耀億 (4430)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
22.10
漲跌
▲0.05
漲幅
+0.23%
成交量
5張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	21.55	0	0.00	21.30	0	12	0.04%
2024/04/19	0	21.40	0	0.00	21.25	0	13	0.04%
2024/04/09	0	0.00	0	21.45	21.30	0	14	-0.14%
2024/03/04	0	0.00	0	22.45	22.30	0	20	0.00%
2024/02/27	0	0.00	1	22.50	22.40	-1	20	-4.83%
2024/01/16	0	21.55	0	0.00	21.45	0	21	0.00%
2024/01/03	0.1	21.90	0	0.00	21.70	0.1	22	0.24%
2023/12/25	0	21.30	0	0.00	21.05	0	20	0.00%
2023/12/18	0	21.35	0	21.35	21.10	0	18	0.01%
2023/12/15	0	21.20	0	0.00	21.30	0	17	0.01%
2023/12/12	0	21.15	0	0.00	21.10	0	16	0.06%
2023/12/08	0.1	21.58	0	0.00	21.10	0.1	15	0.58%
2023/12/07	0	21.30	0	0.00	21.10	0	15	0.13%
2023/12/05	0	21.25	0	0.00	21.15	0	14	0.02%
2023/12/01	0	20.90	0	0.00	20.80	0	14	0.14%
2023/11/28	0	20.80	0	0.00	20.75	0	13	0.22%
2023/11/08	0	21.40	0	0.00	21.35	0	11	0.08%
2023/10/23	0	21.65	0	0.00	21.75	0	12	0.08%
2023/10/05	0	21.90	0	21.90	21.50	0	11	0.01%
2023/10/04	0	21.65	0	0.00	21.50	0	11	0.08%
2023/10/03	0	21.70	0	0.00	21.40	0	12	0.08%
2023/09/15	0	22.15	0	0.00	22.00	0	14	0.07%
2023/09/13	0.1	22.10	0	0.00	22.00	0.1	14	0.34%
2023/09/06	0	22.35	0	0.00	22.00	0	16	0.01%
2023/08/22	0	22.50	0	0.00	22.10	0	18	0.01%
2023/08/21	0	22.35	0	0.00	22.10	0	18	0.01%
2023/08/18	0	22.50	0	0.00	22.45	0	18	0.01%
2023/07/12	0	23.05	0	0.00	22.95	0	21	0.00%
2023/07/04	0	23.40	0	0.00	23.15	0	21	0.00%
2023/07/03	0	23.50	0	0.00	23.15	0	21	0.00%
2023/06/14	0.1	23.30	0	0.00	23.10	0.1	19	0.26%
2023/05/30	0.1	23.30	0	0.00	23.10	0.1	19	0.26%
2023/05/12	0	22.55	0	0.00	22.40	0	20	0.00%
2023/04/14	0	23.25	0	0.00	23.15	0	17	0.01%
2023/04/13	0	23.10	0	0.00	22.95	0	17	0.01%
2023/04/12	0.1	23.15	0	0.00	23.05	0.1	17	0.56%
2023/04/11	0.2	23.30	0	0.00	22.95	0.2	17	1.17%
2023/03/14	0.1	23.40	0	0.00	23.30	0.1	15	0.63%
2023/03/07	0.1	23.30	0	0.00	23.10	0.1	14	0.68%
2023/03/03	0.1	23.05	0	0.00	23.05	0.1	12	0.77%
2023/03/01	0	23.00	0	0.00	23.10	0	12	0.02%
2023/02/21	0	24.40	0	24.40	22.05	0	10	-0.02%
2023/02/15	0.1	22.15	0	0.00	22.15	0.1	9	0.50%
2023/02/03	1	21.85	0	0.00	21.75	1	8	11.26%
2022/12/16	0.1	22.13	0	0.00	22.15	0.1	9	0.76%
2022/11/29	0	21.70	0	0.00	21.70	0	10	0.10%
2022/10/18	0.1	22.20	0	0.00	22.35	0.1	11	0.43%
2022/09/23	0.1	22.50	0	0.00	22.65	0.1	26	0.19%
2022/09/15	0.1	23.50	0	0.00	23.45	0.1	28	0.18%
2022/07/28	0	0.00	0	21.35	21.30	0	27	-0.05%
2022/07/14	0	20.60	0	0.00	20.80	0	25	0.08%
2022/07/13	1	21.50	0	0.00	21.25	1	19	5.21%
2022/07/04	0	22.90	0	22.90	22.65	0	14	0.01%
2022/06/21	0.2	23.83	0	0.00	23.10	0.2	12	1.63%
2022/04/25	0	0.00	1	23.55	23.55	-1	15	-6.26%
2022/04/13	1	23.40	0	0.00	23.40	1	15	6.38%
2022/04/07	0	0.00	1	23.45	23.45	-1	15	-6.34%
2022/03/09	0.1	24.10	0	0.00	23.85	0.1	22	0.44%
2022/02/23	0	23.95	0	0.00	23.75	0	21	0.08%
2022/02/21	0	24.13	0	24.15	23.90	0	23	0.02%
2022/02/17	0	0.00	1	24.00	23.95	-1	24	-4.14%
2022/02/16	0	24.25	0	0.00	24.10	0	24	0.03%
2022/02/15	0.1	24.00	0	0.00	23.65	0.1	23	0.43%
2021/12/23	1	24.01	0	25.90	25.10	1	23	4.25%
2021/11/01	0	23.80	0	25.85	23.50	0	17	0.04%
2021/10/29	1	23.50	0	0.00	23.50	1	17	5.59%
2021/04/19	3	29.32	4	29.33	29.30	-1	63	-1.57%
2021/04/12	1	27.45	0	0.00	27.45	1	46	2.17%
2021/04/06	1	26.70	0	0.00	26.80	1	38	2.60%
2021/03/30	1	26.00	0	0.00	26.55	1	33	2.95%
2021/03/29	1	26.25	2	26.58	25.90	-1	31	-3.21%
2021/03/19	1	25.25	1	25.40	25.25	0	21	0.00%
2021/02/18	0	0.00	1	24.00	23.90	-1	23	-4.29%
2020/11/10	0	23.85	0	0.00	23.70	0	26	0.00%
2020/10/08	1	23.85	1	24.55	23.80	0	41	0.00%
2020/09/28	1	23.45	0	0.00	23.75	1	44	2.24%
2020/09/25	0	0.00	1	23.70	23.70	-1	45	-2.20%
2020/08/25	1	26.20	1	26.40	26.30	0	60	0.00%
2020/08/24	1	26.10	1	26.40	26.15	0	58	0.00%
2020/08/12	1	25.60	0	0.00	25.60	1	55	1.79%
2020/08/11	0	0.00	1	26.00	26.40	-1	53	-1.86%
2020/07/17	1	25.45	0	0.00	25.45	1	60	1.64%
2020/04/08	0	0.00	1	22.85	23.15	-1	123	-0.81%
2020/03/20	2	21.10	0	0.00	20.95	2	121	1.65%
2020/03/16	1	22.90	0	0.00	22.90	1	111	0.90%
2019/11/22	0	33.30	0	33.30	33.05	0	192	0.00%
2019/11/15	1	33.85	1	34.40	33.80	0	195	0.00%
2019/11/07	1	34.10	1	34.50	34.05	0	193	0.00%
2019/11/06	2	34.18	0	0.00	33.85	2	191	1.04%
2019/10/29	1	33.45	1	34.55	34.85	0	148	0.00%
2019/08/07	2	31.85	2	32.08	31.60	0	226	0.00%
2019/07/22	1	37.95	1	37.50	37.50	0	194	0.00%
2019/07/18	1	37.65	1	35.76	35.75	0	170	0.00%
2019/07/16	1	36.00	1	36.05	36.05	0	131	0.00%
2019/07/15	0	35.80	0	35.80	35.80	0	121	0.00%
2019/05/13	0	0.00	1	32.35	32.40	-1	114	-0.87%
2019/04/29	0	33.00	0	33.00	32.65	0	107	0.00%
2019/04/17	0	0.00	1	31.70	31.80	-1	105	-0.94%
2019/04/09	1	30.80	0	0.00	30.90	1	102	0.98%
2019/03/25	0	30.90	1	31.60	30.80	-1	89	-1.12%
2019/03/11	0	0.00	2	28.85	29.00	-2	75	-2.65%
2019/03/06	2	29.00	0	0.00	29.05	2	71	2.80%
2019/02/18	1	28.80	0	0.00	28.90	1	68	1.47%
2019/01/25	0	0.00	1	29.60	29.65	-1	59	-1.69%
2019/01/15	1	28.60	0	0.00	28.50	1	47	2.09%
2018/08/03	0	0.00	10	28.10	27.70	-10	158	-6.30%
2018/06/28	2	26.55	0	0.00	26.75	2	161	1.24%
2018/06/27	0	0.00	1	28.00	27.70	-1	160	-0.62%
2018/06/26	0	27.85	0	27.85	27.60	0	158	0.00%
2018/06/25	5	27.38	1	27.60	27.20	4	156	2.56%
2018/06/22	3	29.60	0	0.00	29.45	3	141	2.12%
2018/06/19	0	36.00	1	34.70	36.30	-1	121	-0.82%
2018/06/14	0	32.60	0	32.60	32.95	0	103	0.00%
2018/06/05	0	0.00	1	31.20	31.05	-1	98	-1.02%
2018/05/25	0	32.50	0	32.50	32.50	0	93	0.00%
2018/05/10	0	29.45	0	29.45	29.20	0	72	0.00%
2018/05/09	1	27.00	0	0.00	26.95	1	63	1.57%
2018/04/25	0	26.20	0	26.20	26.45	0	59	0.00%
2018/04/24	0	26.20	0	26.20	26.50	0	58	-0.01%
2018/04/20	0	27.00	0	27.00	26.80	0	57	-0.02%
2018/03/23	0	24.10	0	24.10	24.30	0	38	0.00%
2018/03/06	0	24.85	0	24.85	25.05	0	34	0.00%