慶騰 (4534)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
24.25
漲跌
▼0.75
漲幅
-3.00%
成交量
911張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	1	24.35	25.00	-1	2,751	-0.04%
2024/09/13	1	25.05	0	0.00	24.90	1	2,834	0.04%
2024/09/12	1	26.00	0	0.00	25.65	1	2,914	0.03%
2024/09/11	1	24.30	0.2	23.95	24.20	0.8	3,008	0.03%
2024/09/10	0	0.00	4	24.91	24.20	-4	3,080	-0.13%
2024/09/09	0.1	25.70	1	26.00	26.00	-0.9	3,071	-0.03%
2024/09/06	2.1	26.59	0	0.00	26.50	2.1	3,099	0.07%
2024/09/05	1	28.15	0	0.00	27.85	1	3,083	0.03%
2024/09/04	5	28.82	0	0.00	29.30	5	3,047	0.16%
2024/09/03	0	30.30	5	29.61	30.50	-5	2,999	-0.17%
2024/09/02	2	28.50	2	28.20	28.50	0	2,941	0.00%
2024/08/29	2	27.63	1	27.45	27.60	1	3,034	0.03%
2024/08/28	1	28.15	1	28.40	28.60	0	3,059	0.00%
2024/08/23	1	26.30	0	0.00	26.00	1	2,976	0.03%
2024/08/19	1	28.00	0	0.00	28.00	1	2,878	0.03%
2024/08/16	1	30.25	0	0.00	29.25	1	2,838	0.04%
2024/08/15	0	0.00	0.2	28.80	28.80	-0.2	2,775	-0.01%
2024/08/14	10	28.80	0	29.20	29.60	10	2,733	0.37%
2024/08/13	0	0.00	1	27.60	28.40	-1	2,606	-0.04%
2024/08/12	3	25.77	0	0.00	25.85	3	2,549	0.12%
2024/08/08	7	23.65	0	0.00	26.00	7	2,430	0.29%
2024/08/07	0	0.00	10	23.65	23.65	-10	2,378	-0.42%
2024/08/06	15	21.45	2	21.50	21.50	13	2,360	0.55%
2024/08/05	0	23.80	0	23.80	23.80	0	2,317	0.00%
2024/08/02	7	25.79	1	26.40	26.40	6	2,287	0.26%
2024/07/10	1	26.70	0	0.00	28.35	1	1,906	0.05%
2024/07/08	5	28.00	0	28.50	27.45	5	1,819	0.27%
2024/07/05	7	30.50	0	0.00	30.35	7	1,762	0.40%
2024/07/03	1	24.50	0	25.50	25.50	1	1,526	0.07%
2024/07/02	0	0.00	2	21.80	23.20	-2	1,479	-0.14%
2024/07/01	1	19.75	0	0.00	21.10	1	1,362	0.07%
2024/06/27	5	17.70	0	0.00	17.60	5	1,192	0.42%
2024/06/26	1	18.35	0	0.00	18.30	1	1,170	0.09%
2024/06/20	0	0.00	1	18.60	18.65	-1	1,035	-0.10%
2024/06/19	21	18.94	0	19.05	19.15	21	1,000	2.10%
2024/06/18	0	18.00	2	19.55	19.35	-2	908	-0.22%
2024/06/17	0	0.00	5	17.95	18.00	-5	798	-0.63%
2024/06/14	4	16.45	0	0.00	16.40	4	715	0.56%
2024/06/07	0	0.00	10	15.83	16.25	-10	603	-1.66%
2024/06/06	10	16.10	2	16.22	16.20	8	573	1.39%
2024/06/05	0	0.00	0	16.10	16.10	0	495	0.00%
2024/06/04	0	14.69	2	15.66	14.65	-2	435	-0.46%
2024/06/03	0	14.65	7	14.65	14.65	-7	357	-1.96%
2024/05/06	0	11.80	0	11.80	11.80	0	658	0.00%
2024/04/12	0	11.95	0	11.95	12.10	0	616	0.00%
2024/03/14	1	11.10	0	0.00	11.20	1	554	0.18%
2024/03/06	5	12.90	0	0.00	12.90	5	548	0.91%
2024/03/05	0	12.80	0	12.80	13.00	0	546	0.00%
2024/03/01	2	13.73	0	13.90	13.50	2	520	0.38%
2024/02/29	0	14.05	0	14.05	14.15	0	504	0.00%
2024/02/26	0	13.10	0	13.10	12.60	0	403	0.00%
2024/02/22	1	13.70	0	13.73	13.80	1	364	0.27%
2024/02/21	0	12.80	0	12.80	13.40	0	296	0.00%
2024/02/15	0	11.10	0	11.10	10.60	0	184	0.00%
2024/02/05	0	10.80	2	10.05	10.20	-2	170	-1.17%
2024/02/02	2	10.80	0	10.85	10.85	2	142	1.40%
2023/12/20	0	10.10	0	10.10	10.05	0	98	0.01%
2023/12/05	0.2	10.50	0	0.00	10.35	0.2	101	0.15%
2023/11/08	0.1	9.88	0	0.00	9.88	0.1	53	0.09%
2023/10/04	0	9.70	0	0.00	9.64	0	98	0.01%
2023/09/13	1	9.80	0	0.00	9.86	1	144	0.69%
2023/08/04	0	10.45	0	0.00	10.70	0	229	0.02%
2023/07/11	0.1	11.02	0	11.20	10.90	0.1	208	0.05%
2023/07/10	0	11.40	0	11.40	11.40	0	197	0.00%
2023/06/19	0	0.00	3	10.62	10.60	-3	174	-1.72%
2023/06/16	3	11.38	0	11.65	11.20	3	167	1.79%
2023/06/15	0	11.30	0	11.30	11.35	0	144	-0.01%
2023/06/08	0.1	10.40	0	0.00	10.35	0.1	120	0.04%
2023/06/07	0	10.50	0	0.00	10.40	0	125	0.03%
2023/05/23	0	10.20	0	10.20	10.05	0	141	0.00%
2023/03/14	0	10.05	0	10.05	9.92	0	140	0.01%
2023/03/10	0.1	9.86	0	0.00	9.69	0.1	138	0.07%
2023/03/07	0.2	9.68	0	0.00	9.67	0.2	143	0.14%
2023/03/06	0	0.00	1	9.59	9.65	-1	141	-0.71%
2023/03/03	0.1	9.38	0	0.00	9.23	0.1	139	0.07%
2023/02/15	1	9.46	0	0.00	9.22	1	198	0.51%
2022/12/30	0.1	8.97	0	0.00	8.95	0.1	168	0.06%
2022/12/26	0	9.10	0	0.00	9.00	0	166	0.02%
2022/12/08	0.1	9.12	0	0.00	9.00	0.1	166	0.03%
2022/12/01	0.1	9.73	0	0.00	9.45	0.1	162	0.03%
2022/11/24	0	0.00	0	9.89	9.43	0	134	0.00%
2022/10/18	0.1	8.79	0	0.00	8.75	0.1	93	0.05%
2022/09/27	0	0.00	2	9.53	9.14	-2	101	-1.97%
2022/09/26	2	9.17	0	0.00	9.17	2	103	1.93%
2022/07/25	0	0.00	8	10.16	10.20	-8	312	-2.56%
2022/07/22	8	10.00	0	0.00	10.15	8	313	2.56%
2022/06/16	0	0.00	1	10.20	10.25	-1	457	-0.22%
2022/06/10	0	10.85	0	10.90	10.70	0	466	0.00%
2022/05/27	1	11.35	0	11.30	11.00	1	491	0.20%
2022/05/26	0	11.65	0	11.65	11.45	0	483	0.00%
2022/05/24	0	11.05	0	11.05	10.10	0	464	0.00%
2022/05/23	9	11.29	9	11.15	11.05	0	457	0.00%
2022/05/19	0	10.05	0	10.05	10.00	0	445	0.00%
2022/05/18	0	10.05	0	10.05	10.05	0	445	0.00%
2022/05/16	0	0.00	0	9.00	9.00	0	541	0.00%
2022/04/27	0	11.23	0	0.00	10.35	0	639	0.00%
2022/04/15	0	12.00	0	12.00	11.95	0	678	0.00%
2022/03/25	0	0.00	1	12.60	12.50	-1	886	-0.11%
2022/03/22	0	0.00	1	12.70	12.95	-1	885	-0.11%
2022/03/18	0	12.80	0	13.95	12.50	0	889	0.00%
2022/03/15	0	0.00	1	12.55	12.55	-1	893	-0.11%
2022/02/16	3	15.45	0	0.00	15.00	3	870	0.34%
2022/01/04	5	15.15	5	14.95	14.95	0	602	0.00%
2022/01/03	0	15.00	0	15.09	14.90	0	563	0.00%
2021/12/30	15	13.95	15	14.25	14.40	0	442	0.00%
2021/12/28	5	12.95	5	12.85	12.90	0	364	0.00%
2021/12/16	5	12.95	5	12.90	12.90	0	361	0.00%
2021/12/08	0	0.00	5	13.10	13.05	-5	357	-1.40%
2021/12/07	10	13.15	10	13.00	13.00	0	354	0.00%
2021/12/06	5	12.90	0	0.00	13.15	5	347	1.44%
2021/11/04	0	12.70	0	12.70	12.20	0	234	0.00%
2021/11/03	0	12.73	0	12.69	12.65	0	230	0.00%
2021/10/15	0	11.78	0	12.15	11.50	0	208	0.01%
2021/10/14	0	11.10	0	0.00	11.15	0	215	0.00%
2021/10/12	0	11.95	0	0.00	11.35	0	220	0.00%
2021/06/30	0	17.25	0	17.25	15.75	0	1,417	0.00%
2021/06/28	1	15.15	1	14.90	14.90	0	1,260	0.00%
2021/06/25	0	0.00	2	15.30	15.30	-2	1,247	-0.16%
2021/06/24	2	15.68	3	15.58	15.45	-1	1,245	-0.08%
2021/06/23	0	0.00	1	16.00	16.10	-1	1,179	-0.08%
2021/06/22	0	0.00	1	14.65	14.65	-1	1,128	-0.09%
2021/06/18	1	14.80	0	0.00	15.00	1	1,239	0.08%
2021/06/17	5	14.83	1	15.45	14.80	4	1,245	0.32%
2021/05/19	0	13.55	0	13.55	12.50	0	2,086	0.00%
2021/04/23	0	16.00	0	16.00	15.00	0	1,844	0.00%
2021/03/31	1	15.10	1	14.75	14.75	0	1,374	0.00%
2021/03/19	0	0.00	1	14.65	14.80	-1	1,168	-0.09%
2021/03/18	1	14.70	1	14.80	14.80	0	1,152	0.00%
2021/03/17	3	14.85	3.9	14.88	14.90	-0.9	1,138	-0.08%
2021/03/16	10	15.63	12	15.05	14.90	-2	1,111	-0.18%
2021/03/15	0	0.00	0	15.10	15.10	0	991	0.00%
2021/03/10	1	12.70	13	12.56	12.55	-12	958	-1.25%
2021/03/09	12	12.71	27	12.50	12.50	-15	936	-1.60%
2021/03/08	8	14.34	13	12.90	12.90	-5	906	-0.55%
2021/03/05	30	14.71	4	14.70	14.20	26	850	3.06%
2021/03/04	19	15.29	17	15.43	14.90	2	759	0.26%
2021/03/03	8	13.13	24	13.54	14.40	-16	577	-2.77%
2021/03/02	0	12.75	10	13.10	13.10	-10	477	-2.09%
2021/02/26	50	12.83	20	12.04	11.95	30	425	7.05%
2021/02/25	2	11.85	0	0.00	11.85	2	303	0.66%
2021/02/24	0	0.00	0	10.80	10.80	0	284	0.00%
2020/12/07	0	9.30	0	9.30	9.12	0	549	0.00%
2020/09/28	0	0.00	0	9.55	9.55	0	242	0.00%
2020/09/25	0	0.00	0	8.69	8.69	0	221	-0.01%
2020/09/03	1	7.24	0	0.00	7.20	1	109	0.91%
2020/07/21	0	7.97	0.1	7.97	7.84	0	118	-0.03%
2020/05/08	0	8.28	0.2	8.28	8.25	-0.2	125	-0.14%
2020/05/07	0	7.96	0	7.96	7.96	0	120	0.00%
2020/04/20	0.1	6.48	0.1	6.48	6.37	0	120	0.01%
2020/04/17	0.1	6.52	0.1	6.52	6.40	0	119	0.03%
2020/04/16	0.1	7.13	0	7.13	6.50	0.1	116	0.08%
2020/02/18	0.1	7.74	0.1	7.74	7.71	0	126	0.00%
2020/02/17	0.1	7.80	0.1	7.80	7.75	0	124	0.00%
2020/01/17	0.1	8.05	0.1	8.05	8.00	0	123	0.00%
2020/01/16	0.1	8.04	0.1	8.04	7.97	0	123	0.00%
2020/01/09	0	0.00	0	7.96	7.95	0	125	-0.03%
2020/01/07	0	8.40	0	8.40	7.90	0	126	0.00%
2020/01/03	0	8.50	0	8.50	8.38	0	129	0.00%
2020/01/02	0	0.00	0.1	8.56	8.56	-0.1	128	-0.08%
2019/12/31	0.2	8.38	0.2	8.38	8.39	0	125	-0.02%
2019/12/30	0	8.53	0.1	8.53	8.53	-0.1	116	-0.05%
2019/12/26	0	7.76	0	7.76	7.81	0	96	0.01%
2019/12/25	0	7.58	0	7.58	7.58	0	94	0.01%
2019/12/20	0	7.41	0	7.41	7.36	0	93	0.01%
2019/12/19	0	7.42	0	7.42	7.38	0	98	0.01%
2019/12/17	0.2	7.39	0.2	7.39	7.40	0	100	0.00%
2019/11/18	0	7.61	0	7.61	7.60	0	89	0.00%
2019/11/15	0.2	7.88	0	0.00	7.70	0.2	84	0.29%
2019/11/14	0	0.00	0	8.40	8.02	0	79	-0.05%
2019/10/28	0	8.59	0	8.59	8.59	0	67	0.00%
2019/10/25	0	8.50	0	8.50	8.53	0	68	0.00%
2019/10/15	0.1	8.40	0.1	8.40	8.49	0	68	0.01%
2019/10/14	0.1	8.42	0.1	8.42	8.42	0	75	0.01%
2019/09/18	0	8.83	0	8.83	8.83	0	64	0.02%
2019/09/16	0	8.71	0	8.71	8.70	0	63	0.01%
2019/08/30	0	8.75	0.1	8.75	8.75	-0.1	68	-0.11%
2019/08/29	0	8.74	0	8.74	8.74	0	67	0.00%
2019/08/13	0	8.88	0	8.88	8.77	0	64	0.02%
2019/08/12	0	8.85	0	8.85	8.82	0	66	0.02%
2019/08/08	0	8.98	0	0.00	8.92	0	66	0.06%
2019/07/11	0	0.00	5.1	9.10	9.24	-5.1	83	-6.12%
2019/03/20	0	12.15	0	12.15	12.25	0	339	0.00%
2019/03/19	0	12.20	0	12.20	12.20	0	347	0.00%
2019/03/15	8	12.00	8	11.73	11.80	0	335	0.00%
2019/03/14	0	12.00	0	12.00	12.05	0	323	0.00%
2019/03/13	0	11.95	0	11.95	11.95	0	248	0.00%
2019/03/12	0	0.00	0	10.90	10.90	0	180	-0.01%
2019/02/26	0	9.60	0	9.60	9.60	0	134	0.01%
2019/02/25	1	9.64	0	9.75	9.57	1	133	0.76%
2019/01/08	0	9.58	0	9.58	9.58	0	121	0.01%
2019/01/04	0	9.28	0	9.28	9.37	0	126	0.00%
2018/12/21	0	0.00	0.1	10.00	10.10	-0.1	155	-0.03%
2018/12/13	0.1	9.84	0.1	9.84	9.84	0	256	0.00%
2018/12/12	0.1	10.05	0	10.05	10.05	0	252	0.01%
2018/12/07	0	0.00	1	9.00	9.00	-1	229	-0.44%
2018/12/05	3	8.62	3	8.78	8.72	0	223	0.00%
2018/11/29	1	8.80	0	0.00	8.80	1	223	0.45%
2018/11/22	0	8.90	0	8.90	8.97	0	225	0.01%
2018/11/21	0	9.03	0	9.03	8.99	0	226	0.00%
2018/10/01	0	10.15	0	10.15	10.20	0	218	0.00%
2018/09/28	0	10.30	0	10.30	10.20	0	216	0.00%
2018/09/27	0	10.50	0	10.50	10.45	0	211	0.00%
2018/09/25	0	9.41	0	9.41	9.48	0	166	0.01%
2018/06/15	0	0.00	3	16.15	16.20	-3	407	-0.74%
2018/06/14	0	16.30	0	16.30	16.35	0	400	0.00%
2018/06/11	5	17.85	10	18.10	17.85	-5	332	-1.51%
2018/06/08	0	0.00	0	17.10	17.10	0	249	0.00%
2018/05/04	0	14.15	0	14.15	14.20	0	221	0.00%
2018/05/02	0	14.55	0	14.55	14.50	0	229	0.00%
2018/04/30	0	14.65	0	14.65	14.55	0	234	0.00%
2018/04/27	0	14.35	0	14.35	14.30	0	261	0.00%
2018/02/08	0	0.00	2	16.98	16.95	-2	250	-0.80%
2018/01/23	1	19.45	1	18.70	18.70	0	232	0.00%
2018/01/22	2	18.90	8	19.65	19.50	-6	206	-2.90%