高鋒 (4510)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
49.5
漲跌
▼1.1
漲幅
-2.17%
成交量
19,132張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	51.95	1	49.50	49.50	1	18,920	0.01%
2024/09/19	4	50.40	0	0.00	50.60	4	18,604	0.02%
2024/09/18	3	50.17	2	49.30	49.10	1	18,313	0.01%
2024/09/16	66	50.09	60	49.95	50.00	6	18,066	0.03%
2024/09/13	102	49.41	98	50.10	49.30	4	17,482	0.02%	大買/
2024/09/12	4	49.08	8.1	49.88	51.40	-4.1	16,855	-0.02%
2024/09/11	2.1	48.80	0	0.00	46.75	2.1	15,938	0.01%
2024/09/10	17	49.63	7	47.70	47.30	10	15,484	0.06%
2024/09/09	8	50.60	8	50.90	51.00	0	15,065	0.00%
2024/09/06	44	52.51	45	51.57	52.00	-1	14,771	-0.01%
2024/09/05	103	53.77	102	55.87	52.00	1	14,007	0.01%	大買/大賣/
2024/09/04	216	54.14	192	56.13	53.50	24	12,840	0.19%	大買/大賣/
2024/09/03	5	53.10	7	55.30	55.30	-2	11,254	-0.02%
2024/09/02	23	50.14	23	47.60	50.30	0	10,816	0.00%
2024/08/30	113	49.22	113	50.69	49.00	0	10,409	0.00%	大買/大賣/
2024/08/29	9	54.74	5	53.30	52.90	4	9,975	0.04%
2024/08/28	3	51.07	3	52.27	53.20	0	8,630	0.00%
2024/08/27	2	44.75	18	48.25	48.40	-16	8,326	-0.19%
2024/08/26	0	0.00	1	44.00	44.00	-1	7,607	-0.01%
2024/08/21	0	0.00	1	38.55	38.50	-1	7,499	-0.01%
2024/08/16	0	0.00	4	41.00	41.15	-4	7,436	-0.05%
2024/08/14	0	0.00	1	38.50	38.65	-1	7,358	-0.01%
2024/08/12	0	0.00	1	37.00	37.65	-1	7,312	-0.01%
2024/08/08	83	44.36	77	43.02	42.55	6	7,135	0.08%
2024/08/07	4	40.22	24	41.33	41.60	-20	5,836	-0.34%
2024/08/06	5	35.39	4	36.39	37.85	1	5,161	0.02%
2024/08/05	91	39.16	80	37.44	34.45	11	4,289	0.26%
2024/08/02	6	36.15	6	36.92	38.25	0	2,874	0.00%
2024/08/01	0	34.80	0	34.80	34.80	0	2,517	0.00%
2024/07/31	1	31.65	0	31.10	31.65	1	2,339	0.04%
2024/07/29	0	0.00	1	28.85	27.00	-1	2,025	-0.05%
2024/07/22	0	0.00	5	29.30	28.80	-5	1,991	-0.25%
2024/07/18	0	0.00	10	30.78	30.85	-10	1,971	-0.51%
2024/07/15	0	0.00	5	30.10	32.00	-5	1,915	-0.26%
2024/07/11	3	30.00	4	29.56	29.55	-1	1,777	-0.06%
2024/07/10	5	27.50	15	26.58	28.60	-10	1,648	-0.61%
2024/07/09	7	25.25	8	25.41	26.00	-1	1,435	-0.07%
2024/07/04	1	19.50	0	0.00	19.55	1	849	0.12%
2024/07/03	32	17.79	1	17.80	17.80	31	735	4.22%
2024/06/17	0	0.00	0	16.45	16.30	0	795	0.00%
2024/06/13	1	16.30	0	0.00	16.25	1	790	0.13%
2024/06/07	0	0.00	1	17.90	17.70	-1	763	-0.13%
2024/06/04	1	16.60	0	0.00	16.80	1	729	0.14%
2024/04/29	5	17.90	0	0.00	17.75	5	671	0.74%
2024/04/12	0	0.00	5	17.80	18.05	-5	535	-0.93%
2024/04/10	0	17.95	0	0.00	17.60	0	515	0.00%
2024/04/02	0	0.00	8	17.08	17.20	-8	386	-2.07%
2024/03/29	6	17.31	0	0.00	17.35	6	349	1.72%
2024/03/28	2	17.40	0	17.70	17.80	2	334	0.60%
2024/03/27	0	0.00	0	17.35	17.35	0	249	0.00%
2024/03/12	0	0.00	4	15.85	15.85	-4	217	-1.84%
2024/03/07	10	15.90	0	0.00	15.65	10	224	4.45%
2024/03/06	0	16.10	0	16.10	16.05	0	225	0.00%
2024/03/05	0	16.00	0	16.00	16.10	0	225	0.00%
2024/01/10	10	15.40	0	0.00	15.50	10	401	2.49%
2023/12/04	4	17.00	0	0.00	16.90	4	470	0.85%
2023/11/14	2	17.08	2	16.73	16.90	0	485	0.00%
2023/11/13	0	0.00	3	16.15	16.90	-3	458	-0.65%
2023/09/20	0	0.00	4	15.75	15.60	-4	2,052	-0.19%
2023/09/15	7	15.59	0	0.00	15.50	7	2,421	0.29%
2023/09/11	2	15.80	0	0.00	15.80	2	2,876	0.07%
2023/09/07	3	17.10	0	0.00	16.90	3	3,244	0.09%
2023/09/01	0	0.00	3	16.60	16.60	-3	3,295	-0.09%
2023/08/29	3	15.85	0	0.00	15.75	3	3,315	0.09%
2023/08/16	0	0.00	3	16.20	16.20	-3	3,318	-0.09%
2023/08/10	3	15.90	0	0.00	15.40	3	3,273	0.09%
2023/07/14	2	19.05	25	18.54	18.40	-23	3,748	-0.61%
2023/07/13	11	19.20	13	19.08	18.50	-2	3,714	-0.05%
2023/07/12	8	19.63	0	0.00	18.80	8	3,661	0.22%
2023/07/11	11	19.96	0	20.35	19.80	11	3,578	0.31%
2023/07/10	8	20.25	2	21.75	22.00	6	3,328	0.18%
2023/07/07	0	20.10	0	20.10	20.00	0	3,210	0.00%
2023/07/06	0	19.30	0	19.30	19.00	0	2,919	0.00%
2023/07/05	0	0.00	3	17.70	17.75	-3	2,772	-0.11%
2023/07/03	3	18.00	0	0.00	17.75	3	2,740	0.11%
2023/06/27	0	18.50	74	18.05	17.25	-74	2,613	-2.83%
2023/06/26	74	18.65	5	18.77	19.15	69	2,499	2.76%
2023/06/20	7	17.50	5	17.17	17.20	2	2,237	0.09%
2023/06/19	0	0.00	1	17.35	17.35	-1	2,201	-0.05%
2023/06/16	4	18.46	0	0.00	17.95	4	2,152	0.19%
2023/06/15	0	18.35	0	18.35	18.75	0	2,024	0.00%
2023/06/14	0	18.20	0	18.40	17.85	0	1,765	0.00%
2023/06/12	0	15.45	0	15.45	15.25	0	1,385	0.00%
2023/06/09	0	0.00	1	15.00	15.40	-1	1,343	-0.07%
2023/05/04	0	0.00	1	15.10	14.95	-1	1,182	-0.08%
2023/05/03	1	14.80	0	0.00	14.80	1	1,155	0.09%
2023/05/02	2	15.25	3	15.32	15.70	-1	1,085	-0.09%
2023/04/28	1	14.40	1	14.45	14.40	0	906	0.00%
2023/04/27	1	14.05	0	0.00	13.90	1	874	0.11%
2023/04/26	0	0.00	1	14.25	14.20	-1	858	-0.12%
2023/04/25	1	13.95	0	0.00	14.05	1	836	0.12%
2023/04/24	10	15.15	12	15.14	14.65	-2	785	-0.26%
2023/04/21	2	14.53	0	0.00	14.85	2	643	0.31%
2023/04/19	0	0.00	6	14.53	14.45	-6	528	-1.14%
2023/04/18	0	0.00	1	14.10	14.10	-1	388	-0.26%
2023/03/30	0	11.50	0	0.00	11.45	0	270	0.00%
2023/03/10	0	0.00	1	11.80	11.65	-1	204	-0.49%
2023/03/06	0	12.00	0	12.00	11.70	0	174	0.00%
2023/03/03	0	11.90	3	11.90	11.90	-3	157	-1.90%
2023/03/02	0	11.40	0	11.40	11.50	0	121	0.00%
2023/02/22	0	10.60	0	0.00	10.60	0	86	0.00%
2023/02/01	2	10.20	0	0.00	10.25	2	54	3.66%
2023/01/16	0	10.40	0	0.00	10.15	0	50	0.00%
2022/08/23	0	0.00	1	10.70	10.90	-1	83	-1.20%
2022/03/25	0	11.45	0	0.00	11.35	0	78	0.00%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2021/12/22	0	11.95	0	0.00	11.85	0	79	0.01%
2021/12/17	0	0.00	1	11.65	11.70	-1	81	-1.22%
2021/12/16	1	11.85	0	0.00	11.70	1	82	1.22%
2021/08/26	0	11.00	0	11.00	10.95	0	112	0.01%
2021/04/29	0	14.10	0	0.00	13.90	0	296	0.00%
2021/04/28	0	13.90	0	0.00	13.90	0	247	0.01%
2021/04/27	0	0.00	0	12.60	12.65	0	209	-0.02%
2021/03/31	1	11.60	0	0.00	11.85	1	180	0.55%
2021/03/19	1	11.85	0	0.00	11.85	1	210	0.48%
2021/03/17	0	0.00	0.1	12.05	12.10	-0.1	209	-0.05%
2021/03/16	0	0.00	1	12.20	12.20	-1	211	-0.47%
2021/03/15	1	12.20	0	0.00	12.20	1	212	0.47%
2021/03/10	1	11.80	0	0.00	11.80	1	216	0.46%
2021/03/08	0	12.00	0	12.00	11.90	0	219	0.00%
2021/03/03	1	11.85	0	0.00	11.90	1	227	0.44%
2021/02/24	1	11.95	0	0.00	11.95	1	230	0.43%
2021/01/07	1	11.85	0	0.00	11.85	1	179	0.56%
2020/12/31	2	12.10	0	0.00	12.30	2	171	1.16%
2020/12/24	2	12.15	0	0.00	12.15	2	169	1.18%
2020/12/08	0	11.80	0	11.80	11.90	0	183	0.00%
2020/10/20	0	0.00	1	11.50	11.40	-1	249	-0.40%
2020/09/14	1	11.25	0	0.00	11.25	1	193	0.52%
2020/09/10	0	0.00	0	11.20	11.25	0	177	-0.01%
2020/09/09	0	0.00	1	11.65	11.75	-1	169	-0.59%
2020/09/08	1	11.31	0	11.55	11.45	1	163	0.61%
2020/09/07	0	0.00	0	12.30	12.30	0	125	-0.01%
2020/05/14	0.1	10.10	0.1	10.10	10.05	0	93	0.01%
2020/05/13	0.1	10.00	0.1	10.00	10.10	0	93	0.01%
2020/04/24	0	9.30	0	9.30	9.33	0	88	0.00%
2020/04/20	0.1	9.13	0.1	9.13	9.04	0	89	0.00%
2020/04/17	0.1	9.00	0.1	9.00	9.03	0	88	0.00%
2020/04/14	0	0.00	0.3	8.61	8.61	-0.3	86	-0.29%
2020/04/13	0.3	8.60	0.2	8.60	8.64	0	86	0.00%
2020/03/31	0	8.26	0	8.26	8.18	0	86	0.01%
2020/03/23	0.1	7.07	0.1	7.07	7.00	0	83	0.01%
2020/03/20	0.1	7.30	0	7.30	7.32	0.1	83	0.06%
2020/03/13	0.2	8.01	0.2	8.01	8.00	0	71	0.01%
2020/03/12	0.2	9.00	0.2	9.00	8.80	0	65	0.01%
2020/03/11	0.2	10.65	0.2	10.65	9.55	0	63	0.03%
2020/03/09	0	10.10	0	10.10	10.00	0	61	0.01%
2020/03/06	0	10.50	0	10.50	10.40	0	59	0.01%
2020/03/03	0.2	10.65	0.2	10.65	10.70	0	58	0.02%
2020/03/02	0.2	10.75	0.1	10.75	10.65	0	58	0.05%
2020/01/30	0	0.00	1	11.65	11.70	-1	57	-1.75%
2020/01/16	0	11.80	0	11.80	11.85	0	54	0.00%
2020/01/15	0	11.75	0	11.75	11.75	0	55	0.01%
2020/01/13	0.1	11.70	0	0.00	11.75	0.1	56	0.23%
2019/10/15	0	0.00	0.1	12.20	12.25	-0.1	59	-0.20%
2019/10/14	0.1	12.30	0	12.30	12.20	0	59	0.01%
2019/10/09	0.1	12.30	0	0.00	12.20	0.1	58	0.18%
2019/08/26	0	12.65	0	12.65	12.55	0	70	0.01%
2019/08/23	0	12.85	0	12.85	12.75	0	71	0.00%
2019/08/20	0	0.00	0.1	12.70	12.80	-0.1	70	-0.13%
2019/08/19	0.1	12.30	3	12.37	12.40	-2.9	69	-4.21%
2019/07/05	0.1	13.70	2	13.70	13.70	-2	60	-3.28%
2019/07/04	0	13.70	0	13.70	13.70	0	60	0.00%
2019/07/03	2	13.85	0	0.00	13.85	2	64	3.10%
2019/07/01	1	14.00	3	14.35	14.00	-2	61	-3.28%
2019/06/21	2	14.30	5	14.50	14.30	-3	64	-4.67%
2019/06/20	0	0.00	2	14.20	14.05	-2	60	-3.33%
2019/05/03	0.1	14.30	0	0.00	14.30	0.1	103	0.06%
2019/04/24	0	0.00	2	14.90	14.85	-2	99	-2.02%
2019/03/22	2	14.83	0	0.00	14.80	2	80	2.47%
2019/03/07	0	0.00	0.1	15.10	15.10	-0.1	75	-0.07%
2019/03/06	0	15.60	0	15.60	15.55	0	73	0.00%
2019/03/05	0.1	14.75	0	14.75	14.75	0.1	57	0.09%
2019/03/04	0	14.75	0	14.75	14.75	0	56	0.00%
2019/01/14	0	0.00	0	14.00	14.05	0	54	-0.07%
2018/11/26	0	14.10	0	14.10	14.00	0	69	0.01%
2018/11/23	0	14.10	0	14.10	14.00	0	70	0.02%
2018/10/31	0	13.95	0	0.00	14.00	0	77	0.03%
2018/08/15	0	0.00	1	17.50	17.55	-1	196	-0.51%
2018/08/10	1	18.20	0	0.00	18.20	1	194	0.51%
2018/01/17	0	0.00	7	19.75	19.70	-7	309	-2.26%
2018/01/15	0	19.55	0	0.00	19.40	0	303	0.00%
2018/01/10	0	0.00	3	18.90	18.90	-3	318	-0.94%