.20	52.10	-2	312	-0.64%
2023/05/11	1	53.20	0	0.00	52.80	1	333	0.30%
2023/05/08	1	57.50	0	0.00	57.50	1	346	0.29%
2023/05/04	0	0.00	1	58.80	58.80	-1	379	-0.26%
2023/05/02	0	0.00	1	58.60	58.50	-1	417	-0.24%
2023/04/21	0	0.00	2	58.00	58.00	-2	492	-0.41%
2023/04/12	0	60.60	1	60.90	60.70	-1	1,372	-0.07%
2023/04/06	0	0.00	1	60.70	60.70	-1	1,488	-0.07%
2023/03/29	0	0.00	1	61.10	61.10	-1	1,510	-0.07%
2023/03/28	0	61.80	0	61.80	61.00	0	1,515	0.00%
2023/03/27	0	61.00	0	60.90	61.50	0	1,519	0.00%
2023/03/24	2	60.25	2	60.45	60.70	0	1,516	0.00%
2023/03/22	1	59.20	1	58.50	58.10	0	1,518	0.00%
2023/03/02	2	62.30	0	0.00	62.10	2	1,646	0.12%
2023/02/23	0	0.00	4.5	61.41	61.70	-4.5	1,643	-0.27%
2023/02/21	0	0.00	1	61.60	61.20	-1	1,661	-0.06%
2023/02/14	0	0.00	3	60.00	60.10	-3	1,657	-0.18%
2023/02/08	1	63.70	0	0.00	63.40	1	1,641	0.06%
2023/02/07	1	63.50	1	64.77	63.90	0	1,640	0.00%
2023/02/02	0	0.00	1	63.90	64.00	-1	1,617	-0.06%
2023/01/31	0	0.00	4	61.08	61.80	-4	1,586	-0.25%
2023/01/16	0.1	59.60	0	0.00	60.10	0.1	1,551	0.00%
2023/01/13	1	58.40	0	0.00	58.10	1	1,544	0.06%
2023/01/12	1	59.10	2	59.30	58.80	-1	1,539	-0.06%
2023/01/11	2	61.05	1	61.40	60.50	1	1,525	0.07%
2023/01/10	5	63.86	2	63.30	62.80	3	1,508	0.20%
2023/01/09	2	63.80	1	63.70	63.50	1	1,504	0.07%
2023/01/06	1	67.90	2.2	66.90	65.10	-1.2	1,482	-0.08%
2023/01/05	0	0.00	1	68.60	68.60	-1	1,440	-0.07%
2023/01/04	6	69.83	6	69.75	69.70	0	1,377	0.00%
2023/01/03	24	70.83	24	68.51	70.90	0	1,279	0.00%
2022/12/30	6	63.88	8	63.91	66.00	-2	979	-0.20%
2022/12/29	4.4	57.59	11	58.89	60.00	-6.6	678	-0.97%
2022/12/27	3	56.87	18	56.16	56.50	-15	596	-2.51%
2022/12/26	2	57.65	0	0.00	57.60	2	591	0.34%
2022/12/23	3	56.53	3	56.60	56.10	0	578	0.00%
2022/12/21	0	54.30	0	0.00	53.70	0	578	0.00%
2022/12/20	1	54.20	0	0.00	54.50	1	587	0.17%
2022/12/16	1	56.20	1	55.80	55.60	0	604	0.00%
2022/12/14	2	56.85	2	56.60	57.70	0	621	0.00%
2022/12/09	3	56.46	2	56.95	56.10	1	611	0.17%
2022/12/08	5	58.12	2	57.65	58.00	3	608	0.49%
2022/12/07	14	59.82	15.4	60.82	59.60	-1.4	605	-0.22%
2022/12/06	4	60.48	2	58.81	57.90	2	586	0.34%
2022/12/05	1	55.00	0	0.00	59.10	1	592	0.17%
2022/11/10	0	0.00	1	53.60	53.00	-1	943	-0.11%
2022/11/04	2	51.50	0	0.00	51.40	2	978	0.20%
2022/10/31	2.1	50.52	0	0.00	50.80	2.1	1,010	0.20%
2022/10/17	2	51.75	2	52.80	51.30	0	1,053	0.00%
2022/10/14	0	0.00	1	49.15	50.70	-1	1,032	-0.10%
2022/10/13	1	47.75	0	0.00	46.15	1	1,028	0.10%
2022/10/04	0	0.00	1	54.10	54.70	-1	1,090	-0.09%
2022/09/28	1	53.00	0	0.00	51.70	1	1,148	0.09%
2022/09/27	0	0.00	1	57.20	57.30	-1	1,147	-0.09%
2022/09/26	2	56.20	0	0.00	55.10	2	1,159	0.17%
2022/09/23	2	59.25	0	0.00	58.00	2	1,166	0.17%
2022/09/22	3	61.47	0	0.00	60.70	3	1,184	0.25%
2022/09/21	2	64.50	0	0.00	62.80	2	1,190	0.17%
2022/09/19	3	66.70	0	0.00	65.80	3	1,243	0.24%
2022/09/16	2	69.40	0	0.00	68.60	2	1,254	0.16%
2022/09/15	2	71.60	0	0.00	71.10	2	1,295	0.15%
2022/09/14	0	72.10	0	0.00	71.80	0	1,321	0.00%
2022/09/13	1	72.50	3	72.70	72.20	-2	1,347	-0.15%
2022/09/12	7	83.40	0	0.00	83.10	7	1,365	0.51%
2022/09/08	0	91.20	1	90.80	91.60	-1	1,348	-0.07%
2022/09/06	2	86.85	0	0.00	86.30	2	1,392	0.14%
2022/09/05	4	91.18	2	94.15	90.00	2	1,403	0.14%
2022/09/02	2	92.70	4	93.10	92.90	-2	1,410	-0.14%
2022/09/01	1	90.80	0	0.00	90.10	1	1,405	0.07%
2022/08/31	3	91.97	7	91.06	91.10	-4	1,455	-0.27%
2022/08/29	1	85.80	0	0.00	85.10	1	1,400	0.07%
2022/08/26	4	87.60	1	88.40	87.30	3	1,400	0.21%
2022/08/25	1	87.00	0	0.00	88.20	1	1,402	0.07%
2022/08/24	2	85.25	4	85.83	86.40	-2	1,388	-0.14%
2022/08/23	2	82.30	1	82.90	83.70	1	1,384	0.07%
2022/08/22	1	84.00	1	83.80	83.20	0	1,404	0.00%
2022/08/18	0	0.00	1	84.60	82.80	-1	1,466	-0.07%
2022/08/17	0	0.00	1	81.70	81.30	-1	1,482	-0.07%
2022/08/16	2	80.50	2	81.10	79.40	0	1,549	0.00%
2022/08/15	0	0.00	1	76.70	77.90	-1	1,703	-0.06%
2022/08/08	4	70.60	0	0.00	69.90	4	2,186	0.18%
2022/08/04	1	71.30	1	74.00	72.90	0	2,481	0.00%
2022/08/03	3	74.57	0	0.00	74.00	3	2,956	0.10%
2022/08/02	3	76.43	0	0.00	75.50	3	3,217	0.09%
2022/08/01	1	78.30	0	0.00	78.40	1	3,584	0.03%
2022/07/28	1	80.00	0	0.00	79.50	1	4,529	0.02%
2022/07/27	1	81.20	0	0.00	81.30	1	5,168	0.02%
2022/07/26	4	82.18	0	0.00	81.50	4	5,588	0.07%
2022/07/22	6	84.85	5	84.00	84.30	1	7,167	0.01%
2022/07/21	3	81.73	1	83.50	83.20	2	7,733	0.03%
2022/07/20	3	83.30	0	0.00	83.00	3	8,236	0.04%
2022/07/18	5	84.40	9	81.62	83.50	-4	9,397	-0.04%
2022/07/15	6	81.08	5	82.50	79.20	1	10,314	0.01%
2022/07/13	0	0.00	9	81.46	81.20	-9	11,078	-0.08%
2022/07/12	2	75.70	2	77.95	80.00	0	11,177	0.00%
2022/07/11	12	80.53	2	80.55	80.50	10	11,551	0.09%
2022/07/07	0	0.00	2	87.80	89.20	-2	11,763	-0.02%
2022/07/06	2	84.90	0	0.00	84.20	2	12,096	0.02%
2022/07/04	3	83.17	6	85.42	86.10	-3	12,456	-0.02%
2022/07/01	2	85.75	1	88.50	84.20	1	12,554	0.01%
2022/06/30	3	88.50	0	0.00	87.40	3	12,584	0.02%
2022/06/29	1	94.10	0	0.00	93.50	1	12,594	0.01%
2022/06/28	1	94.00	0	0.00	92.40	1	12,606	0.01%
2022/06/27	4	94.45	3	95.50	95.00	1	12,571	0.01%
2022/06/24	0	0.00	1	94.50	94.60	-1	12,544	-0.01%
2022/06/23	2	95.25	5	94.16	92.60	-3	12,539	-0.02%
2022/06/22	3	92.13	1	91.90	91.20	2	12,490	0.02%
2022/06/21	6	96.18	8	93.43	95.60	-2	12,463	-0.02%
2022/06/20	11	94.87	5	98.00	90.40	6	12,421	0.05%
2022/06/17	11	95.23	10	95.50	97.20	1	12,385	0.01%
2022/06/16	3	98.10	3	98.90	93.00	0	12,350	0.00%
2022/06/15	6	98.83	7	99.67	97.70	-1	12,318	-0.01%
2022/06/14	6	99.68	4	100.18	98.30	2	12,283	0.02%
2022/06/13	5	103.00	3	102.00	101.50	2	12,252	0.02%
2022/06/10	2	108.25	0	0.00	107.00	2	12,217	0.02%
2022/06/09	4	110.63	5	110.40	110.50	-1	12,199	-0.01%
2022/06/08	1	107.50	0	0.00	107.00	1	12,140	0.01%
2022/06/07	1	107.50	0	0.00	107.00	1	12,133	0.01%
2022/06/06	1	109.50	0	0.00	108.50	1	12,131	0.01%
2022/06/02	2	111.25	0	0.00	110.50	2	12,118	0.02%
2022/06/01	1	113.00	0	0.00	112.00	1	12,101	0.01%
2022/05/31	4	113.75	0	0.00	113.00	4	12,098	0.03%
2022/05/27	2	113.50	2	112.00	114.00	0	12,057	0.00%
2022/05/26	2	111.75	2	114.75	110.50	0	12,013	0.00%
2022/05/25	10	112.95	10	113.65	112.50	0	11,955	0.00%
2022/05/24	8	113.94	5	113.80	113.00	3	11,920	0.03%
2022/05/23	6	113.50	31	112.24	118.50	-25	11,840	-0.21%
2022/05/20	5	118.80	3	117.17	119.00	2	11,684	0.02%
2022/05/19	16	123.31	13	122.38	117.00	3	11,598	0.03%
2022/05/18	8	124.38	7	121.36	125.00	1	11,428	0.01%
2022/05/17	1	122.50	0	0.00	120.50	1	11,318	0.01%
2022/05/16	2	125.50	2	126.25	126.50	0	11,290	0.00%
2022/05/13	4	127.00	8	124.75	128.00	-4	11,232	-0.04%
2022/05/12	17	127.56	16	126.63	124.50	1	11,090	0.01%
2022/05/11	21	128.14	21	126.98	130.50	0	10,977	0.00%
2022/05/10	27	130.61	18	131.08	128.00	9	10,515	0.09%
2022/05/09	16	140.81	13	140.65	141.50	3	10,260	0.03%
2022/05/06	12	146.46	13	145.00	140.50	-1	9,901	-0.01%
2022/05/05	14	154.36	12	155.71	148.50	2	9,335	0.02%
2022/05/04	25	155.16	21	154.33	154.50	4	8,990	0.04%
2022/05/03	11	168.05	9	165.22	160.00	2	8,372	0.02%
2022/04/29	14	169.96	10	170.30	169.00	4	7,999	0.05%
2022/04/28	34	181.21	33	180.98	172.00	1	7,616	0.01%
2022/04/27	12	164.63	21	166.81	175.00	-9	6,519	-0.14%
2022/04/26	8	157.75	6	157.17	159.50	2	5,996	0.03%
2022/04/25	31	168.79	28	167.93	156.50	3	5,529	0.05%
2022/04/22	16	165.81	19	166.42	164.00	-3	4,905	-0.06%
2022/04/21	20	165.05	26	167.79	160.00	-6	4,577	-0.13%
2022/04/20	31	152.52	34	154.62	165.50	-3	3,699	-0.08%
2022/04/19	14	147.61	12	149.50	150.50	2	3,365	0.06%
2022/04/18	4	152.63	4	157.25	157.50	0	2,945	0.00%
2022/04/15	17	141.12	17	142.79	143.50	0	2,866	0.00%
2022/04/14	0	0.00	47.2	130.27	130.50	-47.2	2,496	-1.89%
2022/04/13	2.2	119.68	0	0.00	119.00	2.2	2,377	0.09%
2022/04/12	5	128.60	2	126.00	127.00	3	2,256	0.13%
2022/04/11	0	0.00	1.1	120.77	125.50	-1.1	1,918	-0.06%
2022/04/08	2	116.50	2	117.24	114.50	0	1,777	0.00%
2022/04/06	1	106.00	2	106.99	106.00	-1	1,427	-0.07%
2022/04/01	1	100.50	1	103.00	99.60	0	1,368	0.00%
2022/03/31	0	99.40	3	96.74	99.40	-3	1,324	-0.23%
2022/03/17	0	0.00	1	84.80	85.00	-1	1,258	-0.08%
2022/03/16	0	0.00	1	84.10	83.60	-1	1,261	-0.08%
2022/03/11	2	82.65	1	83.20	82.60	1	1,255	0.08%
2022/03/10	0	91.30	0	91.30	91.70	0	1,228	0.00%
2022/03/09	0	89.90	2	88.20	89.50	-2	1,227	-0.16%
2022/03/07	2	86.50	0	0.00	86.80	2	1,242	0.16%
2022/03/04	2	92.65	1	91.40	91.40	1	1,260	0.08%
2022/03/03	0	0.00	1	95.50	94.60	-1	1,290	-0.08%
2022/02/25	0	0.00	1	92.00	93.40	-1	1,300	-0.08%
2022/02/24	2	90.80	1	91.00	91.00	1	1,298	0.08%
2022/02/22	2	97.00	0	0.00	95.50	2	1,283	0.16%
2022/02/21	0	0.00	2	101.50	102.00	-2	1,270	-0.16%
2022/02/17	0	0.00	1	99.10	99.30	-1	1,274	-0.08%
2022/02/15	2	96.75	0	0.00	96.00	2	1,255	0.16%
2022/02/14	0	100.00	0	0.00	98.30	0	1,232	0.00%
2022/02/11	0	107.00	0	107.00	102.50	0	1,227	0.00%
2022/02/10	0	0.00	1	99.30	104.50	-1	1,171	-0.09%
2022/02/09	0	0.00	2	95.15	95.10	-2	1,141	-0.18%
2022/02/08	1	93.10	1	92.20	92.50	0	1,128	0.00%
2022/02/07	0	0.00	1	96.60	96.40	-1	1,114	-0.09%
2022/01/26	4	98.53	4	96.73	96.10	0	1,114	0.00%
2022/01/25	4	105.63	2	103.00	102.50	2	1,079	0.19%
2022/01/24	0	112.50	0	112.50	110.00	0	1,052	0.00%
2022/01/21	1	106.00	1	108.00	106.00	0	1,004	0.00%
2022/01/20	4	106.63	100	105.00	104.00	-96	953	-10.07%
2022/01/19	0	0.00	20	117.00	115.50	-20	904	-2.21%
2022/01/18	1	110.50	10.2	116.06	119.50	-9.2	848	-1.08%
2022/01/17	2	115.00	12	116.17	114.50	-10	805	-1.24%
2022/01/14	1	112.02	12	116.42	112.00	-11	734	-1.50%
2022/01/13	1	111.00	30	107.42	111.50	-29	583	-4.97%
2022/01/12	1	101.50	14	102.43	101.50	-13	539	-2.41%
2022/01/11	1	97.70	0	0.00	99.90	1	537	0.19%
2022/01/10	0	105.75	0	106.20	106.50	0	525	0.00%
2022/01/07	0	99.30	0	99.30	101.00	0	493	0.00%
2022/01/06	0	96.50	0	96.50	95.20	0	459	0.00%
2022/01/04	0	0.00	0	94.10	94.10	0	440	0.00%
2021/12/30	5	89.20	0	0.00	90.80	5	424	1.18%
2021/12/21	1	86.80	0	0.00	86.80	1	466	0.21%
2021/12/17	0	0.00	1	87.80	89.40	-1	465	-0.21%
2021/12/16	0	90.14	0	92.00	85.00	0	456	0.00%
2021/12/14	1	85.80	0	0.00	85.00	1	458	0.22%
2021/12/08	9	89.70	0	0.00	89.70	9	452	1.99%
2021/12/07	7	88.93	0	0.00	88.90	7	458	1.53%
2021/12/06	18	91.78	0	0.00	91.40	18	486	3.70%
2021/12/03	6	90.78	1	91.00	91.00	5	561	0.89%
2021/12/01	0	94.10	0	94.10	93.10	0	573	0.00%
2021/11/30	1	91.30	0	92.36	91.50	1	558	0.18%
2021/11/29	0	0.00	0	97.30	98.00	0	538	0.00%
2021/11/26	19	86.69	2	88.10	89.10	17	500	3.40%
2021/11/25	10	84.90	0	0.00	85.20	10	477	2.10%
2021/11/24	15	84.43	2	85.40	85.20	13	476	2.73%
2021/11/23	24	84.64	0	0.00	84.80	24	475	5.05%
2021/11/22	0	85.40	0	85.40	85.70	0	475	0.00%
2021/11/17	0	82.90	0	0.00	87.10	0	463	0.00%
2021/11/12	1	76.20	0	0.00	76.60	1	448	0.22%
2021/11/10	1	76.80	0	0.00	77.20	1	461	0.22%
2021/11/09	0	0.00	1	80.00	78.90	-1	463	-0.22%
2021/11/03	0	82.00	0	0.00	82.50	0	496	0.00%
2021/10/28	0	79.80	1	78.90	78.90	-1	494	-0.20%
2021/10/27	1	78.00	0	0.00	77.80	1	496	0.20%
2021/10/20	0	81.80	0	0.00	81.00	0	502	0.00%
2021/10/19	0	82.00	0	0.00	84.70	0	496	0.00%
2021/10/18	1	77.50	0	0.00	77.30	1	488	0.20%
2021/10/14	20	84.58	0	0.00	84.60	20	516	3.88%
2021/10/08	20	84.50	0	0.00	84.30	20	521	3.84%
2021/10/07	0	85.00	0	85.00	85.40	0	527	0.00%
2021/10/04	3	89.20	0	0.00	88.60	3	532	0.56%
2021/10/01	1	99.10	0	0.00	98.40	1	521	0.19%
2021/09/29	2	103.50	0	106.00	103.00	2	527	0.38%
2021/09/27	2	110.00	0	0.00	109.00	2	533	0.37%
2021/09/14	1	111.00	0	0.00	111.00	1	601	0.17%
2021/09/13	1	115.50	0	0.00	113.50	1	608	0.16%
2021/09/09	1	120.50	3	119.33	119.50	-2	616	-0.32%
2021/09/08	5	127.20	3	125.83	128.00	2	597	0.33%
2021/09/07	0	0.00	7	119.29	122.00	-7	537	-1.30%
2021/09/03	1	107.00	0	0.00	108.00	1	560	0.18%
2021/08/27	1	109.50	0	0.00	109.50	1	726	0.14%
2021/08/26	1	109.50	0	0.00	108.00	1	746	0.13%
2021/08/24	2	110.00	0	0.00	109.50	2	775	0.26%
2021/08/19	2	111.25	0	0.00	109.50	2	808	0.25%
2021/08/18	2	111.75	0	0.00	113.00	2	819	0.24%
2021/08/17	10	121.50	20	121.53	121.00	-10	831	-1.20%
2021/08/16	0	0.00	6	119.50	120.50	-6	848	-0.71%
2021/08/13	0	120.00	0	120.00	120.00	0	877	0.00%
2021/08/11	15	115.17	0	0.00	117.00	15	1,040	1.44%
2021/08/10	14	119.43	0	121.50	118.50	14	1,143	1.22%
2021/08/09	4	120.13	0	121.50	120.00	4	1,138	0.35%
2021/08/06	0	0.00	2	123.50	124.00	-2	1,208	-0.17%
2021/08/03	5	123.70	2	125.00	122.50	3	1,245	0.24%
2021/08/02	2	125.00	0	123.00	125.00	2	1,261	0.16%
2021/07/29	7	122.64	0	0.00	125.50	7	1,261	0.56%
2021/07/27	0	0.00	1	123.50	122.50	-1	1,267	-0.08%
2021/07/26	2	121.25	1	120.50	121.00	1	1,273	0.08%
2021/07/23	0	0.00	1	126.00	122.00	-1	1,275	-0.08%
2021/07/22	4	122.63	0	0.00	122.00	4	1,275	0.31%
2021/07/21	3	125.50	1	127.50	122.50	2	1,286	0.16%
2021/07/20	4	134.13	5	135.40	130.50	-1	1,272	-0.08%
2021/07/19	1	127.00	0	0.00	130.50	1	1,254	0.08%
2021/07/16	2	129.00	0	0.00	128.50	2	1,255	0.16%
2021/07/14	2	124.50	0	0.00	130.50	2	1,266	0.16%
2021/07/13	3	127.50	0	129.00	126.00	3	1,262	0.24%
2021/07/12	3	133.33	0	0.00	131.50	3	1,253	0.24%
2021/07/08	0	136.00	0	0.00	136.00	0	1,247	0.00%
2021/07/06	1	136.00	0	0.00	135.00	1	1,260	0.08%
2021/07/05	0	0.00	1	141.00	139.00	-1	1,269	-0.08%
2021/07/02	1	141.00	0	143.50	144.00	1	1,266	0.08%
2021/07/01	0	0.00	1	141.50	144.50	-1	1,255	-0.08%
2021/06/29	2	131.25	0	0.00	131.00	2	1,234	0.16%
2021/06/28	1	132.00	0	0.00	133.00	1	1,230	0.08%
2021/06/21	1	132.50	0	0.00	130.50	1	1,225	0.08%
2021/06/17	2	132.25	0	0.00	132.50	2	1,275	0.16%
2021/06/16	4	134.50	0	0.00	133.50	4	1,267	0.32%
2021/06/15	4	139.88	0	0.00	138.50	4	1,261	0.32%
2021/06/11	5	147.80	0	0.00	146.50	5	1,240	0.40%
2021/06/10	2	151.75	11	155.50	150.50	-9	1,222	-0.74%
2021/06/09	2	151.25	2	153.00	152.00	0	1,193	0.00%
2021/06/08	23	156.39	3	154.83	151.50	20	1,150	1.74%
2021/06/04	5	145.80	5	144.30	142.00	0	1,102	0.00%
2021/06/03	2	152.50	0	0.00	153.00	2	1,078	0.19%
2021/06/02	0	0.00	1	150.00	150.50	-1	1,060	-0.09%
2021/06/01	2	141.75	1	147.00	145.00	1	1,057	0.09%
2021/05/31	3	155.00	9	147.00	147.00	-6	1,039	-0.58%
2021/05/28	0	0.00	1	163.50	162.50	-1	1,027	-0.10%
2021/05/27	0	0.00	10	165.00	167.00	-10	1,023	-0.98%
2021/05/26	1	160.50	0	0.00	163.00	1	1,013	0.10%
2021/05/25	2	161.25	11	160.68	160.00	-9	1,007	-0.89%
2021/05/24	2	174.75	0	0.00	176.00	2	993	0.20%
2021/05/21	1	163.50	1	163.50	167.00	0	983	0.00%
2021/05/20	1	160.00	0	164.50	170.00	1	966	0.10%
2021/05/19	6	161.17	4	173.25	159.00	2	947	0.21%
2021/05/18	7	165.57	24	166.81	169.00	-17	817	-2.08%
2021/05/14	5	135.80	59	139.07	140.00	-54	718	-7.51%
2021/05/12	10	113.00	10	113.25	116.00	0	658	0.00%
2021/05/11	13	105.73	0	0.00	105.50	13	647	2.01%
2021/05/10	6	110.58	0	0.00	110.00	6	666	0.90%
2021/05/07	0	0.00	3	118.00	119.00	-3	681	-0.44%
2021/05/06	0	0.00	2	118.00	115.50	-2	746	-0.27%
2021/05/04	2	116.25	0	0.00	116.50	2	812	0.25%
2021/05/03	0	0.00	2	125.00	120.50	-2	819	-0.24%
2021/04/29	1	121.00	0	0.00	121.00	1	817	0.12%
2021/04/28	2	122.50	0	0.00	121.50	2	825	0.24%
2021/04/27	0	0.00	4	124.13	124.50	-4	844	-0.47%
2021/04/26	0	0.00	41	120.99	120.00	-41	847	-4.84%
2021/04/22	0	0.00	1	120.00	116.50	-1	855	-0.12%
2021/04/21	0	0.00	2	121.75	119.00	-2	854	-0.23%
2021/04/20	0	0.00	1	118.50	118.50	-1	858	-0.12%
2021/04/19	12	114.50	0	0.00	114.50	12	877	1.37%
2021/04/15	18	115.00	0	0.00	115.00	18	895	2.01%
2021/04/14	10	115.50	0	0.00	115.50	10	900	1.11%
2021/04/13	0	0.00	1	124.00	119.00	-1	898	-0.11%
2021/04/09	0	0.00	6	118.83	121.00	-6	878	-0.68%
2021/04/08	0	0.00	3	116.17	115.50	-3	865	-0.35%
2021/04/06	1	116.50	0	0.00	115.00	1	875	0.11%
2021/04/01	0	0.00	8	117.50	118.00	-8	879	-0.91%
2021/03/31	0	0.00	6	117.08	116.50	-6	875	-0.69%
2021/03/30	10	117.00	2	117.00	116.50	8	875	0.91%
2021/03/29	20	116.25	0	0.00	116.50	20	890	2.25%
2021/03/25	1	112.50	0	0.00	112.50	1	897	0.11%
2021/03/24	0	0.00	1	117.00	116.00	-1	893	-0.11%
2021/03/23	27	112.37	2	114.50	115.50	25	881	2.84%
2021/03/22	10	122.85	0	0.00	118.50	10	838	1.19%
2021/03/19	13	131.92	0	0.00	128.50	13	816	1.59%
2021/03/18	0	132.00	0	0.00	133.50	0	821	0.00%
2021/03/17	1	129.50	0	0.00	129.50	1	827	0.12%
2021/03/16	4	131.38	0	0.00	130.00	4	847	0.47%
2021/03/15	10	132.00	0	0.00	134.50	10	848	1.18%
2021/03/12	12	131.08	4	133.38	131.00	8	850	0.94%
2021/03/11	0	0.00	1	132.00	132.00	-1	857	-0.12%
2021/03/10	0	0.00	5	128.90	129.00	-5	855	-0.58%
2021/03/09	0	0.00	3	126.00	124.50	-3	858	-0.35%
2021/03/08	2	125.25	0	0.00	123.50	2	862	0.23%
2021/03/03	1	124.00	0	0.00	123.00	1	908	0.11%
2021/02/26	2	126.75	0	0.00	126.00	2	916	0.22%
2021/02/24	0	0.00	5	133.00	130.50	-5	924	-0.54%
2021/02/23	0	0.00	1	130.50	127.00	-1	915	-0.11%
2021/02/22	1	130.00	3	129.67	128.50	-2	930	-0.21%
2021/02/19	1	124.50	1	126.50	122.50	0	943	0.00%
2021/02/18	2	117.25	1	120.00	120.00	1	935	0.11%
2021/02/17	5	122.20	5	123.40	121.50	0	929	0.00%
2021/02/05	1	134.00	0	0.00	134.50	1	916	0.11%
2021/02/04	2	139.50	2	140.25	136.50	0	916	0.00%
2021/02/03	2	137.00	0	0.00	135.00	2	909	0.22%
2021/02/02	4	141.50	0	0.00	140.00	4	926	0.43%
2021/02/01	1	146.50	2	147.75	145.50	-1	920	-0.11%
2021/01/29	7	146.21	1	143.50	143.50	6	892	0.67%
2021/01/28	3	154.50	4	157.13	154.00	-1	863	-0.12%
2021/01/27	3	146.50	10.1	148.68	150.00	-7.1	799	-0.89%
2021/01/26	1	139.00	2	142.50	138.50	-1	755	-0.13%
2021/01/25	2.1	134.79	0	0.00	134.00	2.1	738	0.28%
2021/01/22	4	125.50	1	129.00	125.50	3	721	0.42%
2021/01/21	1	126.50	0	0.00	125.00	1	716	0.14%
2021/01/19	1	123.00	1	129.50	124.50	0	685	0.00%
2021/01/15	2	118.00	0	0.00	116.00	2	670	0.30%
2021/01/14	2	123.00	0	0.00	123.00	2	665	0.30%
2021/01/13	1	130.50	0	0.00	128.00	1	676	0.15%
2021/01/08	3	117.33	0	0.00	116.00	3	646	0.46%
2020/12/29	2	127.25	0	0.00	126.00	2	680	0.29%
2020/12/28	2	131.25	0	0.00	130.50	2	679	0.29%
2020/12/25	1	135.50	0	0.00	136.50	1	674	0.15%
2020/12/23	1	140.50	0	0.00	138.00	1	677	0.15%
2020/12/15	3	134.50	0	0.00	135.00	3	757	0.40%
2020/12/11	2	140.00	0	0.00	137.00	2	761	0.26%
2020/12/10	14	148.39	0	0.00	146.00	14	752	1.86%
2020/12/09	1	162.00	0	0.00	162.00	1	735	0.14%
2020/12/08	1	164.00	3	161.50	163.00	-2	739	-0.27%
2020/12/07	1	171.00	0	0.00	162.00	1	740	0.14%
2020/12/04	3	178.50	2	178.50	176.00	1	742	0.13%
2020/12/03	0	0.00	0	178.50	175.00	0	768	0.00%
2020/12/02	0	0.00	1.2	178.69	178.50	-1.2	775	-0.15%
2020/12/01	0	0.00	0.2	179.00	176.00	-0.2	773	-0.02%
2020/11/30	0	0.00	0.1	178.50	179.00	-0.1	753	-0.01%
2020/11/27	0	0.00	6	165.52	167.00	-6	739	-0.81%
2020/11/26	0	0.00	3	158.67	159.00	-3	727	-0.41%
2020/11/25	0	0.00	1	159.50	154.00	-1	724	-0.14%
2020/11/19	0.1	158.00	2	157.25	153.50	-1.9	722	-0.27%
2020/11/18	0	0.00	1	151.00	151.00	-1	692	-0.14%
2020/11/17	1	138.50	0	0.00	137.50	1	671	0.15%
2020/11/12	2	135.75	0	0.00	134.00	2	694	0.29%
2020/11/10	1	145.00	0	0.00	142.50	1	687	0.15%
2020/11/06	0	0.00	1	139.00	139.00	-1	676	-0.15%
2020/11/05	1	142.00	1	143.00	140.00	0	719	0.00%
2020/11/03	1	134.50	0	0.00	137.00	1	781	0.13%
2020/11/02	2	137.50	0	0.00	134.50	2	795	0.25%
2020/10/29	1	143.50	0	0.00	147.00	1	831	0.12%
2020/10/26	1	152.50	0	0.00	148.00	1	907	0.11%
2020/10/20	0	0.00	1	156.00	156.50	-1	975	-0.10%
2020/10/15	0.4	153.00	0	0.00	149.50	0.4	1,031	0.04%
2020/10/13	2	148.75	0	0.00	147.00	2	1,043	0.19%
2020/10/12	3	163.00	0	0.00	161.00	3	1,034	0.29%
2020/10/08	1	178.50	0	0.00	178.50	1	1,034	0.10%
2020/10/06	1	180.00	0	0.00	180.50	1	1,072	0.09%
2020/10/05	1	180.00	0	0.00	179.00	1	1,090	0.09%
2020/09/25	2	187.75	0	0.00	188.00	2	1,183	0.17%
2020/09/23	0	0.00	3	198.50	200.00	-3	1,199	-0.25%
2020/09/21	3	219.33	0	0.00	212.00	3	1,204	0.25%
2020/09/18	0	0.00	1	219.00	219.00	-1	1,181	-0.08%
2020/09/11	1	191.50	0	0.00	190.00	1	1,185	0.08%
2020/09/08	1	213.50	0	0.00	206.00	1	1,183	0.08%
2020/08/26	0	0.00	1	220.50	206.50	-1	1,226	-0.08%
2020/08/25	1	210.00	0	0.00	211.00	1	1,215	0.08%
2020/08/12	0	0.00	1	173.50	198.50	-1	1,262	-0.08%
2020/08/11	0	0.00	3	205.00	192.50	-3	1,289	-0.23%
2020/08/07	1	237.00	1	239.50	235.50	0	1,295	0.00%
2020/08/06	1	237.50	1	238.00	220.00	0	1,260	0.00%
2020/08/05	1	241.00	1	243.50	243.50	0	1,245	0.00%
2020/08/04	4	246.75	4	240.50	244.00	0	1,240	0.00%
2020/08/03	0	0.00	3	240.00	242.00	-3	1,207	-0.25%
2020/07/31	7	237.57	1	234.00	229.00	6	1,180	0.51%
2020/07/30	1	259.00	0	0.00	253.00	1	1,145	0.09%
2020/07/29	3	262.83	0	0.00	256.00	3	1,133	0.26%
2020/07/27	1	288.50	0	0.00	288.50	1	1,102	0.09%
2020/07/21	1	309.00	0	0.00	306.00	1	1,044	0.10%
2020/07/20	1	313.50	1	302.50	308.00	0	1,049	0.00%
2020/07/16	0	0.00	1	339.00	330.00	-1	1,042	-0.10%
2020/07/10	0	0.00	1	295.00	304.00	-1	1,064	-0.09%
2020/07/09	2	311.75	1	317.50	309.00	1	1,062	0.09%
2020/07/08	1	336.50	1	340.00	326.50	0	1,062	0.00%
2020/07/07	1	322.50	0	0.00	319.50	1	1,051	0.10%
2020/07/06	2	366.75	0	0.00	355.00	2	1,077	0.19%
2020/06/18	4	420.25	4	424.50	416.50	0	998	0.00%
2020/06/17	2	406.75	2	408.50	398.00	0	973	0.00%
2020/06/15	2	405.00	2	408.00	405.00	0	969	0.00%
2020/06/11	2	393.00	2	402.25	399.50	0	964	0.00%
2020/06/08	1	375.00	1	380.00	384.00	0	932	0.00%
2020/05/19	3	295.33	3	288.83	271.50	0	1,185	0.00%
2020/05/18	1	280.00	3	293.00	301.50	-2	1,108	-0.18%
2020/05/15	7	260.57	6	268.00	274.50	1	1,064	0.09%
2020/05/14	0	0.00	1	249.50	250.00	-1	1,006	-0.10%
2020/04/24	0	0.00	3	178.00	178.00	-3	918	-0.33%
2020/04/22	0	0.00	2	147.50	147.50	-2	885	-0.23%
2020/04/20	0	121.00	0	0.00	122.50	0	857	0.00%
2020/04/15	1	122.00	1	122.50	118.00	0	820	0.00%
2020/04/09	0	0.00	1	102.50	98.10	-1	715	-0.14%
2020/03/23	1	62.10	0	0.00	63.20	1	630	0.16%
2020/03/18	0	0.00	1	75.30	74.00	-1	612	-0.16%
2020/03/17	0	0.00	2	73.50	73.50	-2	614	-0.33%
2020/03/16	0	0.00	4	68.55	69.80	-4	611	-0.65%
2020/03/13	2	63.50	0	0.00	63.50	2	609	0.33%
2020/03/12	3	71.93	0	0.00	70.50	3	609	0.49%
2020/03/11	1	79.50	0	0.00	78.30	1	605	0.17%
2020/03/10	1	70.50	1	73.50	73.50	0	607	0.00%
2020/03/09	4	77.60	0	0.00	76.30	4	593	0.67%
2020/03/05	2	83.00	0	82.40	82.40	2	573	0.35%
2020/03/04	2	89.90	1	91.00	89.00	1	568	0.18%
2020/03/03	3	97.03	1	96.50	94.50	2	572	0.35%
2020/02/27	1	84.50	0	0.00	86.00	1	525	0.19%
2020/02/26	1	78.20	0	0.00	78.20	1	507	0.20%
2020/02/25	0	71.90	1	71.80	71.10	-1	463	-0.22%
2020/02/21	1	64.70	0	0.00	66.90	1	411	0.24%
2020/02/04	0	0.00	1	62.20	62.10	-1	425	-0.24%
2020/01/30	1	57.50	0	0.00	56.90	1	409	0.24%
2020/01/10	0	62.50	0	62.50	61.60	0	401	0.00%
2020/01/07	0	61.00	0	61.00	61.40	0	388	0.00%
2020/01/03	0	63.00	0	63.00	63.50	0	381	0.00%
2020/01/02	0	0.00	1	67.70	67.50	-1	375	-0.27%
2019/12/23	1	70.80	0	70.00	69.70	1	351	0.28%
2019/11/28	0	61.30	0	61.30	60.50	0	216	0.00%
2019/11/25	0	55.40	0	55.40	55.60	0	161	0.00%
2019/11/11	0	48.10	0	48.10	48.30	0	108	0.00%
2019/11/06	0	46.05	0	46.05	46.25	0	87	0.00%
2019/08/08	0	0.00	1	42.50	42.50	-1	76	-1.30%
2019/08/07	1	42.50	0	0.00	42.50	1	81	1.23%
2019/07/15	0	0.00	1	39.65	39.25	-1	60	-1.66%
2019/06/06	0	0.00	15	42.18	42.10	-15	75	-19.96%
2019/03/15	6	40.60	0	0.00	40.60	6	255	2.35%
2019/02/15	0	0.00	1	44.60	43.10	-1	242	-0.41%
2019/02/11	1	42.55	0	0.00	43.60	1	228	0.44%
2019/01/15	0	0.00	1	42.45	42.00	-1	234	-0.43%
2019/01/11	1	43.65	0	45.00	45.00	1	257	0.39%
2019/01/08	5	44.00	0	49.00	44.00	5	249	2.00%
2019/01/07	5	43.90	0	0.00	45.00	5	250	1.99%
2019/01/04	0	0.00	1	44.55	44.55	-1	240	-0.42%
2019/01/03	0	0.00	0	40.30	40.50	0	235	0.00%
2018/12/19	0	0.00	3	42.80	43.00	-3	253	-1.19%
2018/12/18	1	40.30	0	41.20	40.85	1	257	0.39%
2018/12/13	0	38.25	0	38.25	38.00	0	267	0.00%
2018/11/26	0	33.15	0	33.15	32.85	0	252	0.00%
2018/10/23	0	0.00	1	35.10	34.60	-1	220	-0.45%
2018/10/22	1	37.60	0	37.10	37.00	1	210	0.47%
2018/10/19	0	36.90	2	37.00	37.20	-2	198	-1.00%
2018/10/17	0	30.55	0	30.55	30.80	0	169	0.00%
2018/10/16	0	0.00	2	31.05	32.00	-2	166	-1.20%
2018/10/15	2	31.00	0	31.05	31.05	2	157	1.27%
2018/10/09	0	28.30	0	28.30	28.60	0	139	0.00%
2018/10/08	0	26.05	0	26.05	26.00	0	134	0.00%
2018/09/26	0	29.95	1	29.40	29.95	-1	103	-0.97%
2018/09/25	1	29.85	0	0.00	31.55	1	96	1.04%
2018/09/19	0	27.30	0	0.00	27.55	0	69	0.00%
2018/09/17	0	0.00	0	26.10	26.10	0	54	0.00%
2018/08/20	0	22.10	0	22.10	21.90	0	39	0.00%
2018/08/08	0	0.00	0	21.65	21.65	0	32	-0.01%
2018/07/03	0	0.00	3	20.50	20.00	-3	21	-13.80%
2018/06/19	0	19.35	0	19.35	19.20	0	19	0.02%
2018/06/04	0	0.00	0	19.80	20.00	0	13	-0.04%
2018/05/15	0	19.40	0	19.40	19.55	0	11	-0.09%
2018/05/14	0	0.00	0	18.70	18.70	0	8	-0.03%
2018/03/09	0	18.65	0	0.00	18.50	0	13	0.08%
2018/02/02	1	19.00	0	0.00	19.00	1	18	5.28%
2018/01/17	0	0.00	7	19.30	19.30	-7	20	-34.46%