健信 (4502)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
78張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	20.00	2	20.05	19.90	-2	87	-2.27%
2024/12/12	0	20.40	1	20.15	20.05	-1	87	-1.14%
2024/12/06	1	21.95	0	0.00	21.60	1	83	1.20%
2024/11/29	0	0.00	1	24.25	24.20	-1	79	-1.26%
2024/10/17	2	27.23	1	26.10	25.60	1	71	1.39%
2024/10/09	1	25.40	0	0.00	25.60	1	60	1.66%
2024/09/25	0	0.00	0	30.25	26.80	0	64	0.00%
2024/09/20	0	0.00	2	25.48	25.50	-2	53	-3.72%
2024/08/28	1	27.80	0	0.00	27.70	1	73	1.36%
2024/08/27	1	28.15	0	0.00	28.20	1	73	1.36%
2024/08/26	3	29.55	0	0.00	28.85	3	71	4.17%
2024/08/23	0	31.50	0	31.50	29.10	0	69	0.00%
2024/08/08	0	0.00	5	25.36	25.40	-5	59	-8.35%
2024/07/08	0	0.00	2	29.80	29.70	-2	62	-3.20%
2024/07/04	3	29.40	3	29.57	29.45	0	61	0.00%
2024/06/28	0	0.00	1	30.90	30.90	-1	55	-1.81%
2024/06/26	2	30.90	0	0.00	30.50	2	54	3.65%
2024/06/21	1	32.35	0	0.00	32.40	1	52	1.90%
2024/06/20	1	33.15	0	0.00	33.00	1	52	1.92%
2024/06/19	0	35.08	0	36.50	32.65	0	50	0.00%
2024/06/18	1	33.11	0	35.10	33.20	1	47	2.09%
2024/06/17	0	0.00	0	35.40	35.40	0	37	0.00%
2024/06/13	4	26.08	0	0.00	29.30	4	33	12.05%
2024/06/11	1	27.20	0	0.00	27.20	1	31	3.16%
2024/05/22	1	29.90	0	0.00	29.70	1	34	2.92%
2024/05/21	1	29.75	0	32.15	29.95	1	34	2.93%
2024/05/17	0	0.00	2	30.30	30.40	-2	33	-5.90%
2024/05/16	0	0.00	2	31.20	31.10	-2	33	-5.89%
2024/05/14	0	0.00	1	31.45	31.45	-1	33	-3.00%
2024/04/26	1	33.95	1	35.00	35.00	0	33	0.00%
2024/04/17	0	0.00	1	36.05	36.20	-1	28	-3.47%
2024/04/08	0	0.00	1	36.10	36.35	-1	25	-3.91%
2024/02/15	1	36.50	0	0.00	36.60	1	28	3.54%
2024/01/29	0	0.00	2	36.40	36.60	-2	26	-7.50%
2023/12/29	0	37.05	0	37.05	37.10	0	26	0.00%
2023/12/27	1	36.80	0	0.00	36.70	1	21	4.73%
2023/12/11	3	38.07	0	0.00	38.20	3	19	15.65%
2023/12/08	3	37.10	0	0.00	37.00	3	18	16.01%
2023/10/12	1	36.95	0	0.00	36.80	1	16	5.93%
2023/08/15	0	0.00	1	36.65	36.85	-1	18	-5.46%
2023/07/19	0	0.00	2	36.90	36.90	-2	18	-10.94%
2023/06/27	0	0.00	0.8	36.05	36.95	-0.8	22	-3.58%
2023/06/12	0	0.00	1	37.00	37.10	-1	22	-4.38%
2023/06/06	0	0.00	1	36.80	36.95	-1	22	-4.48%
2023/06/05	0	0.00	2	36.90	36.95	-2	22	-9.05%
2023/05/22	0	0.00	1	36.95	36.95	-1	21	-4.61%
2023/05/12	0	0.00	1	36.90	37.00	-1	22	-4.51%
2023/05/04	0	0.00	2	36.95	37.00	-2	21	-9.32%
2023/05/02	0	0.00	2	36.93	36.95	-2	21	-9.43%
2023/04/28	0	0.00	2	36.85	37.00	-2	21	-9.46%
2023/04/27	0	0.00	1	36.95	37.00	-1	21	-4.69%
2023/03/01	1	36.80	0	0.00	37.00	1	12	8.22%
2023/02/23	1	36.90	0	0.00	37.00	1	12	8.23%
2023/02/17	1	36.95	0	0.00	37.15	1	11	8.72%
2022/11/21	1	37.15	0	0.00	37.15	1	14	7.09%
2022/11/07	0	0.00	2	37.75	37.90	-2	13	-14.48%
2022/11/04	0	0.00	2	38.00	38.00	-2	13	-14.32%
2022/11/02	1	37.10	1	37.65	37.65	0	13	0.00%
2022/10/31	0	0.00	2	37.50	37.80	-2	16	-12.26%
2022/10/14	1	38.00	0	0.00	38.00	1	17	5.74%
2022/10/13	2	37.80	1	37.90	37.90	1	17	5.66%
2022/10/11	0	0.00	2	37.95	38.00	-2	17	-11.35%
2022/10/07	0	0.00	1	37.15	37.15	-1	17	-5.88%
2022/10/05	1	38.15	0	0.00	38.40	1	17	5.85%
2022/10/04	1	38.20	0	0.00	38.60	1	17	5.87%
2022/09/28	1	38.70	0	0.00	38.00	1	17	5.83%
2022/09/21	0	0.00	1	39.50	39.70	-1	16	-5.96%
2022/09/19	1	39.10	1	39.50	39.40	0	21	0.00%
2022/09/15	0	0.00	2	39.20	39.05	-2	21	-9.19%
2022/09/13	2	39.23	1	39.90	39.15	1	22	4.48%
2022/09/12	1	39.50	1	39.90	39.50	0	23	0.00%
2022/09/06	2	39.60	0	0.00	39.65	2	31	6.38%
2022/09/02	3	39.50	1	41.10	40.40	2	31	6.38%
2022/09/01	1	39.00	0	0.00	39.40	1	31	3.22%
2022/08/31	1	39.00	0	0.00	39.50	1	31	3.19%
2022/08/26	0	0.00	1	39.80	39.80	-1	30	-3.23%
2022/08/23	0	0.00	1	39.30	39.30	-1	30	-3.23%
2022/08/16	0.3	39.20	0	0.00	39.25	0.3	30	0.84%
2022/08/04	1	38.30	0	0.00	39.00	1	30	3.23%
2022/08/02	0	39.80	0	39.80	40.20	0	27	0.00%
2022/08/01	0	37.50	2	37.98	38.20	-2	27	-7.37%
2022/07/29	0	0.00	1	37.30	37.40	-1	26	-3.72%
2022/07/15	2	37.13	0	0.00	37.30	2	26	7.55%
2022/07/14	0.1	37.75	0	0.00	37.85	0.1	26	0.23%
2022/07/01	0	0.00	1	38.40	37.65	-1	27	-3.67%
2022/06/24	0	38.00	0	0.00	38.30	0	22	0.02%
2022/06/20	1	39.30	0	0.00	37.95	1	22	4.43%
2022/06/17	1	40.00	1	39.30	38.80	0	22	0.00%
2022/06/16	0	43.66	0	43.64	41.70	0	21	0.00%
2022/06/14	0	38.35	0	38.35	38.15	0	14	0.01%
2022/06/07	0	0.00	1	37.80	37.80	-1	13	-7.41%
2022/05/30	0	0.00	1	37.95	37.95	-1	14	-7.04%
2022/05/17	0	0.00	1	37.10	37.10	-1	15	-6.66%
2022/05/09	1	36.85	0	0.00	37.15	1	14	7.11%
2022/05/04	0	0.00	1	37.35	37.40	-1	14	-7.09%
2022/04/08	0	0.00	2	37.10	37.25	-2	14	-14.02%
2022/03/30	0	0.00	1	37.05	37.05	-1	14	-7.03%
2022/03/29	0	0.00	2	37.40	37.20	-2	13	-14.63%
2022/03/28	0	0.00	1	37.60	37.60	-1	13	-7.29%
2022/03/21	2	36.25	1	37.20	37.20	1	13	7.34%
2022/03/17	1	36.85	1	37.85	37.85	0	13	0.00%
2022/03/16	2	37.28	1	37.50	37.50	1	13	7.67%
2022/03/14	0	0.00	2	38.10	38.05	-2	12	-15.50%
2022/03/07	0	0.00	1	37.90	37.90	-1	12	-8.00%
2022/03/04	0	0.00	3	38.82	38.75	-3	12	-24.13%
2022/03/02	0	0.00	1	38.80	38.90	-1	12	-7.96%
2022/02/24	0	0.00	1	38.85	38.05	-1	12	-7.92%
2022/02/15	0	0.00	2	39.20	39.20	-2	23	-8.59%
2022/02/10	0	0.00	1	39.40	39.40	-1	23	-4.33%
2022/02/08	0	0.00	1	38.80	38.80	-1	23	-4.33%
2022/02/07	0	0.00	1	38.80	38.80	-1	23	-4.26%
2022/01/21	0	0.00	2	39.33	38.00	-2	24	-8.16%
2022/01/17	0	0.00	1	39.05	39.15	-1	27	-3.65%
2022/01/04	0	0.00	2	39.73	40.50	-2	30	-6.49%
2021/12/24	0	0.00	1	39.60	39.80	-1	30	-3.29%
2021/12/21	0	0.00	1	39.80	39.80	-1	30	-3.26%
2021/12/20	0	0.00	2	39.75	39.80	-2	30	-6.55%
2021/12/17	0	0.00	1	39.70	39.70	-1	30	-3.28%
2021/12/07	0	0.00	1	40.00	40.40	-1	30	-3.27%
2021/11/25	1	40.65	0	0.00	40.15	1	32	3.10%
2021/11/18	1	43.21	0	0.00	42.75	1	30	3.31%
2021/11/17	1	43.20	0	0.00	43.20	1	30	3.32%
2021/11/16	0	43.15	0	0.00	43.00	0	29	0.02%
2021/11/15	1	43.40	0	0.00	43.35	1	29	3.39%
2021/11/12	1	43.95	0	0.00	44.00	1	26	3.84%
2021/11/11	2	40.25	0	0.00	40.00	2	21	9.38%
2021/11/04	1	40.60	0	0.00	40.05	1	24	4.10%
2021/10/29	0	0.00	1	42.75	42.95	-1	26	-3.79%
2021/10/28	1	41.80	0	0.00	43.00	1	25	3.95%
2021/09/07	0	0.00	1	38.95	38.95	-1	89	-1.12%
2021/08/20	1	39.35	0	0.00	39.00	1	93	1.07%
2021/08/18	1	39.30	1	39.90	39.90	0	93	0.00%
2021/08/13	0	0.00	1	40.10	40.10	-1	93	-1.06%
2021/08/10	0	0.00	1	40.35	40.35	-1	93	-1.07%
2021/08/05	1	39.40	0	0.00	39.55	1	94	1.06%
2021/07/30	1	39.60	1	39.30	39.30	0	95	0.00%
2021/07/28	1	39.75	1	40.20	40.20	0	95	0.00%
2021/07/23	0	0.00	2	40.05	40.60	-2	99	-2.00%
2021/07/22	1	39.35	0	0.00	38.85	1	98	1.01%
2021/07/21	1	39.95	0	0.00	40.00	1	97	1.03%
2021/07/16	2	40.15	1	39.90	39.90	1	97	1.02%
2021/07/13	1	40.15	1	41.70	41.70	0	91	0.00%
2021/07/08	1	40.05	1	41.60	41.10	0	94	0.00%
2021/07/07	1	41.85	0	0.00	41.85	1	90	1.11%
2021/07/02	0	0.00	2	44.00	44.00	-2	106	-1.88%
2021/07/01	1	40.40	1	40.90	40.90	0	119	0.00%
2021/06/30	2	42.45	1	43.50	40.90	1	132	0.75%
2021/06/28	0	48.15	0	48.15	43.70	0	136	0.00%
2021/06/25	0	0.00	2	43.80	43.80	-2	127	-1.57%
2021/06/23	0	0.00	0.1	40.15	40.30	-0.1	119	-0.05%
2021/06/17	0	0.00	0	41.90	41.10	0	115	-0.01%
2021/06/15	1	41.85	1	42.20	42.20	0	113	0.00%
2021/05/28	0.1	42.45	0	0.00	42.95	0.1	112	0.04%
2021/05/12	1	41.00	2	42.05	40.50	-1	119	-0.84%
2021/05/06	1	46.00	0	0.00	45.95	1	119	0.84%
2021/05/05	0	0.00	1	46.65	46.00	-1	120	-0.83%
2021/05/04	2	43.70	1	45.90	45.90	1	120	0.83%
2021/05/03	1	46.20	1	47.05	47.05	0	117	0.00%
2021/04/28	1	47.70	0	0.00	47.70	1	118	0.84%
2021/04/26	1	47.50	1	48.00	47.55	0	116	0.00%
2021/04/22	1	49.70	0	0.00	48.60	1	116	0.86%
2021/04/20	1	47.85	1	50.80	48.55	0	114	0.00%
2021/04/16	0	50.10	0	50.10	49.60	0	111	0.00%
2021/04/15	0	0.00	2	47.90	50.10	-2	108	-1.84%
2021/04/12	1	46.90	0	0.00	47.15	1	104	0.96%
2021/04/08	5	50.89	0	0.00	50.00	5	97	5.14%
2021/04/07	4	51.00	2	52.75	53.50	2	85	2.34%
2021/04/06	0	52.00	2	52.20	52.30	-2	68	-2.90%
2021/04/01	4	43.73	4	47.50	47.60	0	54	0.00%
2021/03/23	1	42.40	0	0.00	42.15	1	50	1.99%
2021/03/22	1	43.10	0	0.00	42.85	1	50	2.00%
2021/03/18	2	43.20	0	0.00	43.40	2	50	3.99%
2021/03/17	1	43.10	0	0.00	43.30	1	50	1.98%
2021/03/16	2	42.90	0	0.00	43.05	2	50	3.99%
2021/03/15	0	42.00	0	42.00	42.85	0	51	0.00%
2021/03/08	1	41.95	0	0.00	42.50	1	50	1.98%
2021/02/26	1	43.40	0	0.00	43.85	1	49	2.02%
2021/02/24	1	45.00	0	0.00	44.90	1	48	2.05%
2021/02/19	0	44.35	0	44.35	44.90	0	47	0.01%
2021/02/18	0	43.95	0	43.95	44.35	0	47	-0.01%
2021/02/05	0	0.00	2	40.93	41.00	-2	46	-4.27%
2021/02/04	2	40.20	0	0.00	40.45	2	45	4.39%
2021/02/03	3	38.93	0	0.00	39.90	3	44	6.71%
2021/02/02	1	38.90	0	0.00	37.40	1	41	2.42%
2021/02/01	0	40.70	0	40.70	40.00	0	39	0.00%
2021/01/29	0	39.70	0	39.70	40.70	0	39	0.00%
2021/01/28	0	38.75	1	39.50	39.70	-1	39	-2.55%
2021/01/27	0	41.90	0	41.90	40.15	0	39	0.00%
2021/01/26	0	40.00	0	0.00	42.00	0	38	0.01%
2021/01/15	1	44.95	1	45.00	45.00	0	34	0.00%
2021/01/12	1	45.70	1	46.05	45.85	0	33	0.00%
2020/12/30	1	46.70	0	0.00	46.95	1	32	3.08%
2020/12/11	0.1	47.00	0	0.00	48.05	0.1	24	0.24%
2020/11/12	0	51.00	0	0.00	50.10	0	26	0.00%
2020/11/03	1	51.50	0	0.00	51.50	1	28	3.46%
2020/10/26	0.1	50.40	0	0.00	51.00	0.1	29	0.44%
2020/10/20	1	50.80	0	0.00	50.90	1	32	3.05%
2020/10/15	0	0.00	1	51.10	50.90	-1	43	-2.32%
2020/10/12	1	50.70	0	0.00	51.10	1	43	2.29%
2020/10/05	1	50.90	0	0.00	51.50	1	44	2.26%
2020/09/14	1	53.90	0	0.00	53.00	1	48	2.06%
2020/09/10	1	52.60	0	0.00	52.60	1	48	2.08%
2020/09/07	5	55.06	1	55.50	54.30	4	49	8.15%
2020/09/04	1	52.60	3	54.00	53.90	-2	48	-4.12%
2020/09/02	0	0.00	1	51.50	51.40	-1	47	-2.12%
2020/08/28	1	50.20	0	0.00	51.10	1	47	2.11%
2020/08/20	0	0.00	1	52.70	51.00	-1	48	-2.05%
2020/08/10	2	54.20	2	54.35	54.30	0	48	0.00%
2020/08/07	0	0.00	1	53.10	53.10	-1	47	-2.12%
2020/08/03	0	0.00	1	53.90	53.70	-1	48	-2.08%
2020/07/28	1	51.80	0	0.00	52.30	1	47	2.09%
2020/07/24	0	0.00	0	54.00	53.60	0	46	0.00%
2020/07/23	1	57.40	0	0.00	55.90	1	44	2.23%
2020/07/17	0	48.80	0	48.80	48.80	0	34	0.00%
2020/07/03	1	51.00	0	0.00	50.70	1	36	2.73%
2020/06/23	1	52.50	0	0.00	52.30	1	36	2.71%
2020/06/22	1	53.30	1	52.90	52.90	0	37	0.00%
2020/06/19	4	53.15	0	0.00	53.30	4	38	10.28%
2020/06/08	0	51.40	0	51.40	53.00	0	56	0.00%
2020/05/25	0	55.00	0	55.00	55.00	0	64	0.00%
2020/05/22	1	53.00	0	0.00	53.70	1	64	1.55%
2020/05/18	0	0.00	2	51.55	51.90	-2	66	-3.03%
2020/05/13	1	51.10	0	0.00	51.40	1	71	1.41%
2020/05/08	1	50.50	0	0.00	50.50	1	72	1.38%
2020/05/05	1	52.30	0	0.00	51.40	1	76	1.31%
2020/04/23	1	49.90	0	0.00	50.00	1	102	0.98%
2020/04/22	0	49.30	0	49.30	49.95	0	104	0.00%
2020/04/16	1	49.45	0	0.00	49.10	1	146	0.68%
2020/04/09	2	43.80	0	0.00	44.20	2	208	0.96%
2020/04/07	2	42.10	0	0.00	42.60	2	211	0.95%
2020/03/19	1	36.10	4	35.44	36.00	-3	251	-1.19%
2020/03/18	4	39.53	0	0.00	39.20	4	250	1.60%
2020/03/17	1	38.25	0	0.00	39.45	1	249	0.40%
2020/03/16	0	47.50	0	47.50	41.80	0	248	0.00%
2020/03/13	0	0.00	26	43.01	43.60	-26	247	-10.49%
2020/03/11	1	50.20	0	0.00	49.60	1	243	0.41%
2020/03/06	1	54.10	0	0.00	54.10	1	245	0.41%
2020/03/02	0	55.90	0	55.90	55.90	0	248	0.00%
2020/02/10	0	57.60	0	57.60	57.60	0	276	0.00%
2020/02/06	2	61.00	0	0.00	60.90	2	289	0.69%
2020/02/04	2	61.30	0	0.00	62.20	2	312	0.64%
2020/02/03	0	0.00	1	60.10	60.10	-1	308	-0.32%
2020/01/31	1	62.70	0	0.00	63.00	1	308	0.32%
2020/01/30	1	63.50	0	0.00	62.70	1	308	0.32%
2020/01/16	2	71.25	2	71.55	71.30	0	309	0.00%
2020/01/13	1	69.20	0	69.30	69.80	1	329	0.30%
2020/01/10	1	72.50	2	75.10	71.50	-1	329	-0.30%
2020/01/09	2	72.05	0	0.00	71.10	2	330	0.61%
2020/01/08	0	71.40	8	71.20	71.80	-8	331	-2.42%
2020/01/07	3	62.73	3	64.17	68.00	0	317	0.00%
2020/01/06	2	62.80	0	62.50	62.70	2	302	0.66%
2020/01/03	1	62.00	3	62.30	62.20	-2	297	-0.67%
2020/01/02	1	60.40	1	62.00	61.80	0	293	0.00%
2019/12/30	0.5	60.20	0	0.00	60.30	0.5	288	0.16%
2019/12/27	2	60.95	3	63.47	60.00	-1	285	-0.35%
2019/12/13	1	58.10	0	0.00	57.60	1	236	0.42%
2019/12/09	0	0.00	0	57.50	57.80	0	230	0.00%
2019/12/06	1	57.20	0	0.00	57.40	1	229	0.44%
2019/12/05	1	57.30	0	0.00	57.30	1	228	0.44%
2019/12/04	1	58.00	5	57.90	57.80	-4	228	-1.75%
2019/12/03	2	56.75	1	56.50	56.60	1	223	0.45%
2019/12/02	0	56.10	0	56.10	56.50	0	222	0.00%
2019/11/29	0	56.00	0	56.00	56.50	0	221	0.00%
2019/11/22	0	55.90	0	55.90	55.80	0	212	0.00%
2019/11/19	0	52.40	0	52.40	52.60	0	199	0.00%
2019/11/18	1	55.70	0	0.00	54.30	1	197	0.51%
2019/11/14	0	55.10	0	0.00	55.50	0	194	0.00%
2019/11/13	1	55.40	0	56.00	55.50	1	192	0.52%
2019/11/12	2	58.25	0	0.00	58.00	2	188	1.06%
2019/11/11	2	59.70	0	0.00	59.00	2	184	1.09%
2019/11/06	0	64.60	10	64.44	64.80	-10	171	-5.84%
2019/11/05	2	63.25	0	0.00	62.00	2	162	1.23%
2019/11/04	1	67.79	0	63.60	64.00	1	154	0.65%
2019/10/23	6	58.80	0	58.40	57.90	6	106	5.66%
2019/10/22	1	61.20	0	61.20	61.20	1	94	1.05%
2019/10/21	0	0.00	16	69.41	68.00	-16	83	-19.23%
2019/10/18	0	0.00	0	65.40	65.40	0	64	0.00%
2019/10/17	2	55.30	0	59.50	59.50	2	56	3.56%
2019/10/16	3	52.53	1	53.70	54.10	2	38	5.16%
2019/10/15	3	49.25	0	49.25	49.25	3	24	12.12%
2019/09/25	1	44.50	0	0.00	44.50	1	10	9.35%
2019/09/11	1	45.00	0	0.00	45.00	1	10	9.65%
2019/08/07	0	46.00	0	46.00	46.00	0	16	0.01%
2019/06/18	1	46.50	0	0.00	46.15	1	33	3.02%
2019/05/27	0	0.00	1	45.45	45.45	-1	32	-3.05%
2019/05/21	0	45.25	0	45.25	45.45	0	31	0.01%
2019/05/20	0	45.50	0	45.50	45.35	0	30	0.01%
2019/05/14	1	40.00	0	0.00	40.50	1	27	3.64%
2019/05/13	0	0.00	2	40.50	40.50	-2	26	-7.46%
2019/04/25	0	46.75	0	46.75	46.85	0	19	0.01%
2019/04/24	0	46.65	0	46.65	49.00	0	18	0.00%
2019/02/12	0	51.20	0	51.20	51.20	0	15	0.01%
2019/02/11	0	51.00	0	51.00	51.60	0	15	0.02%
2019/01/22	0	0.00	1	52.00	52.00	-1	17	-5.66%
2019/01/02	0	0.00	1	50.60	50.60	-1	23	-4.22%
2018/12/25	1	52.60	0	0.00	53.00	1	26	3.83%
2018/12/13	0	53.50	0	0.00	54.70	0	42	0.09%
2018/12/07	0	0.00	1	55.30	55.30	-1	42	-2.35%
2018/12/03	2	55.00	0	0.00	55.40	2	42	4.73%
2018/11/29	1	55.70	0	0.00	56.80	1	41	2.39%
2018/10/05	1	61.90	0	0.00	60.80	1	35	2.81%
2018/10/01	0	65.90	2	67.30	68.40	-2	37	-5.29%
2018/09/27	0	60.60	0	60.60	62.10	0	29	0.00%
2018/09/25	1	57.10	0	0.00	58.70	1	26	3.75%
2018/09/21	2	55.00	0	0.00	53.40	2	24	8.10%
2018/08/22	1	60.00	0	0.00	61.00	1	27	3.67%
2018/08/21	1	61.30	0	0.00	61.30	1	27	3.68%
2018/08/16	1	62.10	0	0.00	62.10	1	26	3.71%
2018/08/08	0	0.00	2	64.10	64.10	-2	27	-7.28%
2018/08/02	1	64.80	0	0.00	64.80	1	28	3.56%
2018/07/31	1	65.30	0	0.00	65.30	1	28	3.55%
2018/07/24	1	64.00	0	0.00	64.00	1	27	3.61%
2018/07/23	3	64.40	0	0.00	64.20	3	28	10.58%
2018/07/20	1	63.80	0	0.00	64.30	1	29	3.43%
2018/07/19	1	63.50	0	0.00	64.00	1	29	3.36%
2018/07/18	1	65.00	0	0.00	64.00	1	31	3.22%
2018/07/17	2	65.00	0	0.00	64.70	2	31	6.39%
2018/07/16	2	62.30	0	0.00	62.50	2	30	6.63%
2018/07/12	1	62.50	0	0.00	62.40	1	30	3.24%
2018/07/09	1	62.90	0	0.00	61.50	1	33	2.97%
2018/07/06	4	63.68	0	0.00	61.40	4	33	11.92%
2018/07/05	2	62.00	0	0.00	61.00	2	32	6.15%
2018/07/04	2	67.00	0	0.00	67.00	2	31	6.43%
2018/06/04	0	71.50	0	71.50	72.80	0	50	0.00%
2018/05/16	0	73.30	0	73.30	73.50	0	81	0.00%
2018/05/14	0	73.00	0	73.00	73.50	0	84	0.00%
2018/05/02	0	0.00	3	72.83	72.80	-3	88	-3.40%
2018/04/19	0	0.00	1	82.30	80.60	-1	91	-1.09%
2018/04/18	0	79.00	0	0.00	81.70	0	91	0.00%
2018/04/17	1	78.70	3	78.87	79.80	-2	94	-2.12%
2018/04/02	0	0.00	2	90.10	89.80	-2	105	-1.90%
2018/03/08	0	0.00	4	90.65	91.00	-4	100	-3.99%
2018/03/07	0	0.00	3	96.00	91.00	-3	101	-2.97%
2018/03/06	0	0.00	0	90.00	90.00	0	86	0.00%
2018/03/02	1	78.50	0	0.00	78.10	1	83	1.20%
2018/03/01	5	78.92	0	0.00	78.90	5	88	5.67%
2018/02/27	5	78.64	0	0.00	79.20	5	94	5.27%
2018/02/26	4	78.23	0	0.00	78.10	4	97	4.09%
2018/01/29	0	80.70	0	0.00	82.00	0	168	0.00%
2018/01/17	0	0.00	2	83.10	82.90	-2	178	-1.12%
2018/01/09	2	79.90	0	0.00	79.20	2	172	1.16%