券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 0.1 | 76.90 | 0 | 0.00 | 77.70 | 0.1 | 2,659 | 0.00% |
|
| 2024/09/03 | 0.1 | 84.00 | 0 | 0.00 | 83.30 | 0.1 | 2,501 | 0.00% |
|
| 2024/08/30 | 1 | 89.10 | 0 | 0.00 | 88.00 | 1 | 2,435 | 0.04% |
|
| 2024/08/29 | 0.3 | 91.20 | 0 | 0.00 | 90.60 | 0.3 | 2,382 | 0.01% |
|
| 2024/08/27 | 0 | 84.50 | 0 | 0.00 | 84.30 | 0 | 2,176 | 0.00% |
|
| 2024/08/26 | 0.1 | 88.19 | 2 | 88.00 | 86.30 | -1.9 | 2,124 | -0.09% |
|
| 2024/08/23 | 1 | 90.40 | 0 | 0.00 | 88.60 | 1 | 2,073 | 0.05% |
|
| 2024/08/22 | 0.2 | 91.80 | 2 | 89.30 | 89.80 | -1.9 | 1,984 | -0.09% |
|
| 2024/08/21 | 5 | 87.90 | 1 | 88.30 | 88.90 | 4 | 1,859 | 0.22% |
|
| 2024/08/20 | 2 | 84.00 | 0.1 | 82.69 | 85.90 | 1.9 | 1,664 | 0.11% |
|
| 2024/08/14 | 1.1 | 76.97 | 0 | 0.00 | 75.90 | 1.1 | 1,315 | 0.08% |
|
| 2024/08/13 | 2 | 75.30 | 1 | 79.00 | 75.70 | 1 | 1,250 | 0.08% |
|
| 2024/08/12 | 0.1 | 73.03 | 0 | 74.47 | 73.90 | 0.1 | 1,109 | 0.01% |
|
| 2024/08/09 | 1 | 75.10 | 1 | 76.99 | 74.80 | 0 | 1,042 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 0 | 70.70 | 70.70 | 0 | 844 | 0.00% |
|
| 2024/08/06 | 0 | 62.40 | 0 | 0.00 | 60.60 | 0 | 735 | 0.00% |
|
| 2024/08/05 | 58 | 62.44 | 58 | 63.57 | 61.60 | 0 | 671 | 0.00% |
|
| 2024/07/08 | 0 | 67.52 | 0 | 67.53 | 65.50 | 0 | 398 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 61.10 | 60.70 | 0 | 338 | 0.00% |
|
| 2024/06/21 | 0 | 61.34 | 0 | 0.00 | 61.00 | 0 | 341 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 60.00 | 60.30 | 0 | 457 | 0.00% |
|
| 2024/04/16 | 0 | 60.80 | 0 | 0.00 | 59.80 | 0 | 466 | 0.00% |
|
| 2024/01/19 | 0 | 66.80 | 0 | 0.00 | 66.50 | 0 | 410 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 66.15 | 66.00 | -2 | 404 | -0.49% |
|
| 2023/12/21 | 2 | 73.20 | 0 | 0.00 | 72.80 | 2 | 294 | 0.68% |
|
| 2023/12/11 | 0 | 83.00 | 0 | 0.00 | 81.80 | 0 | 242 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 83.70 | 83.10 | -1 | 260 | -0.38% |
|
| 2023/09/18 | 3 | 83.10 | 3 | 82.60 | 82.60 | 0 | 506 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 82.30 | 82.30 | -1 | 506 | -0.20% |
|
| 2023/09/07 | 1 | 82.50 | 0 | 0.00 | 82.00 | 1 | 522 | 0.19% |
|
| 2023/06/30 | 0 | 96.90 | 0 | 97.10 | 97.20 | 0 | 677 | 0.00% |
|
| 2023/06/29 | 0 | 95.00 | 0 | 95.88 | 96.60 | 0 | 669 | 0.00% |
|
| 2023/06/28 | 0 | 94.00 | 0 | 94.00 | 94.00 | 0 | 626 | 0.00% |
|
| 2023/06/27 | 0 | 88.30 | 0 | 0.00 | 87.80 | 0 | 591 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 87.00 | 87.10 | -1 | 621 | -0.16% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 83.70 | 83.70 | 0 | 804 | 0.00% |
|
| 2023/04/26 | 0 | 86.03 | 0 | 0.00 | 84.40 | 0 | 805 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 90.10 | 88.10 | -1 | 708 | -0.14% |
|
| 2023/04/13 | 1 | 91.60 | 0 | 0.00 | 90.80 | 1 | 695 | 0.15% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 85.00 | 91.00 | 0 | 700 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 83.00 | 82.40 | 0 | 717 | 0.00% |
|
| 2023/03/17 | 0 | 78.80 | 0 | 0.00 | 78.00 | 0 | 682 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 80.30 | 80.50 | -1 | 656 | -0.15% |
|
| 2023/03/06 | 0 | 83.90 | 0 | 0.00 | 82.70 | 0 | 648 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 79.30 | 81.50 | -2 | 605 | -0.33% |
|
| 2023/02/07 | 0 | 77.50 | 0 | 0.00 | 77.00 | 0 | 569 | 0.00% |
|
| 2023/02/03 | 1 | 76.70 | 0 | 0.00 | 76.30 | 1 | 559 | 0.18% |
|
| 2023/01/16 | 0 | 70.25 | 0 | 0.00 | 69.90 | 0 | 535 | 0.00% |
|
| 2022/12/27 | 0 | 77.00 | 0 | 0.00 | 76.20 | 0 | 540 | 0.00% |
|
| 2022/12/26 | 2 | 78.00 | 0 | 0.00 | 78.10 | 2 | 519 | 0.39% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 74.50 | 73.80 | -10 | 721 | -1.39% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 717 | -0.14% |
|
| 2022/11/04 | 1 | 70.90 | 0 | 0.00 | 71.60 | 1 | 718 | 0.14% |
|
| 2022/10/17 | 1 | 67.30 | 0 | 0.00 | 70.50 | 1 | 729 | 0.14% |
|
| 2022/09/26 | 10 | 73.50 | 0 | 0.00 | 73.10 | 10 | 903 | 1.11% |
|
| 2022/09/16 | 1 | 83.10 | 0 | 0.00 | 82.40 | 1 | 968 | 0.10% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 81.30 | 81.40 | -1 | 1,076 | -0.09% |
|
| 2022/09/05 | 1 | 85.40 | 2 | 85.40 | 84.30 | -1 | 1,092 | -0.09% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 84.80 | 83.40 | -1 | 1,138 | -0.09% |
|
| 2022/08/31 | 0 | 87.80 | 0 | 0.00 | 87.40 | 0 | 1,124 | 0.00% |
|
| 2022/08/30 | 1 | 87.00 | 0 | 0.00 | 85.30 | 1 | 1,078 | 0.09% |
|
| 2022/08/24 | 0 | 84.80 | 0 | 0.00 | 85.90 | 0 | 1,046 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 108.25 | 108.50 | -2 | 1,128 | -0.18% |
|
| 2022/05/26 | 1 | 109.00 | 1 | 108.00 | 108.00 | 0 | 1,145 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,639 | -0.06% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 114.00 | 114.00 | -4 | 1,643 | -0.24% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 111.00 | 111.50 | 0 | 1,611 | 0.00% |
|
| 2022/04/25 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 1,509 | 0.00% |
|
| 2022/03/25 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 1,313 | 0.08% |
|
| 2022/03/14 | 0 | 109.00 | 1 | 108.00 | 107.50 | -1 | 1,519 | -0.07% |
|
| 2022/02/24 | 3 | 120.00 | 3 | 123.83 | 119.00 | 0 | 1,441 | 0.00% |
|
| 2022/02/23 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 1,357 | 0.15% |
|
| 2022/02/09 | 0 | 131.00 | 0 | 131.00 | 129.50 | 0 | 1,092 | 0.00% |
|
| 2022/02/08 | 1 | 134.00 | 0 | 134.50 | 135.00 | 1 | 1,037 | 0.10% |
|
| 2022/02/07 | 4 | 129.00 | 4 | 130.00 | 130.00 | 0 | 888 | 0.00% |
|
| 2022/01/17 | 0 | 108.50 | 0 | 0.00 | 109.00 | 0 | 800 | 0.00% |
|
| 2022/01/05 | 0 | 111.00 | 0 | 0.00 | 109.00 | 0 | 776 | 0.00% |
|
| 2021/12/10 | 0 | 123.50 | 0 | 123.50 | 119.00 | 0 | 601 | 0.00% |
|
| 2021/12/09 | 1 | 123.00 | 1 | 120.00 | 120.00 | 0 | 577 | 0.00% |
|
| 2021/12/08 | 2 | 117.25 | 0 | 120.25 | 124.00 | 2 | 546 | 0.37% |
|
| 2021/12/01 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 419 | 0.24% |
|
| 2021/10/29 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 381 | 0.26% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 385 | -0.52% |
|
| 2021/09/23 | 0 | 0.00 | 8 | 107.06 | 108.50 | -8 | 399 | -2.00% |
|
| 2021/09/22 | 7 | 106.50 | 10 | 106.50 | 103.50 | -3 | 402 | -0.75% |
|
| 2021/09/14 | 5 | 107.00 | 0 | 0.00 | 106.50 | 5 | 392 | 1.27% |
|
| 2021/09/08 | 4 | 103.00 | 0 | 0.00 | 102.00 | 4 | 388 | 1.03% |
|
| 2021/09/07 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 389 | 0.26% |
|
| 2021/09/03 | 0 | 112.50 | 0 | 112.50 | 107.50 | 0 | 399 | 0.00% |
|
| 2021/09/02 | 0 | 110.50 | 5 | 110.50 | 113.00 | -5 | 412 | -1.21% |
|
| 2021/08/25 | 0 | 101.50 | 0 | 101.50 | 100.50 | 0 | 408 | 0.00% |
|
| 2021/08/24 | 5 | 98.60 | 0 | 0.00 | 98.80 | 5 | 411 | 1.21% |
|
| 2021/08/23 | 0 | 96.00 | 0 | 96.00 | 98.60 | 0 | 419 | 0.00% |
|
| 2021/08/20 | 0 | 95.10 | 0 | 0.00 | 93.80 | 0 | 419 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 580 | -0.17% |
|
| 2021/07/20 | 1 | 115.50 | 0 | 0.00 | 110.50 | 1 | 713 | 0.14% |
|
| 2021/07/14 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 735 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 1,193 | -0.17% |
|
| 2021/05/03 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 1,965 | 0.05% |
|
| 2021/04/28 | 1 | 137.00 | 0 | 0.00 | 134.00 | 1 | 1,954 | 0.05% |
|
| 2021/04/27 | 2 | 141.00 | 2 | 143.00 | 137.00 | 0 | 1,945 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 131.00 | 130.00 | 0 | 1,888 | 0.00% |
|
| 2021/04/20 | 0 | 136.50 | 0 | 0.00 | 135.00 | 0 | 1,893 | 0.00% |
|
| 2021/04/12 | 5 | 145.50 | 5 | 143.50 | 143.50 | 0 | 1,937 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 1,945 | -0.05% |
|
| 2021/04/08 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 1,947 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 143.00 | 141.00 | -1 | 1,952 | -0.05% |
|
| 2021/03/31 | 2.1 | 149.02 | 0 | 0.00 | 150.00 | 2.1 | 1,974 | 0.11% |
|
| 2021/03/29 | 6 | 151.67 | 5 | 152.50 | 152.50 | 1 | 2,108 | 0.05% |
|
| 2021/03/25 | 0.1 | 149.50 | 0 | 0.00 | 150.00 | 0.1 | 2,242 | 0.00% |
|
| 2021/03/24 | 5 | 152.30 | 0.1 | 152.50 | 151.50 | 4.9 | 2,279 | 0.21% |
|
| 2021/03/18 | 4 | 155.00 | 3 | 153.00 | 153.00 | 1 | 2,298 | 0.04% |
|
| 2021/03/15 | 3 | 151.00 | 3 | 149.00 | 149.00 | 0 | 2,242 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 149.50 | 149.50 | -5 | 2,168 | -0.23% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 2,150 | -0.05% |
|
| 2021/03/09 | 0.1 | 145.00 | 0 | 0.00 | 145.50 | 0.1 | 2,118 | 0.00% |
|
| 2021/03/05 | 5 | 150.60 | 5.5 | 148.64 | 148.50 | -0.5 | 2,033 | -0.02% |
|
| 2021/03/04 | 5 | 156.40 | 3 | 149.50 | 149.50 | 2 | 1,946 | 0.10% |
|
| 2021/03/03 | 2 | 151.75 | 1 | 143.52 | 148.00 | 1 | 1,740 | 0.06% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 1,452 | -0.07% |
|
| 2021/02/22 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 1,281 | 0.08% |
|
| 2021/02/19 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 1,262 | 0.08% |
|
| 2021/02/17 | 0 | 122.00 | 1 | 116.50 | 115.50 | -1 | 1,236 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 1,215 | -0.08% |
|
| 2021/01/27 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 1,199 | 0.08% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 1,190 | -0.08% |
|
| 2021/01/22 | 1 | 113.50 | 0 | 0.00 | 115.00 | 1 | 1,158 | 0.09% |
|
| 2021/01/15 | 1 | 123.00 | 0 | 0.00 | 119.50 | 1 | 1,111 | 0.09% |
|
| 2021/01/04 | 0 | 138.00 | 0 | 138.00 | 133.00 | 0 | 1,001 | 0.00% |
|
| 2020/12/31 | 3 | 143.00 | 3 | 139.00 | 139.00 | 0 | 973 | 0.00% |
|
| 2020/12/22 | 1.2 | 138.29 | 1 | 137.50 | 134.00 | 0.2 | 709 | 0.03% |
|
| 2020/12/21 | 11 | 135.96 | 11 | 139.55 | 137.50 | 0 | 665 | 0.00% |
|
| 2020/12/11 | 0.3 | 119.50 | 1 | 120.00 | 119.00 | -0.7 | 372 | -0.19% |
|
| 2020/11/26 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 338 | 0.30% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 119.50 | 121.00 | -1 | 360 | -0.28% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 111.50 | 113.00 | -3 | 389 | -0.77% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 673 | -0.15% |
|
| 2020/09/25 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 680 | 0.15% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 683 | -0.15% |
|
| 2020/09/15 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 773 | 0.13% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 802 | -0.12% |
|
| 2020/08/27 | 0 | 121.50 | 0 | 121.50 | 120.00 | 0 | 880 | 0.00% |
|
| 2020/08/19 | 3 | 121.50 | 0 | 0.00 | 120.50 | 3 | 959 | 0.31% |
|
| 2020/08/06 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 1,082 | 0.09% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 1,087 | -0.18% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 121.00 | 119.50 | -2 | 1,111 | -0.18% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 120.50 | 122.50 | -1 | 1,098 | -0.09% |
|
| 2020/07/13 | 0 | 133.00 | 0 | 133.00 | 133.00 | 0 | 1,052 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 960 | -0.10% |
|
| 2020/06/24 | 0 | 0.00 | 20 | 117.00 | 116.00 | -20 | 888 | -2.25% |
|
| 2020/06/23 | 20 | 128.25 | 1 | 124.00 | 119.50 | 19 | 879 | 2.16% |
|
| 2020/06/22 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 838 | 0.12% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 802 | -0.12% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 838 | -0.24% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 113.50 | 112.50 | -3 | 830 | -0.36% |
|
| 2020/06/04 | 1 | 113.00 | 0 | 0.00 | 115.50 | 1 | 827 | 0.12% |
|
| 2020/05/29 | 4 | 122.50 | 2 | 122.00 | 120.50 | 2 | 791 | 0.25% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 125.33 | 127.00 | -3 | 759 | -0.40% |
|
| 2020/05/26 | 1 | 126.00 | 0 | 123.00 | 118.50 | 1 | 723 | 0.14% |
|
| 2020/05/25 | 0 | 124.50 | 1 | 124.00 | 124.00 | -1 | 683 | -0.15% |
|
| 2020/05/22 | 4 | 112.38 | 1 | 113.00 | 113.50 | 3 | 630 | 0.48% |
|
| 2020/05/15 | 0 | 95.80 | 0 | 95.80 | 93.20 | 0 | 546 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 0 | 98.20 | 98.80 | 0 | 528 | 0.00% |
|
| 2020/05/08 | 1 | 106.00 | 0 | 101.50 | 101.50 | 1 | 519 | 0.19% |
|
| 2020/05/07 | 0 | 0.00 | 0 | 101.50 | 101.50 | 0 | 493 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 90.40 | 89.70 | -1 | 466 | -0.21% |
|
| 2020/04/29 | 0 | 0.00 | 13 | 89.33 | 89.70 | -13 | 470 | -2.76% |
|
| 2020/04/24 | 3 | 87.70 | 0 | 0.00 | 87.20 | 3 | 474 | 0.63% |
|
| 2020/04/20 | 0 | 91.00 | 0 | 0.00 | 90.40 | 0 | 452 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 92.20 | 90.10 | -5 | 452 | -1.10% |
|
| 2020/04/14 | 5 | 93.18 | 2 | 93.10 | 92.50 | 3 | 445 | 0.67% |
|
| 2020/04/13 | 2 | 89.15 | 5 | 90.90 | 92.90 | -3 | 434 | -0.69% |
|
| 2020/04/08 | 1 | 85.60 | 0 | 0.00 | 86.00 | 1 | 419 | 0.24% |
|
| 2020/04/07 | 0 | 88.80 | 0 | 88.80 | 86.80 | 0 | 413 | 0.00% |
|
| 2020/04/06 | 9 | 83.58 | 0 | 83.90 | 83.90 | 9 | 401 | 2.24% |
|
| 2020/04/01 | 0 | 0.00 | 0 | 76.30 | 76.30 | 0 | 386 | 0.00% |
|
| 2020/03/31 | 0 | 70.20 | 0 | 70.20 | 69.40 | 0 | 376 | 0.00% |
|
| 2020/03/24 | 0 | 66.60 | 0 | 66.60 | 65.40 | 0 | 390 | 0.00% |
|
| 2020/03/23 | 0 | 65.00 | 0 | 65.00 | 63.60 | 0 | 386 | 0.00% |
|
| 2020/03/19 | 0 | 59.90 | 4 | 59.00 | 59.10 | -4 | 370 | -1.08% |
|
| 2020/03/18 | 0 | 65.50 | 0 | 65.50 | 65.10 | 0 | 351 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 72.00 | 71.90 | -2 | 338 | -0.59% |
|
| 2020/03/16 | 0 | 80.10 | 0 | 0.00 | 79.80 | 0 | 325 | 0.00% |
|
| 2020/03/13 | 1 | 87.50 | 0 | 0.00 | 88.60 | 1 | 312 | 0.32% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 97.50 | 97.20 | -1 | 296 | -0.34% |
|
| 2020/03/04 | 0 | 106.00 | 0 | 106.00 | 106.00 | 0 | 303 | 0.00% |
|
| 2020/03/02 | 0 | 111.00 | 0 | 111.00 | 110.00 | 0 | 334 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 338 | -0.30% |
|
| 2020/02/07 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 335 | 0.30% |
|
| 2020/02/05 | 2 | 126.00 | 0 | 128.00 | 123.50 | 2 | 339 | 0.59% |
|
| 2020/01/30 | 0 | 123.00 | 0 | 123.00 | 120.00 | 0 | 331 | 0.00% |
|
| 2020/01/20 | 0 | 131.50 | 0 | 131.50 | 131.50 | 0 | 328 | 0.00% |
|
| 2020/01/13 | 0 | 129.00 | 0 | 129.00 | 129.50 | 0 | 329 | 0.00% |
|
| 2020/01/10 | 0 | 128.50 | 0 | 128.50 | 128.50 | 0 | 325 | 0.00% |
|
| 2020/01/09 | 0 | 127.00 | 0 | 127.00 | 127.00 | 0 | 326 | 0.00% |
|
| 2020/01/07 | 0 | 130.00 | 0 | 130.00 | 129.00 | 0 | 320 | 0.00% |
|
| 2019/12/30 | 0 | 131.00 | 0 | 131.00 | 131.50 | 0 | 331 | 0.00% |
|
| 2019/12/27 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 328 | 0.30% |
|
| 2019/12/25 | 2 | 138.50 | 0 | 0.00 | 137.50 | 2 | 327 | 0.61% |
|
| 2019/12/20 | 0 | 137.50 | 0 | 0.00 | 137.50 | 0 | 316 | 0.00% |
|
| 2019/12/10 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 285 | 0.35% |
|
| 2019/12/02 | 0 | 138.00 | 0 | 138.00 | 139.00 | 0 | 273 | 0.00% |
|
| 2019/11/29 | 0 | 142.00 | 0 | 142.00 | 141.50 | 0 | 271 | 0.00% |
|
| 2019/11/28 | 0 | 145.00 | 3 | 145.17 | 145.50 | -3 | 265 | -1.13% |
|
| 2019/11/22 | 1 | 130.50 | 0 | 0.00 | 133.50 | 1 | 230 | 0.43% |
|
| 2019/11/04 | 1 | 136.50 | 1 | 135.00 | 135.50 | 0 | 223 | 0.00% |
|
| 2019/11/01 | 2 | 133.75 | 0 | 0.00 | 134.00 | 2 | 223 | 0.89% |
|
| 2019/09/24 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 303 | 0.33% |
|
| 2019/09/02 | 0 | 0.00 | 0 | 147.00 | 147.50 | 0 | 464 | 0.00% |
|
| 2019/08/07 | 0 | 146.50 | 0 | 146.50 | 146.00 | 0 | 458 | 0.00% |
|
| 2019/07/18 | 3 | 164.50 | 0 | 0.00 | 162.00 | 3 | 438 | 0.68% |
|
| 2019/07/16 | 0 | 162.00 | 10 | 158.00 | 161.50 | -10 | 441 | -2.26% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 157.50 | 157.00 | -5 | 443 | -1.13% |
|
| 2019/07/01 | 0 | 168.00 | 12 | 165.63 | 165.00 | -12 | 408 | -2.93% |
|
| 2019/06/28 | 12 | 166.96 | 0 | 165.00 | 165.00 | 12 | 402 | 2.98% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 164.00 | 162.00 | -5 | 397 | -1.26% |
|
| 2019/06/26 | 5 | 162.90 | 1 | 161.50 | 163.00 | 4 | 405 | 0.99% |
|
| 2019/06/25 | 15 | 166.00 | 0 | 163.50 | 164.00 | 15 | 399 | 3.75% |
|
| 2019/06/24 | 0 | 164.50 | 0 | 164.50 | 165.50 | 0 | 386 | 0.00% |
|
| 2019/06/20 | 0 | 159.50 | 0 | 0.00 | 159.50 | 0 | 339 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 11 | 146.45 | 148.00 | -11 | 323 | -3.40% |
|
| 2019/06/11 | 10 | 145.00 | 1 | 147.00 | 150.00 | 9 | 313 | 2.87% |
|
| 2019/05/31 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 342 | 0.29% |
|
| 2019/04/30 | 0 | 0.00 | 0 | 155.50 | 155.50 | 0 | 664 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 668 | -0.15% |
|
| 2019/04/23 | 1 | 163.00 | 0 | 0.00 | 160.50 | 1 | 669 | 0.15% |
|
| 2019/04/09 | 0 | 169.00 | 0 | 169.00 | 165.50 | 0 | 759 | 0.00% |
|
| 2019/04/01 | 0 | 168.00 | 0 | 168.00 | 164.50 | 0 | 797 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 162.50 | 160.50 | -1 | 785 | -0.13% |
|
| 2019/03/22 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 785 | 0.25% |
|
| 2019/03/21 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 786 | 0.25% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 768 | -0.13% |
|
| 2019/03/12 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 766 | 0.13% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 177.50 | 180.00 | -3 | 765 | -0.39% |
|
| 2019/02/25 | 0 | 181.00 | 0 | 181.00 | 180.00 | 0 | 782 | 0.00% |
|
| 2019/02/20 | 1 | 186.00 | 0 | 0.00 | 185.50 | 1 | 759 | 0.13% |
|
| 2019/02/12 | 3 | 185.50 | 1 | 188.00 | 185.50 | 2 | 677 | 0.30% |
|
| 2019/01/28 | 0 | 186.00 | 5 | 184.00 | 185.00 | -5 | 635 | -0.79% |
|
| 2019/01/25 | 0 | 185.50 | 0 | 185.50 | 185.00 | 0 | 626 | 0.00% |
|
| 2019/01/24 | 0 | 190.50 | 0 | 190.50 | 190.00 | 0 | 601 | 0.00% |
|
| 2019/01/23 | 0 | 177.00 | 0 | 177.00 | 177.00 | 0 | 533 | 0.00% |
|
| 2019/01/14 | 0 | 161.00 | 0 | 161.00 | 159.00 | 0 | 461 | 0.00% |
|
| 2019/01/07 | 0 | 163.00 | 0 | 163.00 | 163.00 | 0 | 431 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 0 | 164.00 | 164.00 | 0 | 423 | 0.00% |
|
| 2019/01/03 | 0 | 159.00 | 0 | 159.00 | 157.50 | 0 | 409 | 0.00% |
|
| 2019/01/02 | 0 | 154.00 | 0 | 154.00 | 153.00 | 0 | 401 | 0.00% |
|
| 2018/12/28 | 0 | 156.50 | 0 | 156.50 | 156.50 | 0 | 397 | 0.00% |
|
| 2018/12/27 | 0 | 152.00 | 12 | 152.42 | 152.00 | -12 | 381 | -3.15% |
|
| 2018/12/26 | 0 | 151.50 | 0 | 151.50 | 152.00 | 0 | 380 | 0.00% |
|
| 2018/12/25 | 0 | 148.50 | 0 | 148.50 | 148.00 | 0 | 370 | 0.00% |
|
| 2018/12/24 | 2 | 144.50 | 0 | 144.00 | 144.00 | 2 | 369 | 0.54% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 410 | -0.24% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 141.50 | 141.00 | -2 | 441 | -0.45% |
|
| 2018/12/03 | 0 | 143.50 | 1 | 143.00 | 143.00 | -1 | 449 | -0.22% |
|
| 2018/11/30 | 0 | 144.50 | 0 | 144.50 | 146.00 | 0 | 442 | 0.00% |
|
| 2018/11/27 | 0 | 140.00 | 1 | 135.51 | 139.50 | -1 | 422 | -0.24% |
|
| 2018/11/26 | 1 | 132.01 | 0 | 137.00 | 135.00 | 1 | 418 | 0.24% |
|
| 2018/11/23 | 0 | 137.00 | 0 | 137.00 | 137.00 | 0 | 412 | 0.00% |
|
| 2018/11/22 | 5 | 134.50 | 0 | 0.00 | 134.50 | 5 | 390 | 1.28% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 394 | -0.25% |
|
| 2018/11/13 | 0 | 119.50 | 0 | 119.50 | 119.50 | 0 | 390 | 0.00% |
|
| 2018/11/12 | 2 | 121.00 | 0 | 121.00 | 120.50 | 2 | 391 | 0.51% |
|
| 2018/11/09 | 1 | 122.00 | 0 | 0.00 | 120.50 | 1 | 393 | 0.25% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 392 | -0.25% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 123.00 | 120.00 | -1 | 390 | -0.26% |
|
| 2018/10/22 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 386 | 0.26% |
|
| 2018/10/11 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 385 | 0.26% |
|
| 2018/10/05 | 0 | 152.50 | 0 | 152.50 | 151.00 | 0 | 373 | 0.00% |
|
| 2018/10/04 | 0 | 155.00 | 1 | 154.00 | 155.00 | -1 | 366 | -0.27% |
|
| 2018/10/01 | 0 | 154.50 | 0 | 154.50 | 152.50 | 0 | 353 | 0.00% |
|
| 2018/09/28 | 2 | 145.00 | 0 | 0.00 | 145.50 | 2 | 342 | 0.58% |
|
| 2018/09/25 | 0 | 141.00 | 0 | 141.00 | 142.00 | 0 | 333 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 135.25 | 136.00 | -2 | 316 | -0.63% |
|
| 2018/09/14 | 2 | 139.50 | 0 | 0.00 | 141.00 | 2 | 318 | 0.63% |
|
| 2018/09/05 | 0 | 0.00 | 6 | 140.50 | 141.00 | -6 | 299 | -2.00% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 142.50 | 143.50 | -4 | 309 | -1.29% |
|
| 2018/08/24 | 10 | 140.50 | 0 | 0.00 | 139.50 | 10 | 371 | 2.69% |
|
| 2018/08/21 | 0 | 143.50 | 0 | 143.50 | 142.00 | 0 | 406 | 0.00% |
|
| 2018/08/20 | 0 | 142.00 | 0 | 142.00 | 141.00 | 0 | 410 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 153.50 | 153.00 | -2 | 499 | -0.40% |
|
| 2018/07/12 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 590 | 0.17% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 596 | -0.17% |
|
| 2018/07/09 | 2 | 158.00 | 0 | 0.00 | 157.50 | 2 | 618 | 0.32% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 155.00 | 150.00 | -3 | 653 | -0.46% |
|
| 2018/07/03 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 665 | 0.15% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 158.00 | 157.00 | -2 | 683 | -0.29% |
|
| 2018/06/27 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 691 | 0.14% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 162.00 | 160.50 | -5 | 719 | -0.69% |
|
| 2018/06/22 | 10 | 161.50 | 0 | 0.00 | 159.50 | 10 | 721 | 1.39% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 156.00 | 157.00 | -2 | 718 | -0.28% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 153.00 | 153.00 | -2 | 723 | -0.28% |
|
| 2018/06/15 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 741 | 0.13% |
|
| 2018/06/14 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 760 | 0.13% |
|
| 2018/06/13 | 3 | 162.00 | 0 | 0.00 | 161.00 | 3 | 766 | 0.39% |
|
| 2018/06/11 | 0 | 0.00 | 6 | 162.08 | 160.00 | -6 | 801 | -0.75% |
|
| 2018/06/06 | 2 | 167.00 | 0 | 0.00 | 168.00 | 2 | 822 | 0.24% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 171.50 | 169.00 | -1 | 824 | -0.12% |
|
| 2018/06/04 | 2 | 167.75 | 0 | 0.00 | 167.50 | 2 | 838 | 0.24% |
|
| 2018/06/01 | 3 | 176.67 | 0 | 0.00 | 172.00 | 3 | 838 | 0.36% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 149.50 | 147.50 | -2 | 788 | -0.25% |
|
| 2018/05/24 | 2 | 157.50 | 0 | 0.00 | 155.00 | 2 | 791 | 0.25% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 831 | -0.12% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 164.00 | 163.50 | -2 | 898 | -0.22% |
|
| 2018/05/04 | 0 | 172.00 | 0 | 172.00 | 168.50 | 0 | 947 | 0.00% |
|
| 2018/05/03 | 0 | 175.50 | 0 | 175.50 | 173.50 | 0 | 979 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 0 | 170.00 | 169.00 | 0 | 970 | 0.00% |
|
| 2018/04/27 | 0 | 165.00 | 0 | 165.00 | 162.50 | 0 | 976 | 0.00% |
|
| 2018/04/26 | 0 | 166.00 | 0 | 166.00 | 165.00 | 0 | 985 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 171.50 | 172.50 | -1 | 988 | -0.10% |
|
| 2018/04/20 | 1 | 184.50 | 1 | 181.50 | 181.50 | 0 | 1,094 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 177.50 | 178.00 | -1 | 1,111 | -0.09% |
|
| 2018/04/16 | 0 | 182.00 | 0 | 182.00 | 183.00 | 0 | 1,151 | 0.00% |
|
| 2018/04/12 | 1 | 187.50 | 0 | 190.00 | 189.00 | 1 | 1,191 | 0.08% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 180.00 | 181.50 | -2 | 1,154 | -0.17% |
|
| 2018/04/10 | 1 | 181.50 | 0 | 0.00 | 178.00 | 1 | 1,145 | 0.09% |
|
| 2018/03/29 | 2 | 179.50 | 0 | 0.00 | 183.00 | 2 | 1,119 | 0.18% |
|
| 2018/03/26 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 1,113 | 0.09% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 180.00 | 178.00 | -2 | 1,109 | -0.18% |
|
| 2018/03/21 | 0 | 179.00 | 1 | 181.49 | 179.00 | -1 | 1,103 | -0.09% |
|
| 2018/03/20 | 10 | 187.00 | 0 | 185.00 | 184.00 | 10 | 1,091 | 0.92% |
|
| 2018/03/19 | 11 | 181.95 | 0 | 0.00 | 181.50 | 11 | 1,079 | 1.02% |
|
| 2018/03/16 | 1 | 183.00 | 1 | 183.00 | 181.00 | 0 | 1,091 | 0.00% |
|
| 2018/03/15 | 2 | 177.50 | 0 | 0.00 | 178.00 | 2 | 1,089 | 0.18% |
|
| 2018/03/01 | 0 | 172.50 | 0 | 172.50 | 170.50 | 0 | 1,073 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 174.50 | 172.00 | -3 | 1,082 | -0.28% |
|
| 2018/02/22 | 0 | 185.00 | 0 | 185.00 | 179.50 | 0 | 1,064 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 168.00 | 169.00 | -2 | 1,039 | -0.19% |
|
| 2018/02/09 | 1 | 157.50 | 0 | 0.00 | 159.50 | 1 | 1,028 | 0.10% |
|
| 2018/02/07 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 1,020 | 0.10% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 181.50 | 179.00 | -1 | 989 | -0.10% |
|
| 2018/02/01 | 1 | 189.50 | 2 | 183.00 | 183.00 | -1 | 991 | -0.10% |
|
| 2018/01/30 | 0 | 184.00 | 0 | 184.00 | 183.50 | 0 | 963 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 0 | 182.00 | 181.50 | 0 | 955 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 175.01 | 181.00 | -1 | 939 | -0.11% |
|
| 2018/01/23 | 2 | 170.25 | 2 | 170.25 | 170.00 | 0 | 921 | 0.00% |
|
| 2018/01/19 | 2 | 172.50 | 2 | 170.75 | 170.50 | 0 | 918 | 0.00% |
|
| 2018/01/18 | 2 | 171.00 | 2 | 169.00 | 169.00 | 0 | 914 | 0.00% |
|
| 2018/01/17 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 933 | 0.11% |
|
| 2018/01/16 | 1 | 189.50 | 2 | 192.00 | 189.50 | -1 | 902 | -0.11% |
|
| 2018/01/11 | 1 | 168.50 | 1 | 173.50 | 168.50 | 0 | 814 | 0.00% |
|
| 2018/01/10 | 0 | 174.00 | 3 | 169.67 | 173.00 | -3 | 813 | -0.37% |
|
| 2018/01/09 | 1 | 166.00 | 0 | 165.00 | 166.00 | 1 | 794 | 0.13% |
|
| 2018/01/08 | 0 | 162.00 | 0 | 162.00 | 162.50 | 0 | 768 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 149.50 | 148.00 | -1 | 741 | -0.13% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 152.00 | 151.00 | -2 | 767 | -0.26% |
|